TSEC transportation subindex Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | +3.08% | |
|---|---|---|---|
| 2606.TW | U-Ming Marine Transport Corporation | +1.75% | |
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | +1.48% | |
| 2605.TW | Sincere Navigation Corporation | +1.29% | |
| 2609.TW | Yang Ming Marine Transport Corporation | +0.98% |
Top 5 Perdedores nas Últimas 24 Horas
| 2634.TW | Aerospace Industrial Development Corporation | -9.93% | |
|---|---|---|---|
| 2208.TW | CSBC Corporation | -5.85% | |
| 2642.TW | Taiwan Pelican Express Co., Ltd. | -0.72% | |
| 2611.TW | Tze Shin International Co., Ltd. | -0.69% | |
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | -0.6% |
TSEC transportation subindex TTPI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TSEC transportation subindex Preço do Índice | 190.9 TWD |
| Fechamento Anterior | 186.64 TWD |
| Abertura | 186.65 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 185.53 - 187.22 TWD |
| Intervalo de 52 Semanas | 185.53 - 187.22 TWD |
| Volume | 0 TWD |
| Volume Médio | N/A |
Informações de Negociação
TSEC transportation subindex Histórico de Preços do Índice
| Máximo em 52 Semanas | 187.22 TWD |
| Mínimo em 52 Semanas | 185.53 TWD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
TTPI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice TSEC transportation subindex
Qual é o preço atual do Índice TTPI?
O preço do Índice TSEC transportation subindex TTPI hoje é de 190.9 TWD.
Como comprar o Índice TSEC transportation subindex?
Você pode comprar o índice TTPI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TSEC transportation subindex?
O símbolo ou ticker do Índice TSEC transportation subindex é TTPI.
Quantos componentes o Índice TSEC transportation subindex contém?
O Índice TSEC transportation subindex contém 18 componentes.
A qual país pertence o Índice TSEC transportation subindex?
O Índice TSEC transportation subindex se refere a Taiwan.
Em qual bolsa o Índice TSEC transportation subindex está listado?
O Índice TSEC transportation subindex se refere à bolsa Taiwan.
TSEC transportation subindex COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$206.00 6.55 USD |
+1.48
|
NT$446.00B 14.17B USD | NT$11.74M 373.06K USD | NT$204.00 6.48 USD | NT$208.50 6.63 USD | NT$446.00B 14.17B USD | 6.50 | NT$31.65 1.01 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$85.10 2.7 USD |
-0.12
|
NT$238.80B 7.59B USD | NT$15.95M 506.81K USD | NT$84.80 2.69 USD | NT$87.40 2.78 USD | NT$238.80B 7.59B USD | 7.59 | NT$11.20 0.36 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$42.10 1.34 USD |
-0.47
|
NT$227.36B 7.22B USD | NT$39.17M 1.24M USD | NT$41.95 1.33 USD | NT$43.65 1.39 USD | NT$227.36B 7.22B USD | 8.04 | NT$5.23 0.17 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.40 1.63 USD |
+0.98
|
NT$179.49B 5.7B USD | NT$17.43M 553.72K USD | NT$50.70 1.61 USD | NT$51.90 1.65 USD | NT$179.49B 5.7B USD | 16.68 | NT$3.08 0.1 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.35 0.68 USD |
-0.47
|
NT$129.85B 4.13B USD | NT$37.32M 1.19M USD | NT$21.25 0.68 USD | NT$22.00 0.7 USD | NT$129.85B 4.13B USD | 8.40 | NT$2.54 0.08 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$83.60 2.66 USD |
+3.08
|
NT$62.40B 1.98B USD | NT$3.37M 107.24K USD | NT$81.90 2.6 USD | NT$84.70 2.69 USD | NT$62.40B 1.98B USD | 15.39 | NT$5.43 0.17 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$64.40 2.05 USD |
-9.93
|
NT$60.66B 1.93B USD | NT$153.51M 4.88M USD | NT$64.40 2.05 USD | NT$75.30 2.39 USD | NT$60.66B 1.93B USD | 82.56 | NT$0.78 0.02 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$64.10 2.04 USD |
+1.75
|
NT$54.17B 1.72B USD | NT$4.47M 142.01K USD | NT$63.40 2.01 USD | NT$64.70 2.06 USD | NT$54.17B 1.72B USD | 12.32 | NT$5.20 0.17 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$20.10 0.64 USD |
-5.85
|
NT$25.62B 814.03M USD | NT$10.90M 346.44K USD | NT$20.05 0.64 USD | NT$21.70 0.69 USD | NT$25.62B 814.03M USD | 0 | -NT$1.05 -0.03 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$47.30 1.5 USD |
-0.42
|
NT$25.24B 801.94M USD | NT$340.87K 10.83K USD | NT$47.30 1.5 USD | NT$47.90 1.52 USD | NT$25.24B 801.94M USD | 13.32 | NT$3.55 0.11 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.00 1.59 USD |
-0.6
|
NT$18.53B 588.72M USD | NT$287.67K 9.14K USD | NT$49.90 1.59 USD | NT$50.70 1.61 USD | NT$18.53B 588.72M USD | 15.43 | NT$3.24 0.1 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.45 1 USD |
+1.29
|
NT$18.41B 584.96M USD | NT$5.88M 186.9K USD | NT$30.90 0.98 USD | NT$31.85 1.01 USD | NT$18.41B 584.96M USD | 15.04 | NT$2.09 0.07 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.10 0.92 USD |
-0.51
|
NT$13.59B 431.82M USD | NT$169.88K 5.4K USD | NT$29.10 0.92 USD | NT$29.30 0.93 USD | NT$13.59B 431.82M USD | 14.47 | NT$2.01 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.25 0.93 USD |
+0.34
|
NT$12.21B 387.84M USD | NT$707.85K 22.49K USD | NT$29.00 0.92 USD | NT$29.50 0.94 USD | NT$12.21B 387.84M USD | 9.22 | NT$3.17 0.1 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$13.85 0.44 USD |
0
|
NT$5.39B 171.32M USD | NT$1.11M 35.25K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$5.39B 171.32M USD | 0 | -NT$0.13 -0.004 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.15 0.67 USD |
-0.47
|
NT$2.90B 92.26M USD | NT$240.83K 7.65K USD | NT$21.15 0.67 USD | NT$21.55 0.68 USD | NT$2.90B 92.26M USD | 18.55 | NT$1.14 0.04 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.30 0.45 USD |
-0.69
|
NT$2.70B 85.88M USD | NT$193.41K 6.15K USD | NT$14.30 0.45 USD | NT$14.55 0.46 USD | NT$2.70B 85.88M USD | 27.50 | NT$0.52 0.02 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.60 0.65 USD |
-0.72
|
NT$1.97B 62.49M USD | NT$97.46K 3.1K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$1.97B 62.49M USD | 0 | -NT$1.04 -0.03 USD |
- {{ link.label }} {{link}}