US Tech OMX China Technology CHXN9000 Índice
1614.01 USD
{{ price }}
-6.340957%
{{change_pct}}%
PAÍS
Estados Unidos
Bolsa
Tech Market
BAIXA - ALTA [24H]
1604.74
-
1654.53 USD
Número de componentes
75
US Tech OMX China Technology Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 0696.HK | TravelSky Technology Limited | +0.59% | |
|---|---|---|---|
| OCFT | OneConnect Financial Technology | 0% | |
| 1263.HK | PC PARTNER | 0% | |
| DOYU | DouYu | -0.32% | |
| TUYA | Tuya | -0.57% |
Top 5 Perdedores nas Últimas 24 Horas
| 1347.HK | Hua Hong Grace Semiconductor Limited | -11.88% | |
|---|---|---|---|
| 0580.HK | Sun.King Technology Group Limited | -11.24% | |
| 3738.HK | Vobile Group Limited | -10.98% | |
| 1385.HK | Shanghai Fudan Microelectronics Group Company Limited | -10.04% | |
| 1357.HK | Meitu, Inc. | -9.17% |
US Tech OMX China Technology CHXN9000 VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| US Tech OMX China Technology Preço do Índice | 1614.01 USD |
| Fechamento Anterior | 1876.31 USD |
| Abertura | 1870.28 USD |
| Oferta | 0 USD x 0 |
| Preço Pedido | 0 USD x 0 |
| Intervalo do Dia | 1834.17 - 1871.28 USD |
| Intervalo de 52 Semanas | 1834.17 - 1871.28 USD |
| Volume | 0 USD |
| Volume Médio | N/A |
Informações de Negociação
US Tech OMX China Technology Histórico de Preços do Índice
| Máximo em 52 Semanas | 1871.28 USD |
| Mínimo em 52 Semanas | 1834.17 USD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
CHXN9000 Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice US Tech OMX China Technology
Qual é o preço atual do Índice CHXN9000?
O preço do Índice US Tech OMX China Technology CHXN9000 hoje é de 1614.01 USD.
Como comprar o Índice US Tech OMX China Technology?
Você pode comprar o índice CHXN9000 na bolsa Tech Market. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice US Tech OMX China Technology?
O símbolo ou ticker do Índice US Tech OMX China Technology é CHXN9000.
Quantos componentes o Índice US Tech OMX China Technology contém?
O Índice US Tech OMX China Technology contém 75 componentes.
A qual país pertence o Índice US Tech OMX China Technology?
O Índice US Tech OMX China Technology se refere a United States.
Em qual bolsa o Índice US Tech OMX China Technology está listado?
O Índice US Tech OMX China Technology se refere à bolsa Tech Market.
US Tech OMX China Technology COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Tencent Holdings Limited
0700.HK
HK
|
HK$461.60 59.02 USD |
-4.63
|
HK$4.16T 531.29B USD | HK$36.24M 4.63M USD | HK$458.00 58.56 USD | HK$488.80 62.5 USD | HK$4.16T 531.29B USD | 16.55 | HK$27.88 3.56 USD |
PDD
PDD
US
|
$84.14 — |
-2.93
|
$119.76B — | $10.42M — | $83.50 — | $84.75 — | $119.76B — | 8.86 | $9.49 — |
|
Meituan
3690.HK
HK
|
HK$83.65 10.7 USD |
-4.07
|
HK$516.27B 66.01B USD | HK$79.21M 10.13M USD | HK$81.60 10.43 USD | HK$87.75 11.22 USD | HK$516.27B 66.01B USD | 0 | -HK$4.53 -0.5 USD |
|
Baidu, Inc.
9888.HK
HK
|
HK$106.50 13.62 USD |
-3.45
|
HK$289.90B 37.07B USD | HK$11.06M 1.41M USD | HK$105.30 13.46 USD | HK$112.40 14.37 USD | HK$289.90B 37.07B USD | 0 | -HK$0.15 -0.01 USD |
|
Baidu
BIDU
US
|
$107.24 — |
-4.95
|
$36.49B — | $2.40M — | $106.98 — | $108.99 — | $36.49B — | 0 | -$0.15 — |
|
Lenovo Group Limited
0992.HK
HK
|
HK$21.42 2.74 USD |
-3.77
|
HK$265.71B 33.97B USD | HK$110.23M 14.09M USD | HK$20.78 2.66 USD | HK$22.14 2.83 USD | HK$265.71B 33.97B USD | 19.65 | HK$1.09 0.14 USD |
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$138.70 17.73 USD |
-11.88
|
HK$241.01B 30.82B USD | HK$73.37M 9.38M USD | HK$134.30 17.17 USD | HK$159.40 20.38 USD | HK$241.01B 30.82B USD | 554.79 | HK$0.25 0.03 USD |
|
Kuaishou Technology
1024.HK
HK
|
HK$43.28 5.53 USD |
-7.76
|
HK$187.26B 23.94B USD | HK$83.65M 10.7M USD | HK$43.06 5.51 USD | HK$47.40 6.06 USD | HK$187.26B 23.94B USD | 8.86 | HK$4.88 0.62 USD |
|
Tencent Music Entertainment
TME
US
|
$9.12 — |
-1.3
|
$14.93B — | $5.14M — | $9.05 — | $9.28 — | $14.93B — | 10.85 | $0.84 — |
|
ASMPT Limited
0522.HK
HK
|
HK$161.30 20.62 USD |
-9.13
|
HK$67.65B 8.65B USD | HK$4.86M 620.94K USD | HK$158.80 20.3 USD | HK$173.40 22.17 USD | HK$67.65B 8.65B USD | 62.03 | HK$2.60 0.33 USD |
|
Bilibili
BILI
US
|
$18.04 — |
-5.05
|
$7.55B — | $3.08M — | $17.77 — | $18.24 — | $7.55B — | 36.81 | $0.49 — |
|
Bilibili Inc.
9626.HK
HK
|
HK$139.40 17.82 USD |
-5.75
|
HK$58.34B 7.46B USD | HK$4.89M 625.14K USD | HK$137.60 17.59 USD | HK$150.00 19.18 USD | HK$58.34B 7.46B USD | 36.11 | HK$3.86 0.49 USD |
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$53.95 6.9 USD |
-4.34
|
HK$57.95B 7.41B USD | HK$15.32M 1.96M USD | HK$53.45 6.83 USD | HK$57.10 7.3 USD | HK$57.95B 7.41B USD | 11.01 | HK$4.90 0.63 USD |
|
SenseTime Group Inc.
0020.HK
HK
|
HK$1.29 0.16 USD |
-7.19
|
HK$52.27B 6.68B USD | HK$546.68M 69.9M USD | HK$1.27 0.16 USD | HK$1.41 0.18 USD | HK$52.27B 6.68B USD | 0 | -HK$0.06 -0.007 USD |
|
GDS Holdings Limited
9698.HK
HK
|
HK$30.66 3.92 USD |
-7.37
|
HK$49.15B 6.28B USD | HK$4.72M 602.98K USD | HK$30.16 3.86 USD | HK$32.90 4.21 USD | HK$49.15B 6.28B USD | 18.46 | HK$1.66 0.21 USD |
|
GDS
GDS
US
|
$31.16 — |
-4.85
|
$6.24B — | $2.41M — | $30.40 — | $32.15 — | $6.24B — | 18.43 | $1.69 — |
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$38.64 4.94 USD |
-5.85
|
HK$43.74B 5.59B USD | HK$8.02M 1.03M USD | HK$38.04 4.86 USD | HK$41.16 5.26 USD | HK$43.74B 5.59B USD | 15.33 | HK$2.52 0.32 USD |
|
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$25.28 3.23 USD |
-10.04
|
HK$43.13B 5.51B USD | HK$8.04M 1.03M USD | HK$24.90 3.18 USD | HK$28.50 3.64 USD | HK$43.13B 5.51B USD | 79.00 | HK$0.32 0.04 USD |
|
Legend Holdings Corporation
3396.HK
HK
|
HK$12.25 1.57 USD |
-4.97
|
HK$28.86B 3.69B USD | HK$6.57M 840.45K USD | HK$11.87 1.52 USD | HK$12.88 1.65 USD | HK$28.86B 3.69B USD | 33.10 | HK$0.37 0.05 USD |
|
TravelSky Technology Limited
0696.HK
HK
|
HK$8.59 1.1 USD |
+0.59
|
HK$25.14B 3.21B USD | HK$2.61M 333.79K USD | HK$8.40 1.07 USD | HK$8.71 1.11 USD | HK$25.14B 3.21B USD | 9.33 | HK$0.92 0.12 USD |
- {{ link.label }} {{link}}