TSEC transportation subindex Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 2208.TW | CSBC Corporation | +1.55% | |
|---|---|---|---|
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | +0.82% | |
| 2605.TW | Sincere Navigation Corporation | +0.43% | |
| 2606.TW | U-Ming Marine Transport Corporation | 0% | |
| 2617.TW | Taiwan Navigation Co., Ltd. | -0.17% |
Top 5 Perdedores nas Últimas 24 Horas
| 2642.TW | Taiwan Pelican Express Co., Ltd. | -1.94% | |
|---|---|---|---|
| 5608.TW | Shih Wei Navigation Co., Ltd. | -1.75% | |
| 2618.TW | EVA Airways Corp. | -1.71% | |
| 2613.TW | China Container Terminal Corporation | -1.58% | |
| 2615.TW | Wan Hai Lines Ltd. | -1.55% |
TSEC transportation subindex TTPI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TSEC transportation subindex Preço do Índice | 176.29 TWD |
| Fechamento Anterior | 186.64 TWD |
| Abertura | 186.65 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 185.53 - 187.22 TWD |
| Intervalo de 52 Semanas | 185.53 - 187.22 TWD |
| Volume | 0 TWD |
| Volume Médio | N/A |
Informações de Negociação
TSEC transportation subindex Histórico de Preços do Índice
| Máximo em 52 Semanas | 187.22 TWD |
| Mínimo em 52 Semanas | 185.53 TWD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
TTPI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice TSEC transportation subindex
Qual é o preço atual do Índice TTPI?
O preço do Índice TSEC transportation subindex TTPI hoje é de 176.29 TWD.
Como comprar o Índice TSEC transportation subindex?
Você pode comprar o índice TTPI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TSEC transportation subindex?
O símbolo ou ticker do Índice TSEC transportation subindex é TTPI.
Quantos componentes o Índice TSEC transportation subindex contém?
O Índice TSEC transportation subindex contém 18 componentes.
A qual país pertence o Índice TSEC transportation subindex?
O Índice TSEC transportation subindex se refere a Taiwan.
Em qual bolsa o Índice TSEC transportation subindex está listado?
O Índice TSEC transportation subindex se refere à bolsa Taiwan.
TSEC transportation subindex COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$185.50 5.89 USD |
-1.07
|
NT$401.62B 12.76B USD | NT$15.30M 486.21K USD | NT$185.50 5.89 USD | NT$191.00 6.07 USD | NT$401.62B 12.76B USD | 4.42 | NT$41.93 1.33 USD |
| Wan Hai Lines Ltd. 2615.TW | NT$82.50 2.62 USD |
-1.55
|
NT$231.51B 7.36B USD | NT$40.63M 1.29M USD | NT$82.50 2.62 USD | NT$86.70 2.75 USD | NT$231.51B 7.36B USD | 5.65 | NT$14.59 0.46 USD |
| Yang Ming Marine Transport Corporation 2609.TW | NT$53.70 1.71 USD |
-0.92
|
NT$187.53B 5.96B USD | NT$16.69M 530.18K USD | NT$53.60 1.7 USD | NT$55.40 1.76 USD | NT$187.53B 5.96B USD | 6.87 | NT$7.81 0.25 USD |
| EVA Airways Corp. 2618.TW | NT$34.50 1.1 USD |
-1.71
|
NT$186.32B 5.92B USD | NT$41.69M 1.32M USD | NT$34.45 1.09 USD | NT$35.15 1.12 USD | NT$186.32B 5.92B USD | 7.23 | NT$4.77 0.15 USD |
| China Airlines, Ltd. 2610.TW | NT$19.45 0.62 USD |
-1.27
|
NT$118.29B 3.76B USD | NT$21.86M 694.74K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$118.29B 3.76B USD | 8.00 | NT$2.43 0.08 USD |
| Aerospace Industrial Development Corporation 2634.TW | NT$49.65 1.58 USD |
-1.49
|
NT$46.76B 1.49B USD | NT$6.08M 193.1K USD | NT$49.65 1.58 USD | NT$51.00 1.62 USD | NT$46.76B 1.49B USD | 62.84 | NT$0.79 0.03 USD |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$62.30 1.98 USD |
-0.8
|
NT$46.50B 1.48B USD | NT$8.15M 258.91K USD | NT$62.30 1.98 USD | NT$65.30 2.07 USD | NT$46.50B 1.48B USD | 15.45 | NT$4.03 0.13 USD |
| U-Ming Marine Transport Corporation 2606.TW | NT$53.70 1.71 USD |
0
|
NT$45.38B 1.44B USD | NT$9.94M 315.89K USD | NT$53.60 1.7 USD | NT$56.50 1.8 USD | NT$45.38B 1.44B USD | 13.98 | NT$3.84 0.12 USD |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.10 1.81 USD |
-0.35
|
NT$30.47B 968.09M USD | NT$684.98K 21.77K USD | NT$56.60 1.8 USD | NT$58.00 1.84 USD | NT$30.47B 968.09M USD | 9.77 | NT$5.84 0.19 USD |
| CSBC Corporation 2208.TW | NT$19.60 0.62 USD |
+1.55
|
NT$24.98B 793.78M USD | NT$8.08M 256.76K USD | NT$19.10 0.61 USD | NT$20.05 0.64 USD | NT$24.98B 793.78M USD | 0 | -NT$3.14 -0.09 USD |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$49.00 1.56 USD |
+0.82
|
NT$18.16B 576.95M USD | NT$258.16K 8.2K USD | NT$48.60 1.54 USD | NT$49.50 1.57 USD | NT$18.16B 576.95M USD | 19.06 | NT$2.57 0.08 USD |
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.75 1.07 USD |
-0.44
|
NT$15.76B 500.82M USD | NT$86.41K 2.75K USD | NT$33.65 1.07 USD | NT$34.00 1.08 USD | NT$15.76B 500.82M USD | 15.91 | NT$2.12 0.07 USD |
| Sincere Navigation Corporation 2605.TW | NT$23.45 0.75 USD |
+0.43
|
NT$13.73B 436.16M USD | NT$7.21M 228.99K USD | NT$23.15 0.74 USD | NT$24.65 0.78 USD | NT$13.73B 436.16M USD | 28.25 | NT$0.83 0.03 USD |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.65 0.94 USD |
-0.17
|
NT$12.37B 393.15M USD | NT$1.10M 34.96K USD | NT$29.65 0.94 USD | NT$30.40 0.97 USD | NT$12.37B 393.15M USD | 9.59 | NT$3.09 0.1 USD |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$16.80 0.53 USD |
-1.75
|
NT$6.54B 207.8M USD | NT$3.80M 120.63K USD | NT$16.70 0.53 USD | NT$17.40 0.55 USD | NT$6.54B 207.8M USD | 0 | -NT$0.11 -0.003 USD |
| China Container Terminal Corporation 2613.TW | NT$24.85 0.79 USD |
-1.58
|
NT$3.41B 108.4M USD | NT$595.02K 18.91K USD | NT$24.85 0.79 USD | NT$25.55 0.81 USD | NT$3.41B 108.4M USD | 29.58 | NT$0.84 0.03 USD |
| Tze Shin International Co., Ltd. 2611.TW | NT$15.35 0.49 USD |
-0.97
|
NT$2.90B 92.19M USD | NT$356.14K 11.32K USD | NT$15.35 0.49 USD | NT$15.70 0.5 USD | NT$2.90B 92.19M USD | 80.78 | NT$0.19 0.006 USD |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$27.75 0.88 USD |
-1.94
|
NT$2.65B 84.18M USD | NT$75.16K 2.39K USD | NT$27.65 0.88 USD | NT$28.50 0.91 USD | NT$2.65B 84.18M USD | 0 | -NT$0.78 -0.02 USD |
- {{ link.label }} {{link}}