TAIEX SHIPPING AND TRANSPORTATI Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 2634.TW | Aerospace Industrial Development Corporation | +1.09% | |
|---|---|---|---|
| 2608.TW | Kerry TJ Logistics Company Limited | +0.35% | |
| 2606.TW | U-Ming Marine Transport Corporation | +0.14% | |
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | +0.1% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | 0% |
Top 5 Perdedores nas Últimas 24 Horas
| 2618.TW | EVA Airways Corp. | -2.11% | |
|---|---|---|---|
| 2617.TW | Taiwan Navigation Co., Ltd. | -1.43% | |
| 2208.TW | CSBC Corporation | -1.31% | |
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | -1.25% | |
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | -1.15% |
TAIEX SHIPPING AND TRANSPORTATI TTPI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TAIEX SHIPPING AND TRANSPORTATI Preço do Índice | 208.84 TWD |
| Fechamento Anterior | 212.4 TWD |
| Abertura | 212.31 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 209.56 - 212.56 TWD |
| Intervalo de 52 Semanas | 209.56 - 212.56 TWD |
| Volume | 0 TWD |
| Volume Médio | N/A |
Informações de Negociação
TAIEX SHIPPING AND TRANSPORTATI Histórico de Preços do Índice
| Máximo em 52 Semanas | 212.56 TWD |
| Mínimo em 52 Semanas | 209.56 TWD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
TTPI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice TAIEX SHIPPING AND TRANSPORTATI
Qual é o preço atual do Índice TTPI?
O preço do Índice TAIEX SHIPPING AND TRANSPORTATI TTPI hoje é de 208.84 TWD.
Como comprar o Índice TAIEX SHIPPING AND TRANSPORTATI?
Você pode comprar o índice TTPI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TAIEX SHIPPING AND TRANSPORTATI?
O símbolo ou ticker do Índice TAIEX SHIPPING AND TRANSPORTATI é TTPI.
Quantos componentes o Índice TAIEX SHIPPING AND TRANSPORTATI contém?
O Índice TAIEX SHIPPING AND TRANSPORTATI contém 18 componentes.
A qual país pertence o Índice TAIEX SHIPPING AND TRANSPORTATI?
O Índice TAIEX SHIPPING AND TRANSPORTATI se refere a Taiwan.
Em qual bolsa o Índice TAIEX SHIPPING AND TRANSPORTATI está listado?
O Índice TAIEX SHIPPING AND TRANSPORTATI se refere à bolsa Taiwan.
TAIEX SHIPPING AND TRANSPORTATI COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$236.50 7.51 USD |
-1.25
|
NT$512.03B 16.27B USD | NT$4.43M 140.82K USD | NT$235.50 7.48 USD | NT$239.00 7.59 USD | NT$512.03B 16.27B USD | 9.38 | NT$25.20 0.8 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$113.00 3.59 USD |
-0.88
|
NT$317.09B 10.08B USD | NT$3.40M 108.17K USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$317.09B 10.08B USD | 7.76 | NT$14.55 0.46 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$41.95 1.33 USD |
-2.11
|
NT$226.55B 7.2B USD | NT$13.55M 430.64K USD | NT$41.85 1.33 USD | NT$42.70 1.36 USD | NT$226.55B 7.2B USD | 8.90 | NT$4.71 0.15 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.90 1.87 USD |
-0.84
|
NT$205.68B 6.54B USD | NT$9.39M 298.46K USD | NT$58.70 1.87 USD | NT$59.40 1.89 USD | NT$205.68B 6.54B USD | 13.26 | NT$4.44 0.14 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.30 0.65 USD |
-0.73
|
NT$123.46B 3.92B USD | NT$8.96M 284.64K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$123.46B 3.92B USD | 9.48 | NT$2.14 0.07 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$96.50 3.07 USD |
+0.1
|
NT$72.03B 2.29B USD | NT$1.75M 55.61K USD | NT$95.20 3.03 USD | NT$96.50 3.07 USD | NT$72.03B 2.29B USD | 10.68 | NT$9.03 0.29 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$73.70 2.34 USD |
+0.14
|
NT$62.28B 1.98B USD | NT$1.38M 43.87K USD | NT$73.10 2.32 USD | NT$74.20 2.36 USD | NT$62.28B 1.98B USD | 10.90 | NT$6.76 0.21 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$64.70 2.06 USD |
+1.09
|
NT$60.94B 1.94B USD | NT$4.04M 128.37K USD | NT$63.80 2.03 USD | NT$64.70 2.06 USD | NT$60.94B 1.94B USD | 31.40 | NT$2.06 0.07 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$53.60 1.7 USD |
-0.37
|
NT$28.60B 908.75M USD | NT$150.68K 4.79K USD | NT$53.40 1.7 USD | NT$53.80 1.71 USD | NT$28.60B 908.75M USD | 17.07 | NT$3.14 0.1 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$18.90 0.6 USD |
-1.31
|
NT$24.09B 765.43M USD | NT$2.62M 83.19K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$24.09B 765.43M USD | 38.57 | NT$0.49 0.02 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.25 1.12 USD |
-0.84
|
NT$20.63B 655.64M USD | NT$4.09M 129.82K USD | NT$35.15 1.12 USD | NT$35.55 1.13 USD | NT$20.63B 655.64M USD | 7.19 | NT$4.90 0.16 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.80 1.65 USD |
-1.15
|
NT$19.19B 609.92M USD | NT$412.95K 13.12K USD | NT$51.60 1.64 USD | NT$52.40 1.67 USD | NT$19.19B 609.92M USD | 14.19 | NT$3.65 0.12 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.70 0.91 USD |
+0.35
|
NT$13.40B 425.88M USD | NT$69.84K 2.22K USD | NT$28.60 0.91 USD | NT$28.75 0.91 USD | NT$13.40B 425.88M USD | 14.94 | NT$1.92 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.00 0.99 USD |
-1.43
|
NT$12.94B 411.05M USD | NT$718.16K 22.82K USD | NT$30.90 0.98 USD | NT$31.45 1 USD | NT$12.94B 411.05M USD | 8.35 | NT$3.71 0.12 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.95 0.54 USD |
0
|
NT$6.60B 209.66M USD | NT$1.51M 48.13K USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$6.60B 209.66M USD | 188.33 | NT$0.09 0.002 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.15 0.7 USD |
-1.12
|
NT$3.04B 96.62M USD | NT$90.43K 2.87K USD | NT$22.05 0.7 USD | NT$22.35 0.71 USD | NT$3.04B 96.62M USD | 16.65 | NT$1.33 0.04 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.40 0.46 USD |
-0.69
|
NT$2.72B 86.48M USD | NT$196.19K 6.23K USD | NT$14.30 0.45 USD | NT$14.45 0.46 USD | NT$2.72B 86.48M USD | 8.13 | NT$1.77 0.06 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$1.94B 61.73M USD | NT$16.85K 535.48 USD | NT$20.30 0.65 USD | NT$20.40 0.65 USD | NT$1.94B 61.73M USD | 0 | -NT$1.91 -0.06 USD |
- {{ link.label }} {{link}}
