TSEC transportation subindex Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 2634.TW | Aerospace Industrial Development Corporation | +1.03% | |
|---|---|---|---|
| 2613.TW | China Container Terminal Corporation | 0% | |
| 2618.TW | EVA Airways Corp. | -0.11% | |
| 2615.TW | Wan Hai Lines Ltd. | -0.51% | |
| 2608.TW | Kerry TJ Logistics Company Limited | -0.52% |
Top 5 Perdedores nas Últimas 24 Horas
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | -3.55% | |
|---|---|---|---|
| 2605.TW | Sincere Navigation Corporation | -2.91% | |
| 2606.TW | U-Ming Marine Transport Corporation | -2.1% | |
| 2610.TW | China Airlines, Ltd. | -2.06% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | -2.05% |
TSEC transportation subindex TTPI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TSEC transportation subindex Preço do Índice | 181.65 TWD |
| Fechamento Anterior | 186.64 TWD |
| Abertura | 186.65 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 185.53 - 187.22 TWD |
| Intervalo de 52 Semanas | 185.53 - 187.22 TWD |
| Volume | 0 TWD |
| Volume Médio | N/A |
Informações de Negociação
TSEC transportation subindex Histórico de Preços do Índice
| Máximo em 52 Semanas | 187.22 TWD |
| Mínimo em 52 Semanas | 185.53 TWD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
TTPI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice TSEC transportation subindex
Qual é o preço atual do Índice TTPI?
O preço do Índice TSEC transportation subindex TTPI hoje é de 181.65 TWD.
Como comprar o Índice TSEC transportation subindex?
Você pode comprar o índice TTPI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TSEC transportation subindex?
O símbolo ou ticker do Índice TSEC transportation subindex é TTPI.
Quantos componentes o Índice TSEC transportation subindex contém?
O Índice TSEC transportation subindex contém 18 componentes.
A qual país pertence o Índice TSEC transportation subindex?
O Índice TSEC transportation subindex se refere a Taiwan.
Em qual bolsa o Índice TSEC transportation subindex está listado?
O Índice TSEC transportation subindex se refere à bolsa Taiwan.
TSEC transportation subindex COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$183.00 5.81 USD |
-1.08
|
NT$396.20B 12.59B USD | NT$8.21M 260.84K USD | NT$182.50 5.8 USD | NT$185.00 5.88 USD | NT$396.20B 12.59B USD | 5.78 | NT$31.64 1.01 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$44.45 1.41 USD |
-0.11
|
NT$240.05B 7.63B USD | NT$15.39M 489.06K USD | NT$43.90 1.39 USD | NT$44.85 1.43 USD | NT$240.05B 7.63B USD | 9.26 | NT$4.80 0.15 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$77.50 2.46 USD |
-0.51
|
NT$217.48B 6.91B USD | NT$2.23M 70.94K USD | NT$77.30 2.46 USD | NT$78.30 2.49 USD | NT$217.48B 6.91B USD | 6.91 | NT$11.20 0.36 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.60 1.61 USD |
-1.56
|
NT$176.70B 5.61B USD | NT$7.39M 234.68K USD | NT$50.50 1.6 USD | NT$51.40 1.63 USD | NT$176.70B 5.61B USD | 10.34 | NT$4.89 0.16 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$23.70 0.75 USD |
-2.06
|
NT$144.14B 4.58B USD | NT$27.78M 882.73K USD | NT$23.60 0.75 USD | NT$24.25 0.77 USD | NT$144.14B 4.58B USD | 9.95 | NT$2.38 0.08 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$73.40 2.33 USD |
-3.55
|
NT$54.79B 1.74B USD | NT$1.29M 41.09K USD | NT$73.30 2.33 USD | NT$75.90 2.41 USD | NT$54.79B 1.74B USD | 13.59 | NT$5.40 0.17 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$60.40 1.92 USD |
-2.1
|
NT$51.04B 1.62B USD | NT$1.46M 46.27K USD | NT$60.40 1.92 USD | NT$61.80 1.96 USD | NT$51.04B 1.62B USD | 14.04 | NT$4.30 0.14 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$48.90 1.55 USD |
+1.03
|
NT$46.06B 1.46B USD | NT$1.25M 39.75K USD | NT$48.15 1.53 USD | NT$48.90 1.55 USD | NT$46.06B 1.46B USD | 62.69 | NT$0.78 0.02 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.00 1.56 USD |
-1.21
|
NT$26.14B 830.76M USD | NT$118.41K 3.76K USD | NT$49.00 1.56 USD | NT$49.50 1.57 USD | NT$26.14B 830.76M USD | 13.80 | NT$3.55 0.11 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$17.40 0.55 USD |
-0.57
|
NT$22.18B 704.68M USD | NT$928.66K 29.51K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$22.18B 704.68M USD | 0 | -NT$1.77 -0.05 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.20 1.6 USD |
-1.38
|
NT$18.60B 591.08M USD | NT$164.46K 5.23K USD | NT$50.20 1.6 USD | NT$51.00 1.62 USD | NT$18.60B 591.08M USD | 18.12 | NT$2.77 0.09 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.05 0.95 USD |
-2.91
|
NT$17.59B 558.92M USD | NT$3.51M 111.5K USD | NT$29.90 0.95 USD | NT$31.15 0.99 USD | NT$17.59B 558.92M USD | 20.72 | NT$1.45 0.05 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.85 0.92 USD |
-0.52
|
NT$13.47B 428.11M USD | NT$29.24K 929.05 USD | NT$28.85 0.92 USD | NT$28.90 0.92 USD | NT$13.47B 428.11M USD | 14.64 | NT$1.97 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.40 0.93 USD |
-1.83
|
NT$12.27B 389.83M USD | NT$561.93K 17.86K USD | NT$29.35 0.93 USD | NT$29.85 0.95 USD | NT$12.27B 389.83M USD | 9.27 | NT$3.17 0.1 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.30 0.45 USD |
-2.05
|
NT$5.57B 176.88M USD | NT$314.81K 10K USD | NT$14.30 0.45 USD | NT$14.65 0.47 USD | NT$5.57B 176.88M USD | 0 | -NT$0.13 -0.004 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.55 0.68 USD |
0
|
NT$2.96B 94M USD | NT$69.10K 2.2K USD | NT$21.35 0.68 USD | NT$21.80 0.69 USD | NT$2.96B 94M USD | 18.90 | NT$1.14 0.04 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.55 0.43 USD |
-1.45
|
NT$2.56B 81.38M USD | NT$146.65K 4.66K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$2.56B 81.38M USD | 26.05 | NT$0.52 0.02 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.70 0.66 USD |
-0.72
|
NT$1.98B 62.79M USD | NT$22.33K 709.64 USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$1.98B 62.79M USD | 0 | -NT$1.04 -0.03 USD |
- {{ link.label }} {{link}}