TSEC transportation subindex Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 2605.TW | Sincere Navigation Corporation | +3.68% | |
|---|---|---|---|
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | +3.48% | |
| 2606.TW | U-Ming Marine Transport Corporation | +2.11% | |
| 2617.TW | Taiwan Navigation Co., Ltd. | +1.15% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | +1.11% |
Top 5 Perdedores nas Últimas 24 Horas
| 2634.TW | Aerospace Industrial Development Corporation | -1.2% | |
|---|---|---|---|
| 2208.TW | CSBC Corporation | -0.75% | |
| 2608.TW | Kerry TJ Logistics Company Limited | -0.3% | |
| 2642.TW | Taiwan Pelican Express Co., Ltd. | -0.19% | |
| 2615.TW | Wan Hai Lines Ltd. | -0.13% |
TSEC transportation subindex TTPI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TSEC transportation subindex Preço do Índice | 176.11 TWD |
| Fechamento Anterior | 186.64 TWD |
| Abertura | 186.65 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 185.53 - 187.22 TWD |
| Intervalo de 52 Semanas | 185.53 - 187.22 TWD |
| Volume | 0 TWD |
| Volume Médio | N/A |
Informações de Negociação
TSEC transportation subindex Histórico de Preços do Índice
| Máximo em 52 Semanas | 187.22 TWD |
| Mínimo em 52 Semanas | 185.53 TWD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
TTPI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice TSEC transportation subindex
Qual é o preço atual do Índice TTPI?
O preço do Índice TSEC transportation subindex TTPI hoje é de 176.11 TWD.
Como comprar o Índice TSEC transportation subindex?
Você pode comprar o índice TTPI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TSEC transportation subindex?
O símbolo ou ticker do Índice TSEC transportation subindex é TTPI.
Quantos componentes o Índice TSEC transportation subindex contém?
O Índice TSEC transportation subindex contém 18 componentes.
A qual país pertence o Índice TSEC transportation subindex?
O Índice TSEC transportation subindex se refere a Taiwan.
Em qual bolsa o Índice TSEC transportation subindex está listado?
O Índice TSEC transportation subindex se refere à bolsa Taiwan.
TSEC transportation subindex COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$184.00 5.85 USD |
+0.27
|
NT$398.37B 12.66B USD | NT$5.90M 187.37K USD | NT$183.50 5.83 USD | NT$185.00 5.88 USD | NT$398.37B 12.66B USD | 4.38 | NT$41.93 1.33 USD |
| Wan Hai Lines Ltd. 2615.TW | NT$78.00 2.48 USD |
-0.13
|
NT$218.88B 6.95B USD | NT$7.82M 248.4K USD | NT$78.00 2.48 USD | NT$79.10 2.51 USD | NT$218.88B 6.95B USD | 6.40 | NT$12.17 0.39 USD |
| EVA Airways Corp. 2618.TW | NT$35.80 1.14 USD |
+0.7
|
NT$193.34B 6.14B USD | NT$18.95M 602.13K USD | NT$35.65 1.13 USD | NT$36.00 1.14 USD | NT$193.34B 6.14B USD | 7.50 | NT$4.77 0.15 USD |
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.60 1.64 USD |
+0.19
|
NT$180.19B 5.73B USD | NT$16.60M 527.59K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$180.19B 5.73B USD | 6.60 | NT$7.81 0.25 USD |
| China Airlines, Ltd. 2610.TW | NT$19.65 0.62 USD |
+0.51
|
NT$119.51B 3.8B USD | NT$25.69M 816.35K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$119.51B 3.8B USD | 8.08 | NT$2.43 0.08 USD |
| U-Ming Marine Transport Corporation 2606.TW | NT$63.00 2 USD |
+2.11
|
NT$53.24B 1.69B USD | NT$14.68M 466.42K USD | NT$61.60 1.96 USD | NT$64.20 2.04 USD | NT$53.24B 1.69B USD | 16.40 | NT$3.84 0.12 USD |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$68.30 2.17 USD |
+3.48
|
NT$50.98B 1.62B USD | NT$8.50M 270.21K USD | NT$66.00 2.1 USD | NT$68.40 2.17 USD | NT$50.98B 1.62B USD | 16.78 | NT$4.07 0.13 USD |
| Aerospace Industrial Development Corporation 2634.TW | NT$49.50 1.57 USD |
-1.2
|
NT$46.62B 1.48B USD | NT$4.43M 140.61K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$46.62B 1.48B USD | 62.65 | NT$0.79 0.03 USD |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.40 1.82 USD |
0
|
NT$30.63B 973.18M USD | NT$1.76M 56.08K USD | NT$57.10 1.81 USD | NT$58.20 1.85 USD | NT$30.63B 973.18M USD | 8.49 | NT$6.76 0.21 USD |
| CSBC Corporation 2208.TW | NT$19.85 0.63 USD |
-0.75
|
NT$25.30B 803.9M USD | NT$2.39M 75.95K USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$25.30B 803.9M USD | 0 | -NT$3.14 -0.09 USD |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.60 1.54 USD |
-0.1
|
NT$18.01B 572.24M USD | NT$380.47K 12.09K USD | NT$48.60 1.54 USD | NT$49.80 1.58 USD | NT$18.01B 572.24M USD | 18.91 | NT$2.57 0.08 USD |
| Sincere Navigation Corporation 2605.TW | NT$26.75 0.85 USD |
+3.68
|
NT$15.66B 497.54M USD | NT$19.24M 611.36K USD | NT$26.15 0.83 USD | NT$27.20 0.86 USD | NT$15.66B 497.54M USD | 32.22 | NT$0.83 0.03 USD |
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.15 1.05 USD |
-0.3
|
NT$15.48B 491.91M USD | NT$175.86K 5.59K USD | NT$33.10 1.05 USD | NT$33.50 1.06 USD | NT$15.48B 491.91M USD | 15.86 | NT$2.09 0.07 USD |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.80 0.98 USD |
+1.15
|
NT$12.85B 408.4M USD | NT$536.39K 17.04K USD | NT$30.50 0.97 USD | NT$31.00 0.99 USD | NT$12.85B 408.4M USD | 9.96 | NT$3.09 0.1 USD |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$18.25 0.58 USD |
+1.11
|
NT$7.10B 225.74M USD | NT$2.09M 66.4K USD | NT$18.05 0.57 USD | NT$18.50 0.59 USD | NT$7.10B 225.74M USD | 0 | -NT$0.54 -0.01 USD |
| China Container Terminal Corporation 2613.TW | NT$23.55 0.75 USD |
0
|
NT$3.23B 102.72M USD | NT$350.22K 11.13K USD | NT$23.50 0.75 USD | NT$23.85 0.76 USD | NT$3.23B 102.72M USD | 28.03 | NT$0.84 0.03 USD |
| Tze Shin International Co., Ltd. 2611.TW | NT$14.90 0.47 USD |
+0.34
|
NT$2.82B 89.48M USD | NT$178.33K 5.67K USD | NT$14.90 0.47 USD | NT$15.05 0.48 USD | NT$2.82B 89.48M USD | 78.42 | NT$0.19 0.006 USD |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$26.15 0.83 USD |
-0.19
|
NT$2.50B 79.33M USD | NT$31.21K 991.77 USD | NT$26.15 0.83 USD | NT$26.30 0.84 USD | NT$2.50B 79.33M USD | 0 | -NT$1.04 -0.03 USD |
- {{ link.label }} {{link}}