First North Consumer Staples PI FN45PI Índice
1019.56 EUR
{{ price }}
1.177958%
{{change_pct}}%
PAÍS
Estados Unidos
Bolsa
Nasdaq GIDS
BAIXA - ALTA [24H]
1002.72
-
1023.57 EUR
Número de componentes
21
First North Consumer Staples PI Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| SECARE.ST | Swedencare AB (publ) | +4.43% | |
|---|---|---|---|
| HIGHCO-B.ST | High Coast Distillery AB (Publ) | +3.7% | |
| NNH.ST | New Nordic Healthbrands AB (publ) | +2.86% | |
| HAYPP.ST | Haypp Group AB (publ) | +1.65% | |
| RLOS-B.ST | RanLOS AB (publ) | +1.29% |
Top 5 Perdedores nas Últimas 24 Horas
| SIMRIS-B.ST | Simris Group AB (PUBL) | -20.34% | |
|---|---|---|---|
| FIFAX.HE | FIFAX Abp | -6.14% | |
| FODELIA.HE | Fodelia Oyj | -2.08% | |
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | -1.98% | |
| ALEFRM.CO | Alefarm Brewing A/S | -1.84% |
First North Consumer Staples PI FN45PI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| First North Consumer Staples PI Preço do Índice | 1019.56 EUR |
| Fechamento Anterior | N/A |
| Abertura | N/A |
| Oferta | N/A x N/A |
| Preço Pedido | N/A x N/A |
| Intervalo do Dia | N/A |
| Intervalo de 52 Semanas | N/A |
| Volume | N/A |
| Volume Médio | N/A |
Informações de Negociação
First North Consumer Staples PI Histórico de Preços do Índice
| Máximo em 52 Semanas | N/A |
| Mínimo em 52 Semanas | N/A |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
FN45PI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice First North Consumer Staples PI
Qual é o preço atual do Índice FN45PI?
O preço do Índice First North Consumer Staples PI FN45PI hoje é de 1019.56 EUR.
Como comprar o Índice First North Consumer Staples PI?
Você pode comprar o índice FN45PI na bolsa Nasdaq GIDS. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice First North Consumer Staples PI?
O símbolo ou ticker do Índice First North Consumer Staples PI é FN45PI.
Quantos componentes o Índice First North Consumer Staples PI contém?
O Índice First North Consumer Staples PI contém 21 componentes.
A qual país pertence o Índice First North Consumer Staples PI?
O Índice First North Consumer Staples PI se refere a United States.
Em qual bolsa o Índice First North Consumer Staples PI está listado?
O Índice First North Consumer Staples PI se refere à bolsa Nasdaq GIDS.
First North Consumer Staples PI COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedencare AB (publ) SECARE.ST | $44.8 4.37 USD |
+4.43
|
$7.12B 694.71M USD | $530.27K 51.76K USD | $42.75 4.17 USD | $45.2 4.41 USD | $7.12B 694.71M USD | 77.24 | $0.58 0.06 USD |
| Haypp Group AB (publ) HAYPP.ST | $135.4 13.22 USD |
+1.65
|
$4.14B 403.79M USD | $50.2K 4.9K USD | $132.4 12.92 USD | $137 13.37 USD | $4.14B 403.79M USD | 67.02 | $2.02 0.2 USD |
| Viva Wine Group AB VIVA.ST | $40.5 3.95 USD |
0
|
$3.6B 351.18M USD | $8.28K 808.62 USD | $40.1 3.91 USD | $40.5 3.95 USD | $3.6B 351.18M USD | 23.54 | $1.72 0.17 USD |
| Skåne-möllan AB (publ) SKMO.ST | $69.4 6.77 USD |
0
|
$763.4M 74.52M USD | $548 53.49 USD | $65.6 6.4 USD | $69.6 6.79 USD | $763.4M 74.52M USD | 51.79 | $1.34 0.13 USD |
| Fodelia Oyj FODELIA.HE | $6.6 7.21 USD |
-2.08
|
$53.74M 58.74M USD | $5.41K 5.91K USD | $6.6 7.21 USD | $6.8 7.43 USD | $53.74M 58.74M USD | 0 | -$0.04 -0.04 USD |
| Premium Snacks Nordic AB (publ) SNX.ST | $26.6 2.6 USD |
-0.37
|
$352.5M 34.41M USD | $16.86K 1.65K USD | $26 2.54 USD | $26.8 2.62 USD | $352.5M 34.41M USD | 31.29 | $0.85 0.08 USD |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $56 5.47 USD |
+3.7
|
$321.59M 31.39M USD | $5.22K 509.73 USD | $55 5.37 USD | $57 5.56 USD | $321.59M 31.39M USD | 0 | -$0.25 -0.02 USD |
| Agtira AB AGTIRA-B.ST | $2.79 0.27 USD |
+0.72
|
$258.95M 25.28M USD | $18.96K 1.85K USD | $2.73 0.27 USD | $2.81 0.27 USD | $258.95M 25.28M USD | 0 | -$1.24 -0.1 USD |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $28.5 2.78 USD |
+0.71
|
$246.56M 24.07M USD | $538 52.52 USD | $28.1 2.74 USD | $28.5 2.78 USD | $246.56M 24.07M USD | 0 | -$0.66 -0.06 USD |
| New Nordic Healthbrands AB (publ) NNH.ST | $19.75 1.93 USD |
+2.86
|
$122.36M 11.94M USD | $1.78K 173.36 USD | $19.45 1.9 USD | $19.75 1.93 USD | $122.36M 11.94M USD | 0 | -$0.26 -0.02 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.16 0.02 USD |
-20.34
|
$82.02M 8.01M USD | $327.09K 31.93K USD | $0.16 0.02 USD | $0.2099 0.02 USD | $82.02M 8.01M USD | 0 | -$0.09 -0.008 USD |
| FIFAX Abp FIFAX.HE | $0.08 0.09 USD |
-6.14
|
$6.2M 6.77M USD | $30.07K 32.87K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.2M 6.77M USD | 0 | -$0.09 -0.09 USD |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD |
| RanLOS AB (publ) RLOS-B.ST | $4.7 0.46 USD |
+1.29
|
$46.99M 4.59M USD | $98.64K 9.63K USD | $4.68 0.46 USD | $4.96 0.48 USD | $46.99M 4.59M USD | 0 | -$1.96 -0.1 USD |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.05 -0.004 USD |
| Nicoccino Holding AB (publ) NICO.ST | $1.27 0.12 USD |
+0.79
|
$39.17M 3.82M USD | $80 7.81 USD | $1.27 0.12 USD | $1.49 0.15 USD | $39.17M 3.82M USD | 0 | -$0.27 -0.02 USD |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD |
| Alefarm Brewing A/S ALEFRM.CO | $1.6 0.23 USD |
-1.84
|
$22.64M 3.32M USD | $12.82K 1.88K USD | $1.55 0.23 USD | $1.64 0.24 USD | $22.64M 3.32M USD | 0 | -$0.23 -0.03 USD |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $0.9899 0.1 USD |
-1.98
|
$25.94M 2.53M USD | $14.53K 1.42K USD | $0.9499 0.09 USD | $1 0.1 USD | $25.94M 2.53M USD | 0 | -$0.62 -0.06 USD |
- {{ link.label }} {{link}}