First North Consumer Staples PI FN45PI Índice
1146.46 EUR
{{ price }}
0.358882%
{{change_pct}}%
PAÍS
Estados Unidos
Bolsa
Stockholm
BAIXA - ALTA [24H]
1166.5
-
1178.88 EUR
Número de componentes
21
First North Consumer Staples PI Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| VOLAB.ST | Veg of Lund AB (publ) | +13.78% | |
|---|---|---|---|
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | +4.17% | |
| SIMRIS-B.ST | Simris Group AB (PUBL) | +3% | |
| HIGHCO-B.ST | High Coast Distillery AB (Publ) | +2.23% | |
| MACK-B.ST | Mackmyra Svensk Whisky AB (publ) | +1.82% |
Top 5 Perdedores nas Últimas 24 Horas
| FIFAX.HE | FIFAX Abp | -9.5% | |
|---|---|---|---|
| VIVA.ST | Viva Wine Group AB | -1.87% | |
| CANDLE-B.ST | Candles Scandinavia AB (publ) | -1.51% | |
| FODELIA.HE | Fodelia Oyj | -1.38% | |
| NICO.ST | Nicoccino Holding AB (publ) | -1.12% |
First North Consumer Staples PI FN45PI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| First North Consumer Staples PI Preço do Índice | 1146.46 EUR |
| Fechamento Anterior | N/A |
| Abertura | N/A |
| Oferta | N/A x N/A |
| Preço Pedido | N/A x N/A |
| Intervalo do Dia | N/A |
| Intervalo de 52 Semanas | N/A |
| Volume | N/A |
| Volume Médio | N/A |
Informações de Negociação
First North Consumer Staples PI Histórico de Preços do Índice
| Máximo em 52 Semanas | N/A |
| Mínimo em 52 Semanas | N/A |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
FN45PI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice First North Consumer Staples PI
Qual é o preço atual do Índice FN45PI?
O preço do Índice First North Consumer Staples PI FN45PI hoje é de 1146.46 EUR.
Como comprar o Índice First North Consumer Staples PI?
Você pode comprar o índice FN45PI na bolsa Stockholm. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice First North Consumer Staples PI?
O símbolo ou ticker do Índice First North Consumer Staples PI é FN45PI.
Quantos componentes o Índice First North Consumer Staples PI contém?
O Índice First North Consumer Staples PI contém 21 componentes.
A qual país pertence o Índice First North Consumer Staples PI?
O Índice First North Consumer Staples PI se refere a United States.
Em qual bolsa o Índice First North Consumer Staples PI está listado?
O Índice First North Consumer Staples PI se refere à bolsa Stockholm.
First North Consumer Staples PI COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedencare AB (publ) SECARE.ST | $59 5.76 USD |
+0.51
|
$9.37B 914.16M USD | $44.09K 4.3K USD | $58 5.66 USD | $59.2 5.78 USD | $9.37B 914.16M USD | 131.11 | $0.45 0.04 USD |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
-1.87
|
$3.73B 364.19M USD | $5.91K 576.79 USD | $41.8 4.08 USD | $43 4.2 USD | $3.73B 364.19M USD | 35.29 | $1.19 0.12 USD |
| Haypp Group AB (publ) HAYPP.ST | $81.4 7.95 USD |
+1.75
|
$2.43B 237.09M USD | $96.24K 9.39K USD | $79.8 7.79 USD | $81.6 7.97 USD | $2.43B 237.09M USD | 150.74 | $0.54 0.05 USD |
| Skåne-möllan AB (publ) SKMO.ST | $58 5.66 USD |
+0.35
|
$638M 62.28M USD | $26 2.54 USD | $56.4 5.51 USD | $58 5.66 USD | $638M 62.28M USD | 44.27 | $1.31 0.13 USD |
| Fodelia Oyj FODELIA.HE | $5.7 6.23 USD |
-1.38
|
$46M 50.29M USD | $12.72K 13.9K USD | $5.54 6.06 USD | $5.8 6.34 USD | $46M 50.29M USD | 37.99 | $0.15 0.16 USD |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $45.8 4.47 USD |
+2.23
|
$261.71M 25.55M USD | $861 84.04 USD | $44.8 4.37 USD | $46 4.49 USD | $261.71M 25.55M USD | 104.09 | $0.44 0.04 USD |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $26.1 2.55 USD |
-1.51
|
$225.79M 22.04M USD | $1.57K 152.86 USD | $25.5 2.49 USD | $27.5 2.68 USD | $225.79M 22.04M USD | 0 | -$0.75 -0.07 USD |
| FIFAX Abp FIFAX.HE | $0.2 0.22 USD |
-9.5
|
$15M 16.4M USD | $17.74K 19.4K USD | $0.2 0.22 USD | $0.22 0.24 USD | $15M 16.4M USD | 0 | -$0.15 -0.1 USD |
| Premium Snacks Nordic AB (publ) SNX.ST | $11.7 1.14 USD |
0
|
$155.04M 15.13M USD | $6.75K 658.59 USD | $11.4 1.11 USD | $12.2 1.19 USD | $155.04M 15.13M USD | 167.14 | $0.07 0.006 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $3.33K 24.51 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.1 1.77 USD |
0
|
$112.13M 10.95M USD | $1.17K 113.72 USD | $18.1 1.77 USD | $18.1 1.77 USD | $112.13M 10.95M USD | 0 | -$1.64 -0.1 USD |
| Agtira AB AGTIRA-B.ST | $3.55 0.35 USD |
+0.28
|
$100.03M 9.76M USD | $12.28K 1.2K USD | $3.45 0.34 USD | $3.6 0.35 USD | $100.03M 9.76M USD | 0 | -$1.69 -0.1 USD |
| Lohilo Foods AB (publ) LOHILO.ST | $2.21 0.22 USD |
0
|
$83.25M 8.13M USD | $5.2K 507.19 USD | $2.03 0.2 USD | $2.21 0.22 USD | $83.25M 8.13M USD | 0 | -$0.52 -0.05 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.17 0.02 USD |
+3
|
$59.69M 5.83M USD | $289.37K 28.25K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $59.69M 5.83M USD | 0 | -$0.14 -0.01 USD |
| Veg of Lund AB (publ) VOLAB.ST | $1.28 0.12 USD |
+13.78
|
$52.82M 5.16M USD | $67.46K 6.59K USD | $1.06 0.1 USD | $1.28 0.12 USD | $52.82M 5.16M USD | 0 | -$1.07 -0.1 USD |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
+1.82
|
$39.07M 3.81M USD | $330.36K 32.25K USD | $0.13 0.01 USD | $0.14 0.01 USD | $39.07M 3.81M USD | 0 | -$0.43 -0.04 USD |
| Nicoccino Holding AB (publ) NICO.ST | $0.89 0.09 USD |
-1.12
|
$27.3M 2.66M USD | $64K 6.25K USD | $0.89 0.09 USD | $0.9 0.09 USD | $27.3M 2.66M USD | 0 | -$0.28 -0.02 USD |
| Alefarm Brewing A/S ALEFRM.CO | $1.34 0.2 USD |
-0.74
|
$17.96M 2.63M USD | $27.96K 4.1K USD | $1.46 0.21 USD | $1.46 0.21 USD | $17.96M 2.63M USD | 0 | -$0.26 -0.03 USD |
| RanLOS AB (publ) RLOS-B.ST | $6.84 0.67 USD |
+0.59
|
$13.74M 1.34M USD | $1K 97.61 USD | $6.84 0.67 USD | $6.84 0.67 USD | $13.74M 1.34M USD | 0 | -$3.11 -0.3 USD |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $0.2999 0.03 USD |
+4.17
|
$7.86M 767.18K USD | $115 11.23 USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $7.86M 767.18K USD | 0 | -$0.64 -0.06 USD |
- {{ link.label }} {{link}}