TSEC transportation subindex Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 2618.TW | EVA Airways Corp. | +2.5% | |
|---|---|---|---|
| 2610.TW | China Airlines, Ltd. | +1.61% | |
| 2609.TW | Yang Ming Marine Transport Corporation | +0.4% | |
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | +0.28% | |
| 2607.TW | Evergreen International Storage & Transport Corporation | +0.17% |
Top 5 Perdedores nas Últimas 24 Horas
| 2605.TW | Sincere Navigation Corporation | -5.2% | |
|---|---|---|---|
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | -4.05% | |
| 2606.TW | U-Ming Marine Transport Corporation | -3.49% | |
| 2208.TW | CSBC Corporation | -2.67% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | -2.48% |
TSEC transportation subindex TTPI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TSEC transportation subindex Preço do Índice | 173.75 TWD |
| Fechamento Anterior | 186.64 TWD |
| Abertura | 186.65 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 185.53 - 187.22 TWD |
| Intervalo de 52 Semanas | 185.53 - 187.22 TWD |
| Volume | 0 TWD |
| Volume Médio | N/A |
Informações de Negociação
TSEC transportation subindex Histórico de Preços do Índice
| Máximo em 52 Semanas | 187.22 TWD |
| Mínimo em 52 Semanas | 185.53 TWD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
TTPI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice TSEC transportation subindex
Qual é o preço atual do Índice TTPI?
O preço do Índice TSEC transportation subindex TTPI hoje é de 173.75 TWD.
Como comprar o Índice TSEC transportation subindex?
Você pode comprar o índice TTPI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TSEC transportation subindex?
O símbolo ou ticker do Índice TSEC transportation subindex é TTPI.
Quantos componentes o Índice TSEC transportation subindex contém?
O Índice TSEC transportation subindex contém 18 componentes.
A qual país pertence o Índice TSEC transportation subindex?
O Índice TSEC transportation subindex se refere a Taiwan.
Em qual bolsa o Índice TSEC transportation subindex está listado?
O Índice TSEC transportation subindex se refere à bolsa Taiwan.
TSEC transportation subindex COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$179.00 5.69 USD |
+0.28
|
NT$387.54B 12.31B USD | NT$6.18M 196.34K USD | NT$178.00 5.66 USD | NT$180.00 5.72 USD | NT$387.54B 12.31B USD | 4.27 | NT$41.92 1.33 USD |
| Wan Hai Lines Ltd. 2615.TW | NT$78.60 2.5 USD |
-0.13
|
NT$220.56B 7.01B USD | NT$7.92M 251.69K USD | NT$78.50 2.49 USD | NT$80.10 2.55 USD | NT$220.56B 7.01B USD | 6.45 | NT$12.17 0.39 USD |
| EVA Airways Corp. 2618.TW | NT$34.85 1.11 USD |
+2.5
|
NT$188.21B 5.98B USD | NT$25.73M 817.52K USD | NT$33.90 1.08 USD | NT$35.05 1.11 USD | NT$188.21B 5.98B USD | 7.30 | NT$4.77 0.15 USD |
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.60 1.61 USD |
+0.4
|
NT$176.70B 5.61B USD | NT$12.48M 396.44K USD | NT$50.20 1.6 USD | NT$50.80 1.61 USD | NT$176.70B 5.61B USD | 6.47 | NT$7.81 0.25 USD |
| China Airlines, Ltd. 2610.TW | NT$18.90 0.6 USD |
+1.61
|
NT$114.95B 3.65B USD | NT$33.47M 1.06M USD | NT$18.50 0.59 USD | NT$18.95 0.6 USD | NT$114.95B 3.65B USD | 7.77 | NT$2.43 0.08 USD |
| U-Ming Marine Transport Corporation 2606.TW | NT$60.80 1.93 USD |
-3.49
|
NT$51.38B 1.63B USD | NT$8.90M 282.78K USD | NT$60.30 1.92 USD | NT$61.70 1.96 USD | NT$51.38B 1.63B USD | 15.83 | NT$3.84 0.12 USD |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$66.40 2.11 USD |
-4.05
|
NT$49.56B 1.57B USD | NT$6.03M 191.65K USD | NT$66.20 2.1 USD | NT$68.40 2.17 USD | NT$49.56B 1.57B USD | 16.35 | NT$4.06 0.13 USD |
| Aerospace Industrial Development Corporation 2634.TW | NT$50.20 1.6 USD |
-1.38
|
NT$47.28B 1.5B USD | NT$4.50M 143.1K USD | NT$50.10 1.59 USD | NT$51.70 1.64 USD | NT$47.28B 1.5B USD | 63.54 | NT$0.79 0.03 USD |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.70 1.83 USD |
+0.17
|
NT$30.79B 978.27M USD | NT$421.28K 13.39K USD | NT$57.30 1.82 USD | NT$57.80 1.84 USD | NT$30.79B 978.27M USD | 8.53 | NT$6.76 0.21 USD |
| CSBC Corporation 2208.TW | NT$20.05 0.64 USD |
-2.67
|
NT$25.55B 812M USD | NT$4.94M 156.87K USD | NT$20.00 0.64 USD | NT$20.65 0.66 USD | NT$25.55B 812M USD | 0 | -NT$3.14 -0.09 USD |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$49.30 1.57 USD |
-0.3
|
NT$18.27B 580.48M USD | NT$779.99K 24.78K USD | NT$49.30 1.57 USD | NT$51.20 1.63 USD | NT$18.27B 580.48M USD | 19.18 | NT$2.57 0.08 USD |
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.45 1.06 USD |
-0.15
|
NT$15.62B 496.37M USD | NT$80.06K 2.54K USD | NT$33.45 1.06 USD | NT$33.60 1.07 USD | NT$15.62B 496.37M USD | 16.00 | NT$2.09 0.07 USD |
| Sincere Navigation Corporation 2605.TW | NT$26.45 0.84 USD |
-5.2
|
NT$15.48B 491.96M USD | NT$21.49M 682.97K USD | NT$26.00 0.83 USD | NT$26.80 0.85 USD | NT$15.48B 491.96M USD | 31.86 | NT$0.83 0.03 USD |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.45 0.97 USD |
-2.4
|
NT$12.71B 403.76M USD | NT$1.37M 43.63K USD | NT$30.20 0.96 USD | NT$30.70 0.98 USD | NT$12.71B 403.76M USD | 9.85 | NT$3.09 0.1 USD |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.70 0.56 USD |
-2.48
|
NT$6.89B 218.93M USD | NT$3.00M 95.4K USD | NT$17.70 0.56 USD | NT$17.95 0.57 USD | NT$6.89B 218.93M USD | 0 | -NT$0.54 -0.01 USD |
| China Container Terminal Corporation 2613.TW | NT$23.75 0.75 USD |
-0.84
|
NT$3.26B 103.6M USD | NT$287.31K 9.13K USD | NT$23.75 0.75 USD | NT$24.00 0.76 USD | NT$3.26B 103.6M USD | 28.27 | NT$0.84 0.03 USD |
| Tze Shin International Co., Ltd. 2611.TW | NT$14.95 0.48 USD |
-0.33
|
NT$2.83B 89.78M USD | NT$325.88K 10.36K USD | NT$14.85 0.47 USD | NT$15.15 0.48 USD | NT$2.83B 89.78M USD | 78.68 | NT$0.19 0.006 USD |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$26.70 0.85 USD |
-1.66
|
NT$2.55B 80.99M USD | NT$107.20K 3.41K USD | NT$26.60 0.85 USD | NT$27.15 0.86 USD | NT$2.55B 80.99M USD | 0 | -NT$1.04 -0.03 USD |
- {{ link.label }} {{link}}