TSEC transportation subindex Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 2642.TW | Taiwan Pelican Express Co., Ltd. | +1.91% | |
|---|---|---|---|
| 2607.TW | Evergreen International Storage & Transport Corporation | +1.06% | |
| 2610.TW | China Airlines, Ltd. | +0.99% | |
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | +0.87% | |
| 2611.TW | Tze Shin International Co., Ltd. | +0.34% |
Top 5 Perdedores nas Últimas 24 Horas
| 2605.TW | Sincere Navigation Corporation | -1.69% | |
|---|---|---|---|
| 2634.TW | Aerospace Industrial Development Corporation | -1.37% | |
| 2208.TW | CSBC Corporation | -0.99% | |
| 2609.TW | Yang Ming Marine Transport Corporation | -0.89% | |
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | -0.79% |
TSEC transportation subindex TTPI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TSEC transportation subindex Preço do Índice | 180.27 TWD |
| Fechamento Anterior | 186.64 TWD |
| Abertura | 186.65 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 185.53 - 187.22 TWD |
| Intervalo de 52 Semanas | 185.53 - 187.22 TWD |
| Volume | 0 TWD |
| Volume Médio | N/A |
Informações de Negociação
TSEC transportation subindex Histórico de Preços do Índice
| Máximo em 52 Semanas | 187.22 TWD |
| Mínimo em 52 Semanas | 185.53 TWD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
TTPI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice TSEC transportation subindex
Qual é o preço atual do Índice TTPI?
O preço do Índice TSEC transportation subindex TTPI hoje é de 180.27 TWD.
Como comprar o Índice TSEC transportation subindex?
Você pode comprar o índice TTPI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TSEC transportation subindex?
O símbolo ou ticker do Índice TSEC transportation subindex é TTPI.
Quantos componentes o Índice TSEC transportation subindex contém?
O Índice TSEC transportation subindex contém 18 componentes.
A qual país pertence o Índice TSEC transportation subindex?
O Índice TSEC transportation subindex se refere a Taiwan.
Em qual bolsa o Índice TSEC transportation subindex está listado?
O Índice TSEC transportation subindex se refere à bolsa Taiwan.
TSEC transportation subindex COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$194.00 6.02 USD |
-0.79
|
NT$410.28B 13.04B USD | NT$4.66M 40.04K USD | NT$189.50 6.02 USD | NT$191.50 6.08 USD | NT$410.28B 13.04B USD | 4.52 | NT$41.92 1.33 USD |
| Wan Hai Lines Ltd. 2615.TW | NT$79.20 2.51 USD |
-0.63
|
NT$221.69B 7.04B USD | NT$6.29M 19.21K USD | NT$79.00 2.51 USD | NT$79.70 2.53 USD | NT$221.69B 7.04B USD | 6.49 | NT$12.17 0.39 USD |
| EVA Airways Corp. 2618.TW | NT$36.55 1.16 USD |
+0.27
|
NT$196.58B 6.25B USD | NT$1.96M 62.43K USD | NT$36.35 1.16 USD | NT$36.70 1.17 USD | NT$196.58B 6.25B USD | 7.63 | NT$4.77 0.15 USD |
| Yang Ming Marine Transport Corporation 2609.TW | NT$56.30 1.77 USD |
-0.89
|
NT$194.86B 6.19B USD | NT$2.08M 66.08K USD | NT$55.70 1.77 USD | NT$56.40 1.79 USD | NT$194.86B 6.19B USD | 7.14 | NT$7.81 0.25 USD |
| China Airlines, Ltd. 2610.TW | NT$20.45 0.65 USD |
+0.99
|
NT$123.77B 3.93B USD | NT$3.65M 116.04K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$123.77B 3.93B USD | 8.37 | NT$2.43 0.08 USD |
| U-Ming Marine Transport Corporation 2606.TW | NT$61.40 1.92 USD |
+0.33
|
NT$51.13B 1.62B USD | NT$689.22K 21.9K USD | NT$60.40 1.92 USD | NT$61.30 1.95 USD | NT$51.13B 1.62B USD | 15.75 | NT$3.84 0.12 USD |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$69.50 2.15 USD |
+0.87
|
NT$50.53B 1.61B USD | NT$768.78K 24.43K USD | NT$67.70 2.15 USD | NT$68.90 2.19 USD | NT$50.53B 1.61B USD | 16.55 | NT$4.09 0.13 USD |
| Aerospace Industrial Development Corporation 2634.TW | NT$50.40 1.6 USD |
-1.37
|
NT$47.47B 1.51B USD | NT$1.76M 55.81K USD | NT$50.40 1.6 USD | NT$51.10 1.62 USD | NT$47.47B 1.51B USD | 63.79 | NT$0.79 0.03 USD |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.40 1.83 USD |
+1.06
|
NT$30.73B 976.57M USD | NT$50.06K 1.59K USD | NT$57.50 1.83 USD | NT$57.90 1.84 USD | NT$30.73B 976.57M USD | 8.52 | NT$6.76 0.21 USD |
| CSBC Corporation 2208.TW | NT$20.05 0.64 USD |
-0.99
|
NT$25.55B 812M USD | NT$699.49K 22.23K USD | NT$20.05 0.64 USD | NT$20.35 0.65 USD | NT$25.55B 812M USD | 0 | -NT$3.14 -0.09 USD |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.40 1.54 USD |
0
|
NT$17.93B 569.88M USD | NT$24.44K 776.43 USD | NT$48.40 1.54 USD | NT$48.45 1.54 USD | NT$17.93B 569.88M USD | 18.83 | NT$2.57 0.08 USD |
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.20 1.05 USD |
-0.3
|
NT$15.50B 492.66M USD | NT$9.41K 298.97 USD | NT$33.15 1.05 USD | NT$33.30 1.06 USD | NT$15.50B 492.66M USD | 15.88 | NT$2.09 0.07 USD |
| Sincere Navigation Corporation 2605.TW | NT$26.05 0.83 USD |
-1.69
|
NT$15.31B 486.38M USD | NT$1.19M 37.86K USD | NT$26.10 0.83 USD | NT$26.50 0.84 USD | NT$15.31B 486.38M USD | 31.50 | NT$0.83 0.03 USD |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.30 0.96 USD |
-0.66
|
NT$12.64B 401.77M USD | NT$108.32K 3.44K USD | NT$30.25 0.96 USD | NT$30.40 0.97 USD | NT$12.64B 401.77M USD | 9.80 | NT$3.09 0.1 USD |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.55 0.56 USD |
-0.57
|
NT$6.83B 217.08M USD | NT$331.45K 10.53K USD | NT$17.55 0.56 USD | NT$17.75 0.56 USD | NT$6.83B 217.08M USD | 0 | -NT$0.54 -0.01 USD |
| China Container Terminal Corporation 2613.TW | NT$23.60 0.75 USD |
-0.63
|
NT$3.24B 102.94M USD | NT$23.45K 745.16 USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$3.24B 102.94M USD | 28.09 | NT$0.84 0.03 USD |
| Tze Shin International Co., Ltd. 2611.TW | NT$14.80 0.47 USD |
+0.34
|
NT$2.80B 88.88M USD | NT$12.23K 388.48 USD | NT$14.70 0.47 USD | NT$14.80 0.47 USD | NT$2.80B 88.88M USD | 77.89 | NT$0.19 0.006 USD |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$26.70 0.85 USD |
+1.91
|
NT$2.55B 80.99M USD | NT$4.14K 131.39 USD | NT$26.20 0.83 USD | NT$26.70 0.85 USD | NT$2.55B 80.99M USD | 0 | -NT$1.04 -0.03 USD |
- {{ link.label }} {{link}}