First North Technology GI FN10GI Índice
3042.34 EUR
{{ price }}
0.029427%
{{change_pct}}%
PAÍS
Estados Unidos
Bolsa
Nasdaq GIDS
BAIXA - ALTA [24H]
3032.4
-
3062.26 EUR
Número de componentes
120
First North Technology GI Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| TWIIK.ST | Twiik AB (publ) | +59.32% | |
|---|---|---|---|
| EURA.ST | Euroafrica Digital Ventures AB (publ) | +35.88% | |
| AYIMA-B.ST | Ayima Group AB (publ) | +13.28% | |
| CONFRZ.CO | Conferize A/S | +11.76% | |
| ZAPLOX.ST | Zaplox AB | +11.73% |
Top 5 Perdedores nas Últimas 24 Horas
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | -45% | |
|---|---|---|---|
| ACT.CO | DecideAct A/S | -11.24% | |
| CFISH.ST | Crunchfish AB (publ) | -7.77% | |
| COMPDM.ST | Compodium International AB (publ) | -7.23% | |
| BRAINP.CO | Brain+ A/S | -7.01% |
First North Technology GI FN10GI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| First North Technology GI Preço do Índice | 3042.34 EUR |
| Fechamento Anterior | N/A |
| Abertura | N/A |
| Oferta | N/A x N/A |
| Preço Pedido | N/A x N/A |
| Intervalo do Dia | N/A |
| Intervalo de 52 Semanas | N/A |
| Volume | N/A |
| Volume Médio | N/A |
Informações de Negociação
First North Technology GI Histórico de Preços do Índice
| Máximo em 52 Semanas | N/A |
| Mínimo em 52 Semanas | N/A |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
FN10GI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice First North Technology GI
Qual é o preço atual do Índice FN10GI?
O preço do Índice First North Technology GI FN10GI hoje é de 3042.34 EUR.
Como comprar o Índice First North Technology GI?
Você pode comprar o índice FN10GI na bolsa Nasdaq GIDS. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice First North Technology GI?
O símbolo ou ticker do Índice First North Technology GI é FN10GI.
Quantos componentes o Índice First North Technology GI contém?
O Índice First North Technology GI contém 120 componentes.
A qual país pertence o Índice First North Technology GI?
O Índice First North Technology GI se refere a United States.
Em qual bolsa o Índice First North Technology GI está listado?
O Índice First North Technology GI se refere à bolsa Nasdaq GIDS.
First North Technology GI COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Admicom Oyj ADMCM.HE | $46.25 50.56 USD |
-0.32
|
$230.62M 252.1M USD | $6.77K 7.4K USD | $45.25 49.46 USD | $47.15 51.54 USD | $230.62M 252.1M USD | 36.41 | $1.27 1.39 USD |
| Acast AB (publ) ACAST.ST | $14.2 1.39 USD |
-2.07
|
$2.57B 250.98M USD | $71.12K 6.94K USD | $13.75 1.34 USD | $14.9 1.45 USD | $2.57B 250.98M USD | 0 | -$0.56 -0.05 USD |
| Exsitec Holding AB (publ) EXS.ST | $172 16.79 USD |
+0.88
|
$2.3B 224.99M USD | $447 43.63 USD | $169.5 16.55 USD | $174.5 17.03 USD | $2.3B 224.99M USD | 32.45 | $5.3 0.52 USD |
| Lemonsoft Oyj LEMON.HE | $5.88 6.43 USD |
+3.16
|
$109.25M 119.43M USD | $1.07M 1.17M USD | $5.62 6.14 USD | $5.9 6.45 USD | $109.25M 119.43M USD | 21.00 | $0.28 0.31 USD |
| OrderYOYO A/S YOYO.CO | $8.5 1.25 USD |
-2.3
|
$768.94M 112.74M USD | $14.84K 2.18K USD | $8.5 1.25 USD | $8.65 1.27 USD | $768.94M 112.74M USD | 0 | -$0.35 -0.05 USD |
| Awardit AB (publ) AWRD.ST | $133 12.98 USD |
+2.31
|
$1.15B 112.44M USD | $61.97K 6.05K USD | $130.5 12.74 USD | $133 12.98 USD | $1.15B 112.44M USD | 65.19 | $2.04 0.2 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.95 4.32 USD |
-1.25
|
$102.7M 112.27M USD | $5.3K 5.79K USD | $3.91 4.27 USD | $4 4.37 USD | $102.7M 112.27M USD | 0 | -$0.5 -0.5 USD |
| Efecte Oy EFECTE.HE | $15 16.4 USD |
0
|
$96.83M 105.84M USD | $841 919.33 USD | $14.85 16.23 USD | $15 16.4 USD | $96.83M 105.84M USD | 0 | -$0.21 -0.2 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $36.9 3.6 USD |
-2.38
|
$1.07B 104.89M USD | $23.25K 2.27K USD | $36.5 3.56 USD | $37.8 3.69 USD | $1.07B 104.89M USD | 12.30 | $3 0.29 USD |
| Vertiseit AB (publ) VERT-B.ST | $45 4.39 USD |
+9.22
|
$922.58M 90.05M USD | $72.96K 7.12K USD | $41.2 4.02 USD | $45 4.39 USD | $922.58M 90.05M USD | 50.56 | $0.89 0.09 USD |
| Oneflow AB (publ) ONEF.ST | $36.5 3.56 USD |
-3.69
|
$920.44M 89.85M USD | $5.48K 534.82 USD | $36.3 3.54 USD | $37.9 3.7 USD | $920.44M 89.85M USD | 0 | -$3.8 -0.3 USD |
| Checkin.Com Group AB (publ) CHECK.ST | $30.2 2.95 USD |
-1.95
|
$884.54M 86.34M USD | $12.13K 1.18K USD | $30.2 2.95 USD | $31.5 3.07 USD | $884.54M 86.34M USD | 274.54 | $0.11 0.01 USD |
| CombinedX AB (publ) CX.ST | $48 4.69 USD |
+1.69
|
$873.47M 85.26M USD | $10.39K 1.01K USD | $47 4.59 USD | $48.2 4.7 USD | $873.47M 85.26M USD | 11.82 | $4.06 0.4 USD |
| 4C Group AB (publ) 4C.ST | $24.3 2.37 USD |
+0.41
|
$840.47M 82.04M USD | $15.44K 1.51K USD | $24 2.34 USD | $25.5 2.49 USD | $840.47M 82.04M USD | 0 | -$0.82 -0.08 USD |
| Loihde Oyj LOIHDE.HE | $12.55 13.72 USD |
-1.95
|
$71.93M 78.63M USD | $791 864.67 USD | $12.55 13.72 USD | $12.8 13.99 USD | $71.93M 78.63M USD | 0 | -$0.11 -0.1 USD |
| Mentice AB (publ) MNTC.ST | $31.4 3.07 USD |
-1.57
|
$802.86M 78.37M USD | $10.54K 1.03K USD | $31.3 3.06 USD | $31.9 3.11 USD | $802.86M 78.37M USD | 0 | -$1.01 -0.09 USD |
| CAG Group AB (publ) CAG.ST | $107.5 10.49 USD |
+0.94
|
$770.52M 75.21M USD | $3.15K 307.67 USD | $105.5 10.3 USD | $107.5 10.49 USD | $770.52M 75.21M USD | 15.09 | $7.12 0.7 USD |
| Greater Than AB GREAT.ST | $59.4 5.8 USD |
-3.88
|
$749.88M 73.2M USD | $3.3K 322.02 USD | $58 5.66 USD | $61.8 6.03 USD | $749.88M 73.2M USD | 0 | -$2.5 -0.2 USD |
| Shape Robotics A/S SHAPE.CO | $30.3 4.44 USD |
-4.72
|
$452.67M 66.37M USD | $216.39K 31.73K USD | $30 4.4 USD | $32.2 4.72 USD | $452.67M 66.37M USD | 144.28 | $0.21 0.03 USD |
- {{ link.label }} {{link}}