TSEC transportation subindex Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 2605.TW | Sincere Navigation Corporation | +2.35% | |
|---|---|---|---|
| 2208.TW | CSBC Corporation | +2.07% | |
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | +1.65% | |
| 2606.TW | U-Ming Marine Transport Corporation | +1.3% | |
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | +1.11% |
Top 5 Perdedores nas Últimas 24 Horas
| 2642.TW | Taiwan Pelican Express Co., Ltd. | -1.41% | |
|---|---|---|---|
| 5608.TW | Shih Wei Navigation Co., Ltd. | -1.17% | |
| 2610.TW | China Airlines, Ltd. | -1.02% | |
| 2618.TW | EVA Airways Corp. | -1% | |
| 2613.TW | China Container Terminal Corporation | -0.99% |
TSEC transportation subindex TTPI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TSEC transportation subindex Preço do Índice | 177.09 TWD |
| Fechamento Anterior | 186.64 TWD |
| Abertura | 186.65 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 185.53 - 187.22 TWD |
| Intervalo de 52 Semanas | 185.53 - 187.22 TWD |
| Volume | 0 TWD |
| Volume Médio | N/A |
Informações de Negociação
TSEC transportation subindex Histórico de Preços do Índice
| Máximo em 52 Semanas | 187.22 TWD |
| Mínimo em 52 Semanas | 185.53 TWD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
TTPI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice TSEC transportation subindex
Qual é o preço atual do Índice TTPI?
O preço do Índice TSEC transportation subindex TTPI hoje é de 177.09 TWD.
Como comprar o Índice TSEC transportation subindex?
Você pode comprar o índice TTPI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TSEC transportation subindex?
O símbolo ou ticker do Índice TSEC transportation subindex é TTPI.
Quantos componentes o Índice TSEC transportation subindex contém?
O Índice TSEC transportation subindex contém 18 componentes.
A qual país pertence o Índice TSEC transportation subindex?
O Índice TSEC transportation subindex se refere a Taiwan.
Em qual bolsa o Índice TSEC transportation subindex está listado?
O Índice TSEC transportation subindex se refere à bolsa Taiwan.
TSEC transportation subindex COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$187.00 5.94 USD |
-0.27
|
NT$404.86B 12.86B USD | NT$10.76M 341.85K USD | NT$186.50 5.93 USD | NT$191.00 6.07 USD | NT$404.86B 12.86B USD | 4.45 | NT$41.93 1.33 USD |
| Wan Hai Lines Ltd. 2615.TW | NT$84.10 2.67 USD |
+0.36
|
NT$236.00B 7.5B USD | NT$30.51M 969.61K USD | NT$83.80 2.66 USD | NT$86.70 2.75 USD | NT$236.00B 7.5B USD | 5.76 | NT$14.59 0.46 USD |
| Yang Ming Marine Transport Corporation 2609.TW | NT$54.20 1.72 USD |
0
|
NT$189.27B 6.01B USD | NT$12.03M 382.21K USD | NT$53.70 1.71 USD | NT$55.40 1.76 USD | NT$189.27B 6.01B USD | 6.93 | NT$7.81 0.25 USD |
| EVA Airways Corp. 2618.TW | NT$34.75 1.1 USD |
-1
|
NT$187.67B 5.96B USD | NT$26.87M 853.84K USD | NT$34.45 1.09 USD | NT$35.15 1.12 USD | NT$187.67B 5.96B USD | 7.28 | NT$4.77 0.15 USD |
| China Airlines, Ltd. 2610.TW | NT$19.50 0.62 USD |
-1.02
|
NT$118.60B 3.77B USD | NT$13.88M 440.97K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$118.60B 3.77B USD | 8.02 | NT$2.43 0.08 USD |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$63.50 2.02 USD |
+1.11
|
NT$47.40B 1.51B USD | NT$5.57M 177.11K USD | NT$62.40 1.98 USD | NT$65.30 2.07 USD | NT$47.40B 1.51B USD | 15.75 | NT$4.03 0.13 USD |
| Aerospace Industrial Development Corporation 2634.TW | NT$50.10 1.59 USD |
-0.6
|
NT$47.19B 1.5B USD | NT$3.42M 108.7K USD | NT$49.80 1.58 USD | NT$51.00 1.62 USD | NT$47.19B 1.5B USD | 63.41 | NT$0.79 0.03 USD |
| U-Ming Marine Transport Corporation 2606.TW | NT$54.40 1.73 USD |
+1.3
|
NT$45.97B 1.46B USD | NT$7.33M 233.05K USD | NT$53.60 1.7 USD | NT$56.50 1.8 USD | NT$45.97B 1.46B USD | 14.16 | NT$3.84 0.12 USD |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.60 1.83 USD |
+0.52
|
NT$30.73B 976.57M USD | NT$486.26K 15.45K USD | NT$56.60 1.8 USD | NT$58.00 1.84 USD | NT$30.73B 976.57M USD | 9.86 | NT$5.84 0.19 USD |
| CSBC Corporation 2208.TW | NT$19.70 0.63 USD |
+2.07
|
NT$25.11B 797.83M USD | NT$6.53M 207.35K USD | NT$19.10 0.61 USD | NT$20.05 0.64 USD | NT$25.11B 797.83M USD | 0 | -NT$3.14 -0.09 USD |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$49.40 1.57 USD |
+1.65
|
NT$18.31B 581.66M USD | NT$176.89K 5.62K USD | NT$48.60 1.54 USD | NT$49.50 1.57 USD | NT$18.31B 581.66M USD | 19.22 | NT$2.57 0.08 USD |
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.85 1.08 USD |
-0.15
|
NT$15.81B 502.3M USD | NT$58.02K 1.84K USD | NT$33.65 1.07 USD | NT$34.00 1.08 USD | NT$15.81B 502.3M USD | 15.96 | NT$2.12 0.07 USD |
| Sincere Navigation Corporation 2605.TW | NT$23.90 0.76 USD |
+2.35
|
NT$13.99B 444.53M USD | NT$5.79M 183.91K USD | NT$23.15 0.74 USD | NT$24.65 0.78 USD | NT$13.99B 444.53M USD | 28.79 | NT$0.83 0.03 USD |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.00 0.95 USD |
+1.01
|
NT$12.52B 397.79M USD | NT$794.60K 25.25K USD | NT$29.65 0.94 USD | NT$30.40 0.97 USD | NT$12.52B 397.79M USD | 9.70 | NT$3.09 0.1 USD |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$16.90 0.54 USD |
-1.17
|
NT$6.58B 209.04M USD | NT$2.28M 72.4K USD | NT$16.70 0.53 USD | NT$17.40 0.55 USD | NT$6.58B 209.04M USD | 0 | -NT$0.11 -0.003 USD |
| China Container Terminal Corporation 2613.TW | NT$25.00 0.79 USD |
-0.99
|
NT$3.43B 109.05M USD | NT$421.26K 13.39K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$3.43B 109.05M USD | 29.76 | NT$0.84 0.03 USD |
| Tze Shin International Co., Ltd. 2611.TW | NT$15.45 0.49 USD |
-0.32
|
NT$2.92B 92.79M USD | NT$275.91K 8.77K USD | NT$15.35 0.49 USD | NT$15.70 0.5 USD | NT$2.92B 92.79M USD | 81.31 | NT$0.19 0.006 USD |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$27.90 0.89 USD |
-1.41
|
NT$2.66B 84.63M USD | NT$39.53K 1.26K USD | NT$27.65 0.88 USD | NT$28.50 0.91 USD | NT$2.66B 84.63M USD | 0 | -NT$0.78 -0.02 USD |
- {{ link.label }} {{link}}