TAIEX SHIPPING AND TRANSPORTATI Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 2613.TW | China Container Terminal Corporation | +0.88% | |
|---|---|---|---|
| 2618.TW | EVA Airways Corp. | +0.83% | |
| 2610.TW | China Airlines, Ltd. | +0.73% | |
| 2605.TW | Sincere Navigation Corporation | +0.41% | |
| 2607.TW | Evergreen International Storage & Transport Corporation | +0.19% |
Top 5 Perdedores nas Últimas 24 Horas
| 2615.TW | Wan Hai Lines Ltd. | -2.18% | |
|---|---|---|---|
| 2611.TW | Tze Shin International Co., Ltd. | -1.75% | |
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | -1.72% | |
| 2617.TW | Taiwan Navigation Co., Ltd. | -1.67% | |
| 2609.TW | Yang Ming Marine Transport Corporation | -1.38% |
TAIEX SHIPPING AND TRANSPORTATI TTPI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TAIEX SHIPPING AND TRANSPORTATI Preço do Índice | 208.31 TWD |
| Fechamento Anterior | 186.64 TWD |
| Abertura | 186.65 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 185.53 - 187.22 TWD |
| Intervalo de 52 Semanas | 185.53 - 187.22 TWD |
| Volume | 0 TWD |
| Volume Médio | N/A |
Informações de Negociação
TAIEX SHIPPING AND TRANSPORTATI Histórico de Preços do Índice
| Máximo em 52 Semanas | 187.22 TWD |
| Mínimo em 52 Semanas | 185.53 TWD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
TTPI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice TAIEX SHIPPING AND TRANSPORTATI
Qual é o preço atual do Índice TTPI?
O preço do Índice TAIEX SHIPPING AND TRANSPORTATI TTPI hoje é de 208.31 TWD.
Como comprar o Índice TAIEX SHIPPING AND TRANSPORTATI?
Você pode comprar o índice TTPI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TAIEX SHIPPING AND TRANSPORTATI?
O símbolo ou ticker do Índice TAIEX SHIPPING AND TRANSPORTATI é TTPI.
Quantos componentes o Índice TAIEX SHIPPING AND TRANSPORTATI contém?
O Índice TAIEX SHIPPING AND TRANSPORTATI contém 18 componentes.
A qual país pertence o Índice TAIEX SHIPPING AND TRANSPORTATI?
O Índice TAIEX SHIPPING AND TRANSPORTATI se refere a Taiwan.
Em qual bolsa o Índice TAIEX SHIPPING AND TRANSPORTATI está listado?
O Índice TAIEX SHIPPING AND TRANSPORTATI se refere à bolsa Taiwan.
TAIEX SHIPPING AND TRANSPORTATI COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$229.00 7.28 USD |
-1.72
|
NT$495.79B 15.75B USD | NT$6.31M 200.36K USD | NT$228.50 7.26 USD | NT$233.00 7.4 USD | NT$495.79B 15.75B USD | 9.09 | NT$25.19 0.8 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$112.00 3.56 USD |
-2.18
|
NT$314.29B 9.99B USD | NT$11.34M 360.46K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$314.29B 9.99B USD | 7.69 | NT$14.55 0.46 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$42.45 1.35 USD |
+0.83
|
NT$229.25B 7.28B USD | NT$10.25M 325.6K USD | NT$41.80 1.33 USD | NT$42.45 1.35 USD | NT$229.25B 7.28B USD | 9.01 | NT$4.71 0.15 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$57.30 1.82 USD |
-1.38
|
NT$200.10B 6.36B USD | NT$15.49M 492.07K USD | NT$57.10 1.81 USD | NT$58.20 1.85 USD | NT$200.10B 6.36B USD | 12.90 | NT$4.44 0.14 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.10 3.12 USD |
-1.11
|
NT$73.22B 2.33B USD | NT$1.83M 58.11K USD | NT$97.10 3.09 USD | NT$99.30 3.16 USD | NT$73.22B 2.33B USD | 13.72 | NT$7.15 0.23 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$77.80 2.47 USD |
-1.02
|
NT$65.75B 2.09B USD | NT$2.42M 76.93K USD | NT$77.00 2.45 USD | NT$78.20 2.48 USD | NT$65.75B 2.09B USD | 11.49 | NT$6.77 0.22 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$65.90 2.09 USD |
-0.6
|
NT$62.07B 1.97B USD | NT$20.02M 636.02K USD | NT$65.20 2.07 USD | NT$67.90 2.16 USD | NT$62.07B 1.97B USD | 31.83 | NT$2.07 0.07 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$28.39B 901.97M USD | NT$246.30K 7.83K USD | NT$52.70 1.67 USD | NT$53.50 1.7 USD | NT$28.39B 901.97M USD | 16.94 | NT$3.14 0.1 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$18.80 0.6 USD |
0
|
NT$23.96B 761.38M USD | NT$990.62K 31.48K USD | NT$18.80 0.6 USD | NT$18.95 0.6 USD | NT$23.96B 761.38M USD | 38.36 | NT$0.49 0.02 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.50 1.16 USD |
+0.41
|
NT$21.37B 678.89M USD | NT$9.45M 300.16K USD | NT$35.45 1.13 USD | NT$37.15 1.18 USD | NT$21.37B 678.89M USD | 7.44 | NT$4.90 0.16 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$54.90 1.74 USD |
-0.54
|
NT$20.34B 646.42M USD | NT$703.17K 22.34K USD | NT$54.60 1.73 USD | NT$55.70 1.77 USD | NT$20.34B 646.42M USD | 15.04 | NT$3.65 0.12 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$32.35 1.03 USD |
-1.67
|
NT$13.50B 428.95M USD | NT$1.24M 39.42K USD | NT$32.20 1.02 USD | NT$32.90 1.05 USD | NT$13.50B 428.95M USD | 8.71 | NT$3.71 0.12 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.40 0.9 USD |
-0.53
|
NT$13.26B 421.43M USD | NT$107.69K 3.42K USD | NT$28.40 0.9 USD | NT$28.55 0.91 USD | NT$13.26B 421.43M USD | 14.79 | NT$1.92 0.06 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$17.25 0.55 USD |
-0.29
|
NT$6.72B 213.37M USD | NT$2.38M 75.74K USD | NT$17.05 0.54 USD | NT$17.30 0.55 USD | NT$6.72B 213.37M USD | 191.66 | NT$0.09 0.002 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.90 0.73 USD |
+0.88
|
NT$3.14B 99.89M USD | NT$282.52K 8.98K USD | NT$22.65 0.72 USD | NT$22.90 0.73 USD | NT$3.14B 99.89M USD | 17.21 | NT$1.33 0.04 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.00 0.44 USD |
-1.75
|
NT$2.65B 84.08M USD | NT$1.04M 33.15K USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$2.65B 84.08M USD | 7.90 | NT$1.77 0.06 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.20 0.64 USD |
-0.98
|
NT$1.93B 61.28M USD | NT$33.53K 1.07K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$1.93B 61.28M USD | 0 | -NT$1.91 -0.06 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.60 0.65 USD |
+0.73
|
NT$0.00 0 USD | NT$15.11M 480.05K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$0.00 0 USD | 9.62 | NT$2.14 0.07 USD |
- {{ link.label }} {{link}}
