TSEC transportation subindex Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | +3.2% | |
|---|---|---|---|
| 2615.TW | Wan Hai Lines Ltd. | +2.87% | |
| 2609.TW | Yang Ming Marine Transport Corporation | +2.44% | |
| 2611.TW | Tze Shin International Co., Ltd. | +1.8% | |
| 2606.TW | U-Ming Marine Transport Corporation | +1.29% |
Top 5 Perdedores nas Últimas 24 Horas
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | -1.69% | |
|---|---|---|---|
| 2605.TW | Sincere Navigation Corporation | -0.62% | |
| 2618.TW | EVA Airways Corp. | -0.53% | |
| 2608.TW | Kerry TJ Logistics Company Limited | -0.17% | |
| 2634.TW | Aerospace Industrial Development Corporation | 0% |
TSEC transportation subindex TTPI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TSEC transportation subindex Preço do Índice | 191.74 TWD |
| Fechamento Anterior | 186.64 TWD |
| Abertura | 186.65 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 185.53 - 187.22 TWD |
| Intervalo de 52 Semanas | 185.53 - 187.22 TWD |
| Volume | 0 TWD |
| Volume Médio | N/A |
Informações de Negociação
TSEC transportation subindex Histórico de Preços do Índice
| Máximo em 52 Semanas | 187.22 TWD |
| Mínimo em 52 Semanas | 185.53 TWD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
TTPI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice TSEC transportation subindex
Qual é o preço atual do Índice TTPI?
O preço do Índice TSEC transportation subindex TTPI hoje é de 191.74 TWD.
Como comprar o Índice TSEC transportation subindex?
Você pode comprar o índice TTPI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TSEC transportation subindex?
O símbolo ou ticker do Índice TSEC transportation subindex é TTPI.
Quantos componentes o Índice TSEC transportation subindex contém?
O Índice TSEC transportation subindex contém 18 componentes.
A qual país pertence o Índice TSEC transportation subindex?
O Índice TSEC transportation subindex se refere a Taiwan.
Em qual bolsa o Índice TSEC transportation subindex está listado?
O Índice TSEC transportation subindex se refere à bolsa Taiwan.
TSEC transportation subindex COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$232.00 7.37 USD |
-1.69
|
NT$502.29B 15.96B USD | NT$23.62M 750.43K USD | NT$232.00 7.37 USD | NT$241.00 7.66 USD | NT$502.29B 15.96B USD | 7.33 | NT$31.65 1.01 USD |
| Wan Hai Lines Ltd. 2615.TW | NT$86.10 2.74 USD |
+2.87
|
NT$241.61B 7.68B USD | NT$26.23M 833.6K USD | NT$84.50 2.69 USD | NT$87.10 2.77 USD | NT$241.61B 7.68B USD | 7.68 | NT$11.20 0.36 USD |
| EVA Airways Corp. 2618.TW | NT$37.70 1.2 USD |
-0.53
|
NT$203.60B 6.47B USD | NT$39.38M 1.25M USD | NT$37.35 1.19 USD | NT$38.10 1.21 USD | NT$203.60B 6.47B USD | 7.85 | NT$4.80 0.15 USD |
| Yang Ming Marine Transport Corporation 2609.TW | NT$54.50 1.73 USD |
+2.44
|
NT$190.32B 6.05B USD | NT$78.51M 2.49M USD | NT$53.30 1.69 USD | NT$55.20 1.75 USD | NT$190.32B 6.05B USD | 11.14 | NT$4.89 0.16 USD |
| China Airlines, Ltd. 2610.TW | NT$19.95 0.63 USD |
+0.25
|
NT$121.33B 3.86B USD | NT$49.30M 1.57M USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$121.33B 3.86B USD | 8.38 | NT$2.38 0.08 USD |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$80.60 2.56 USD |
+3.2
|
NT$60.16B 1.91B USD | NT$15.49M 492.31K USD | NT$78.20 2.48 USD | NT$84.00 2.67 USD | NT$60.16B 1.91B USD | 15.03 | NT$5.36 0.17 USD |
| U-Ming Marine Transport Corporation 2606.TW | NT$70.80 2.25 USD |
+1.29
|
NT$59.83B 1.9B USD | NT$8.01M 254.67K USD | NT$69.60 2.21 USD | NT$72.10 2.29 USD | NT$59.83B 1.9B USD | 16.46 | NT$4.30 0.14 USD |
| Aerospace Industrial Development Corporation 2634.TW | NT$46.55 1.48 USD |
0
|
NT$43.84B 1.39B USD | NT$4.75M 150.87K USD | NT$45.85 1.46 USD | NT$47.20 1.5 USD | NT$43.84B 1.39B USD | 59.67 | NT$0.78 0.02 USD |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$49.40 1.57 USD |
+0.2
|
NT$26.36B 837.55M USD | NT$466.01K 14.81K USD | NT$49.15 1.56 USD | NT$49.55 1.57 USD | NT$26.36B 837.55M USD | 13.91 | NT$3.55 0.11 USD |
| CSBC Corporation 2208.TW | NT$18.35 0.58 USD |
+1.1
|
NT$23.39B 743.15M USD | NT$4.19M 133.01K USD | NT$17.90 0.57 USD | NT$18.40 0.58 USD | NT$23.39B 743.15M USD | 0 | -NT$1.77 -0.05 USD |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$53.30 1.69 USD |
+0.76
|
NT$19.75B 627.58M USD | NT$882.38K 28.04K USD | NT$51.90 1.65 USD | NT$53.50 1.7 USD | NT$19.75B 627.58M USD | 19.24 | NT$2.77 0.09 USD |
| Sincere Navigation Corporation 2605.TW | NT$32.10 1.02 USD |
-0.62
|
NT$18.79B 597.05M USD | NT$8.92M 283.57K USD | NT$31.70 1.01 USD | NT$33.40 1.06 USD | NT$18.79B 597.05M USD | 22.13 | NT$1.45 0.05 USD |
| Kerry TJ Logistics Company Limited 2608.TW | NT$30.10 0.96 USD |
-0.17
|
NT$14.06B 446.66M USD | NT$260.27K 8.27K USD | NT$29.95 0.95 USD | NT$30.35 0.96 USD | NT$14.06B 446.66M USD | 15.27 | NT$1.97 0.06 USD |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.60 0.94 USD |
+0.17
|
NT$12.35B 392.49M USD | NT$865.57K 27.5K USD | NT$29.40 0.93 USD | NT$29.80 0.95 USD | NT$12.35B 392.49M USD | 9.33 | NT$3.17 0.1 USD |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$15.05 0.48 USD |
+0.67
|
NT$5.86B 186.16M USD | NT$2.73M 86.71K USD | NT$15.05 0.48 USD | NT$15.35 0.49 USD | NT$5.86B 186.16M USD | 0 | -NT$0.13 -0.004 USD |
| China Container Terminal Corporation 2613.TW | NT$22.40 0.71 USD |
+0.45
|
NT$3.07B 97.71M USD | NT$455.04K 14.46K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$3.07B 97.71M USD | 19.64 | NT$1.14 0.04 USD |
| Tze Shin International Co., Ltd. 2611.TW | NT$14.15 0.45 USD |
+1.8
|
NT$2.67B 84.98M USD | NT$1.18M 37.62K USD | NT$13.85 0.44 USD | NT$14.30 0.45 USD | NT$2.67B 84.98M USD | 27.21 | NT$0.52 0.02 USD |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$20.80 0.66 USD |
0
|
NT$1.99B 63.1M USD | NT$129.70K 4.12K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$1.99B 63.1M USD | 0 | -NT$1.04 -0.03 USD |
- {{ link.label }} {{link}}