$3.42T
Capitalizzazione totale
$91.92B
Volume totale
BTC 62.56%     ETH 8.64%
Prevalenza di BTC

Pagina dei risultati 29 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5783 MANE  MANE $0.005906
₿0.00000021
1.86 $188.87K
₿12.04
$0.00592
₿0.00000023
$0.00578
₿0.00000020
$4.77K
₿0.15
$188.87K
₿14.22
$188.87K
₿12.04
Previsione del prezzo di MANE(mane)
5786 Razor Network  RAZOR $0.0003359
₿0.00000011
0.34 $188.52K
₿64.53
$0.0003359
₿0.00000011
$0.0003336
₿0.00000011
$4.61
₿0.67
$335.92K
₿115
$188.52K
₿64.53
Previsione del prezzo di Razor Network(razor)
5788 The Resistance Cat  $RECA $0.01915
3.42 $188.16K
$0.01913
$0.0184
$163.09
$190.76K
$188.16K
Previsione del prezzo di The Resistance Cat($reca)
5790 Pancake Hunny  HUNNY $0.002489
₿0.00000010
1.50 $188.25K
₿8.2
$0.002488
₿0.00000010
$0.002432
₿0.00000010
$62.07
₿0
$248.8K
₿10.84
$188.25K
₿8.2
Previsione del prezzo di Pancake Hunny(hunny)
5793 Monkey  MONKEY $0.000000000555
₿0.000000000000016
3.60 $187.63K
₿6.74
$0.000000000562
₿0.000000000000019
$0.000000000522
₿0.000000000000014
$1.66K
₿0.78
$187.63K
₿6.74
$187.63K
₿6.74
Previsione del prezzo di Monkey(monkey)
5794 Goons of Balatroon  GOB $0.0003491
₿0.000000049
0.91 $187.86K
₿26.42
$0.0003556
₿0.000000050
$0.000346
₿0.000000048
$102.74
₿0.04
$201.99K
₿28.43
$187.86K
₿26.42
Previsione del prezzo di Goons of Balatroon(gob)
5795 Crying Cat  CRYING $0.0001935
-2.27 $186.28K
$0.0001995
$0.0001847
$3.59K
$186.28K
$186.28K
Previsione del prezzo di Crying Cat(crying)
5797 Wild Goat Coin  WGC $0.00003741
-1.38 $187.04K
$0.00003822
$0.00003643
$81.45
$187.04K
$187.04K
Previsione del prezzo di Wild Goat Coin(wgc)
5800 Subsocial  SUB $0.0002207
₿0.000000074
1.13 $186.65K
₿62.68
$0.0002207
₿0.000000080
$0.0002159
₿0.000000072
$8.51
₿1.41
$221.73K
₿74.58
$186.65K
₿62.68
Previsione del prezzo di Subsocial(sub)
5807 Megalink  MG8 $0.000767
9.13 $185.62K
$0.0008369
$0.0005415
$1.47M
$766.26K
$185.62K
Previsione del prezzo di Megalink(mg8)
5816 Satoxcoin  SATOX $0.00005
₿0.0000000065
12.60 $183.22K
₿22.35
$0.00005
₿0.0000000070
$0.0000444
₿0.0000000062
$28.78K
₿0.17
$183.91K
₿22.44
$183.22K
₿22.35
Previsione del prezzo di Satoxcoin(satox)
5819 Scotty Beam  SCOTTY $0.0003719
₿0.000000084
1.51 $182.46K
₿40.54
$0.0003739
₿0.000000093
$0.0003618
₿0.000000084
$66.65
₿7.38
$278.81K
₿63.66
$182.46K
₿40.54
Previsione del prezzo di Scotty Beam(scotty)
5823 GUARD OF DECENT  GODEX $0.00002144
0.38 $182.04K
$0.00002167
$0.00002108
$8.84
$182.04K
$182.04K
Previsione del prezzo di GUARD OF DECENT(godex)
5826 Metavault Trade  MVX $0.07223
₿0.000033
-5.51 $181.4K
₿84.99
$0.07704
₿0.000035
$0.07187
₿0.000033
$595.65
₿3.9
$288.79K
₿135.31
$181.4K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5830 BTC Standard Hashrate Token  BTCST $0.02463
₿0.0000068
-0.73 $179.52K
₿49.92
$0.02523
₿0.0000070
$0.02453
₿0.0000066
$46.81K
₿1.54
$369.51K
₿102.76
$179.52K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5838 DegenX  DGNX $0.008605
₿0.0000021
-1.63 $180.18K
₿45.61
$0.2391
₿0.0000022
$0.2305
₿0.0000021
$12.85
₿0.01
$180.18K
₿45.61
$180.18K
₿45.61
Previsione del prezzo di DegenX(dgnx)
5839 Koyo  KOY $0.000342
₿0.000000020
-8.59 $180.34K
₿11.03
$0.0003765
₿0.000000020
$0.0003401
₿0.000000019
$1.22K
₿0.04
$192.46K
₿11.76
$180.34K
₿11.03
Previsione del prezzo di Koyo(koy)
5841 Fluffington  FLUFFI $0.0001785
0.51 $179.7K
$0.0001805
$0.0001668
$3.42K
$179.7K
$179.7K
Previsione del prezzo di Fluffington(fluffi)
5849 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
6.39 $178.95K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$100.97
₿0.02
$189.75K
₿76.51
$178.95K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
5854 Blockchain Monster Hunt  BCMC $0.0007532
₿0.000000099
1.38 $177.87K
₿23.03
$0.0007533
₿0.00000010
$0.0007224
₿0.000000095
$42.58K
₿0.24
$753.21K
₿97.54
$177.87K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
5855 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,619.17
₿0.052
$5,544.86
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
Previsione del prezzo di mevETH(meveth)
5869 Mittens  MITTENS $0.0001763
-3.73 $176.1K
$0.0001842
$0.0001565
$1.95K
$176.1K
$176.1K
Previsione del prezzo di Mittens(mittens)
5874 Zapicorn  ZAPI $0.0001892
₿0.000000029
-0.07 $175.51K
₿0
$0.0001904
₿0.000000032
$0.0001866
₿0.000000029
$94.61
₿0.18
$175.51K
₿29.42
$175.51K
₿0
Previsione del prezzo di Zapicorn(zapi)
5885 NFTFI  NFTFI $0.0009143
-1.13 $174.14K
$0.0009254
$0.0009141
$61.31K
$1.83M
$174.14K
Previsione del prezzo di NFTFI(nftfi)
5888 MNet Continuum  NUUM $0.001314
₿0.00000062
-1.01 $173.62K
₿0
$0.001346
₿0.00000067
$0.001283
₿0.00000059
$70.73K
₿2.99
$1.31M
₿625.96
$173.62K
₿0
Previsione del prezzo di MNet Continuum(nuum)
5890 MAGA: Fight for Trump  TRUMPCOIN $0.0001736
-53.45 $173.55K
$0.0003773
$0.0001542
$252.98K
$173.55K
$173.55K
Previsione del prezzo di MAGA: Fight for Trump(trumpcoin)
5892 Tori the Cat  TORI $0.0001729
-0.86 $172.96K
$0.000175
$0.0001697
$996.14
$172.96K
$172.96K
Previsione del prezzo di Tori the Cat(tori)
5898 Sakai Vault  SAKAI $0.04789
₿0.000046
1.03 $172.13K
₿213.75
$0.04891
₿0.000047
$0.04691
₿0.000036
$59.16K
₿24.46
$383.18K
₿374.6
$172.13K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
5901 Amulet Protocol  AMU $0.0002241
₿0.00000058
1.40 $171.78K
₿116.36
$0.000225
₿0.00000064
$0.0002142
₿0.00000058
$216.65
₿50.34
$224.13K
₿555.43
$171.78K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
5905 ZeroSwap  ZEE $0.002322
₿0.00000042
20.64 $171.57K
₿31.22
$0.003007
₿0.00000043
$0.001896
₿0.00000041
$287.6K
₿10.29
$231K
₿42.03
$171.57K
₿31.22
Previsione del prezzo di ZeroSwap(zee)
5909 WickedBet Casino  WIK $0.004077
₿0.0000019
-5.84 $170.7K
₿106.4
$0.004335
₿0.0000021
$0.004049
₿0.0000016
$4.32K
₿1.8
$283.33K
₿141.4
$170.7K
₿106.4
Previsione del prezzo di WickedBet Casino(wik)
5914 RadioShack  RADIO $0.00004946
₿0.0000000083
1.29 $169.82K
₿28.59
$0.00004962
₿0.0000000093
$0.00004822
₿0.0000000082
$2.73
₿0.09
$709.56K
₿119.46
$169.82K
₿28.59
Previsione del prezzo di RadioShack(radio)
5915 xiao lang gou  XLG $0.0001697
-0.02 $169.76K
$0.0001702
$0.0001694
$50.15
$169.76K
$169.76K
Previsione del prezzo di xiao lang gou(xlg)
5921 VFOX  VFOX $0.008057
₿0.0000014
1.88 $169.17K
₿29.89
$0.008076
₿0.0000014
$0.00783
₿0.0000014
$30.47
₿0.03
$169.2K
₿29.9
$169.17K
₿29.89
Previsione del prezzo di VFOX(vfox)
5922 Illumicati  MILK $0.000000003177
₿0.00000000000022
-0.27 $168.95K
₿12.03
$0.000000003212
₿0.00000000000022
$0.000000003134
₿0.00000000000022
$190.32
₿0.02
$221.34K
₿15.76
$168.95K
₿12.03
Previsione del prezzo di Illumicati(milk)
5923 Teritori  TORI $0.0004386
₿0.00000019
15.24 $168.77K
₿52.37
$0.0004863
₿0.00000021
$0.0003798
₿0.00000019
$1.29K
₿0.13
$325.4K
₿110.76
$168.77K
₿52.37
Previsione del prezzo di Teritori(tori)
5924 TIME  TIME $0.0000003621
-0.01 $168.52K
$0.0000003694
$0.0000003579
$1.25K
$168.52K
$168.52K
Previsione del prezzo di TIME(time)
5932 Nostra Staked STRK  NSTSTRK $0.113
₿0.000026
1.66 $167.07K
₿213.54
$0.113
₿0.000027
$0.1079
₿0.000026
$181.46
₿3.28
$167.07K
₿213.56
$167.07K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5933 Moonwell Apollo  MFAM $0.0002743
₿0.000000027
2.87 $166.92K
₿14.63
$0.0002774
₿0.000000029
$0.0002634
₿0.000000027
$28.75
₿0.05
$274.37K
₿27.32
$166.92K
₿14.63
Previsione del prezzo di Moonwell Apollo(mfam)
5936 Golden Kappa  GKAPPA $0.0000002146
-0.15 $166.95K
$0.0000002161
$0.0000002106
$268.22
$166.95K
$166.95K
Previsione del prezzo di Golden Kappa(gkappa)
5937 Base Protocol  BASE $0.3472
₿0.000073
7.19 $166.89K
₿35.25
$0.3493
₿0.000077
$0.3197
₿0.000069
$1.14K
₿1.76
$243.89K
₿51.52
$166.89K
₿35.25
Previsione del prezzo di Base Protocol(base)
5938 Concave  CNV $0.4157
₿0.00036
-4.03 $166.67K
₿100.15
$41.43
₿0.00038
$39.67
₿0.00036
$2.62
₿0.31
$501.04K
₿444.4
$166.67K
₿100.15
Previsione del prezzo di Concave(cnv)
5940 Spintop  SPIN $0.0005501
₿0.00000016
-0.70 $166.49K
₿45.62
$0.000556
₿0.00000016
$0.0005475
₿0.00000015
$763.92
₿0.15
$400.1K
₿93.39
$166.49K
₿45.62
Previsione del prezzo di Spintop(spin)
5941 MetaDOS  SECOND $0.00004168
₿0.000000088
7.21 $166.42K
₿0
$0.00004177
₿0.000000089
$0.00003852
₿0.000000071
$774.37
₿46.81
$416.75K
₿889.26
$166.42K
₿0
Previsione del prezzo di MetaDOS(second)
5945 Ledgity Token  LDY $0.009102
-1.13 $166.37K
$0.009267
$0.008781
$3.28K
$682.38K
$166.37K
Previsione del prezzo di Ledgity Token(ldy)
5948 Reddex  LQDX $0.001372
₿0.0000014
-6.46 $166.06K
₿117.13
$0.00147
₿0.0000014
$0.001366
₿0.0000013
$92.81
₿5.85
$548.98K
₿568.33
$166.06K
₿117.13
Previsione del prezzo di Reddex(lqdx)
5950 Keyboard Cat  KEYCAT $0.0001652
₿0.000000011
-0.69 $165.7K
₿0
$0.0001683
₿0.000000017
$0.000163
₿0.000000011
$651.13
₿1.29
$165.7K
₿12.37
$165.7K
₿0
Previsione del prezzo di Keyboard Cat(keycat)
5954 eUSD (OLD)  EUSD $1.04
₿0.000014
0.04 $165.33K
₿55.11
$1.04
₿0.000014
$1.04
₿0.000014
$77.42
₿0.08
$165.33K
₿55.11
$165.33K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
5956 Investin  IVN $0.05634
₿0.0000027
0 $165.08K
₿8.08
$0
₿0.
$0
₿0.
$28.32
₿0
$507.07K
₿24.8
$165.08K
₿8.08
Previsione del prezzo di Investin(ivn)
5959 QUBI Tokenized RWA  $QBIT $0.0001635
1.48 $164.62K
$0.0001687
$0.00016
$1.15K
$164.62K
$164.62K
Previsione del prezzo di QUBI Tokenized RWA($qbit)
5965 Titan Blaze  BLAZE $0.1216
-6.66 $163.94K
$1.24
$0.1208
$3.61K
$163.94K
$163.94K
Previsione del prezzo di Titan Blaze(blaze)
5967 Chumbi Valley  CHMB $0.00000775
₿0.0000000042
0.89 $163.71K
₿83.06
$0.00000777
₿0.0000000043
$0.000007629
₿0.0000000041
$10.27
₿2.69
$212.67K
₿125.08
$163.71K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
5970 Eve AI  EVEAI $0.001887
₿0.0000013
3.46 $163.45K
₿120.77
$0.001893
₿0.0000013
$0.00182
₿0.0000013
$336.41
₿1.18
$163.45K
₿120.77
$163.45K
₿120.77
Previsione del prezzo di Eve AI(eveai)
5974 VIKITA  VIKITA $0.0001623
0.35 $162.37K
$0.0001623
$0.0001614
$1.58
$162.37K
$162.37K
Previsione del prezzo di VIKITA(vikita)
5977 TiFi  TIFI $0.000000003003
₿0.00000000000040
0.53 $162.06K
₿27.73
$0.000000003003
₿0.00000000000040
$0.000000002922
₿0.00000000000035
$1.45K
₿2.24
$2.17M
₿324.93
$162.06K
₿27.73
Previsione del prezzo di TiFi(tifi)
5980 All In  ALLIN $0.1756
₿0.000020
-3.65 $161.85K
₿18.82
$0.19
₿0.000021
$0.1728
₿0.000019
$1.6K
₿1.99
$174.95K
₿20.34
$161.85K
₿18.82
Previsione del prezzo di All In(allin)
5982 NAOS Finance  NAOS $0.001921
₿0.00000053
-1.81 $161.86K
₿45.16
$0.001972
₿0.00000055
$0.00187
₿0.00000052
$57.71K
₿0.69
$421.21K
₿117.58
$161.86K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5983 Sora  XOR $0
₿0.0000000017
-15.80 $161.63K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$13.72K
₿3.33
$161.99K
₿34.32
$161.63K
₿34.27
Previsione del prezzo di Sora(xor)
5995 A2DAO  ATD $0.0176
₿0.0000016
0.47 $159.77K
₿14.78
$0.02181
₿0.0000016
$0.01741
₿0.0000015
$17.23
₿0.2
$301.56K
₿27.9
$159.77K
₿14.78
Previsione del prezzo di A2DAO(atd)
6001 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.000161
₿0.000000028
-0.11 $159.24K
₿28.21
$0.0001622
₿0.000000032
$0.0001563
₿0.000000028
$119.3
₿0.13
$159.24K
₿28.21
$159.24K
₿28.21
Previsione del prezzo di HarryPotterTrumpHomerSimpson777Inu(ethereum)
6003 Traxx  TRAXX $0.0006515
₿0.000000067
-8.95 $158.97K
₿16.43
$0.0007472
₿0.000000067
$0.0006381
₿0.000000065
$5.82K
₿1.48
$228.06K
₿23.57
$158.97K
₿16.43
Previsione del prezzo di Traxx(traxx)
6004 PIZA (Ordinals)  PIZA $0.00754
₿0.0000069
-1.44 $158.36K
₿144.36
$0.007682
₿0.0000090
$0.00741
₿0.0000032
$42.91K
₿47.21
$158.36K
₿144.36
$158.36K
₿144.36
Previsione del prezzo di PIZA (Ordinals)(piza)
6009 Exeedme  XED $0.001754
₿0.00000078
-0.51 $157.89K
₿70.75
$0.001767
₿0.00000080
$0.001752
₿0.00000076
$302.51
₿1.14
$175.43K
₿78.61
$157.89K
₿70.75
Previsione del prezzo di Exeedme(xed)
6018 Bonk On Base  BONK $0.000000001583
0.78 $156.95K
$0.000000001583
$0.000000001528
$152.74
$156.95K
$156.95K
Previsione del prezzo di Bonk On Base(bonk)
6020 Sacabam  SCB $0.000000003927
₿0.00000000000077
-10.32 $156.92K
₿30.73
$0.00000000438
₿0.00000000000086
$0.000000003881
₿0.00000000000075
$3.56K
₿2.96
$184.61K
₿36.15
$156.92K
₿30.73
Previsione del prezzo di Sacabam(scb)
6021 Realm  REALM $0.0001607
₿0.000000055
2.00 $156.88K
₿50.13
$0.006353
₿0.000000058
$0.005804
₿0.000000053
$37.47
₿1.89
$160.7K
₿55.85
$156.88K
₿50.13
Previsione del prezzo di Realm(realm)
6022 Holograph  HLG $0.0001027
-10.03 $156.96K
$0.0001144
$0.0001015
$158.26K
$1.03M
$156.96K
Previsione del prezzo di Holograph(hlg)
6023 Y2K  Y2K $0.01653
₿0.0000045
-12.93 $157.1K
₿20.11
$0.01899
₿0.0000050
$0.01573
₿0.0000044
$5.07K
₿0.29
$330.79K
₿89.66
$157.1K
₿20.11
Previsione del prezzo di Y2K(y2k)
6029 AIMX  AIMX $0.0003954
₿0.00000014
2.76 $154.95K
₿56.29
$0.0003966
₿0.00000014
$0.0003817
₿0.00000013
$175.89
₿3.76
$230.86K
₿83.86
$154.95K
₿56.29
Previsione del prezzo di AIMX(aimx)
6036 Neutrino System Base Token  NSBT $0.0544
₿0.0000088
0.85 $154.22K
₿25.07
$0.05497
₿0.000010
$0.05297
₿0.0000084
$0
₿0.43
$154.22K
₿25.07
$154.22K
₿25.07
Previsione del prezzo di Neutrino System Base Token(nsbt)
6037 TENET  TENET $0.0003657
₿0.0000013
-10.78 $154.06K
₿473.1
$0.0004131
₿0.0000015
$0.0003596
₿0.0000013
$199.49K
₿20.91
$438.76K
₿1.64K
$154.06K
₿473.1
Previsione del prezzo di TENET(tenet)
6041 ROD.AI  RODAI $0.000000002799
₿0.00000000000042
-0.24 $152.74K
₿0
$0.000000002834
₿0.00000000000042
$0.000000002752
₿0.00000000000034
$755.38
₿3.5
$193.31K
₿29.59
$152.74K
₿0
Previsione del prezzo di ROD.AI(rodai)
6046 Kava Swap  SWP $0.0006201
₿0.00000017
3.92 $153.26K
₿36.11
$0.01915
₿0.00000017
$0.0182
₿0.00000016
$1.34
₿1.02
$155.03K
₿44.21
$153.26K
₿36.11
Previsione del prezzo di Kava Swap(swp)
6047 Fringe Finance  FRIN $0.000151
₿0.000000032
-1.31 $153.02K
₿32.16
$0.000155
₿0.000000032
$0.0001489
₿0.000000030
$49.36K
₿2.17
$153.02K
₿32.16
$153.02K
₿32.16
Previsione del prezzo di Fringe Finance(frin)
6051 Woonkly Power  WOOP $0.0001523
₿0.000000072
0.37 $152.38K
₿16.75
$0.0001524
₿0.000000080
$0.0001493
₿0.000000071
$7.71
₿4.86
$152.38K
₿29.67
$152.38K
₿16.75
Previsione del prezzo di Woonkly Power(woop)
6055 Bossie  BOSSIE $0.00000251
0 $151.81K
$0
$0
$8.47
$151.81K
$151.81K
Previsione del prezzo di Bossie(bossie)
6056 Vent Finance  VENT $0.000607
₿0.00000018
0 $151.75K
₿47.43
$0.000607
₿0.00000018
$0.000607
₿0.00000017
$30.78
₿0.2
$151.75K
₿47.43
$151.75K
₿47.43
Previsione del prezzo di Vent Finance(vent)
6057 Dash 2 Trade  D2T $0.0003203
₿0.000000059
-8.24 $151.74K
₿21.78
$0.0004781
₿0.000000058
$0.0003152
₿0.000000056
$54.9K
₿1.24
$320.46K
₿58.31
$151.74K
₿21.78
Previsione del prezzo di Dash 2 Trade(d2t)
6058 Vega Protocol  VEGA $0.002445
₿0.000011
-0.39 $151.73K
₿728.14
$0.002462
₿0.000012
$0.00243
₿0.000011
$50.09
₿12.23
$158.95K
₿776.29
$151.73K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
6060 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08379
₿0.00000077
$0.06901
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
6068 MainnetZ  NETZ $0.000137
₿0.00000045
-19.42 $150.72K
₿130.99
$0.00017
₿0.00000054
$0.000137
₿0.00000044
$292.07
₿5.35
$150.72K
₿499.63
$150.72K
₿130.99
Previsione del prezzo di MainnetZ(netz)
6069 TitanSwap  TITAN $0.0002
₿0.000000050
0.30 $150.66K
₿37.69
$0.005423
₿0.000000050
$0.005314
₿0.000000049
$95.18
₿1
$200.05K
₿50.04
$150.66K
₿37.69
Previsione del prezzo di TitanSwap(titan)
6079 MetaFighter  MF $0.0001418
₿0.000000024
-0.48 $149.84K
₿19.36
$0.0001429
₿0.000000025
$0.0001417
₿0.000000023
$56.66K
₿1.64
$212.76K
₿36.28
$149.84K
₿19.36
Previsione del prezzo di MetaFighter(mf)
6086 Tidal Finance  TIDAL $0.00001955
₿0.0000000043
4.75 $154.34K
₿26.31
$0.00002084
₿0.0000000043
$0.00001694
₿0.0000000041
$58.59K
₿1.72
$387.97K
₿84.89
$154.34K
₿26.31
Previsione del prezzo di Tidal Finance(tidal)
6087 Granary  GRAIN $0.0006192
₿0.00000020
-5.50 $148.87K
₿48.57
$0.0246
₿0.00000022
$0.01859
₿0.00000017
$6.9
₿0.07
$148.87K
₿48.57
$148.87K
₿48.57
Previsione del prezzo di Granary(grain)
6093 Hot Cross  HOTCROSS $0.001325
₿0.00000015
0.54 $147.85K
₿17.28
$0.00139
₿0.00000015
$0.001318
₿0.00000014
$91.47K
₿3.28
$663K
₿77.48
$147.85K
₿17.28
Previsione del prezzo di Hot Cross(hotcross)
6094 Floor Protocol  FLC $0.00007001
₿0.00000028
-22.23 $147.96K
₿592.21
$0.00011
₿0.00000028
$0.00006
₿0.00000027
$214.39K
₿20.79
$1.75M
₿7.01K
$147.96K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
6096 Cybria  CYBA $0.0001816
₿0.000000025
0.09 $147.65K
₿19.97
$0.0001822
₿0.000000025
$0.0001775
₿0.000000023
$149.91
₿0.83
$181.61K
₿25.31
$147.65K
₿19.97
Previsione del prezzo di Cybria(cyba)
6108 Smartlands  DNT $0.0287
₿0.0000026
-0.94 $146.42K
₿13.32
$0.02922
₿0.0000028
$0.0278
₿0.0000025
$6.3
₿0
$618.55K
₿56.26
$146.42K
₿13.32
Previsione del prezzo di Smartlands(dnt)
6115 Fodl Finance  FODL $0.0003848
₿0.000000017
3.25 $145.62K
₿6.54
$0.0003857
₿0.000000017
$0.0003421
₿0.000000016
$424.13
₿0.04
$384.57K
₿17.28
$145.62K
₿6.54
Previsione del prezzo di Fodl Finance(fodl)
6120 Zoomer  ZOOMER $0.0003558
1.59 $143.61K
$0.0003593
$0.0003441
$421.62
$143.61K
$143.61K
Previsione del prezzo di Zoomer(zoomer)
6124 White Whale  WHALE $0.0002443
₿0.00000041
2.02 $144.09K
₿174.13
$0.0002451
₿0.00000041
$0.0002352
₿0.00000040
$5.74
₿2.18
$168.27K
₿246.81
$144.09K
₿174.13
Previsione del prezzo di White Whale(whale)
6129 LandRocker  LRT $0.00006145
-2.07 $143.35K
$0.00006428
$0.00005644
$682.03
$614.63K
$143.35K
Previsione del prezzo di LandRocker(lrt)
6134 Solve.Care  SOLVE $0.000171
₿0.00000037
-30.96 $142.9K
₿271.81
$0.000343
₿0.00000037
$0.0001156
₿0.00000035
$8.73K
₿20.05
$168.12K
₿370.31
$142.9K
₿271.81
Previsione del prezzo di Solve.Care(solve)
6137 Gamestarter  GAME $0.002002
₿0.0000029
0.85 $142.27K
₿90.72
$0.002013
₿0.0000030
$0.001985
₿0.0000028
$115.45K
₿2.67
$200.43K
₿298.23
$142.27K
₿90.72
Previsione del prezzo di Gamestarter(game)
6138 GUA  GUA $0.00002284
0.36 $142.68K
$0.00002292
$0.00002269
$10.59
$142.68K
$142.68K
Previsione del prezzo di GUA(gua)
6144 Urus Token  URUS $0.2935
₿0.000078
35.59 $142.26K
₿37.19
$0.2931
₿0.000079
$0.2077
₿0.000077
$5.51K
₿0.25
$293.53K
₿78.41
$142.26K
₿37.19
Previsione del prezzo di Urus Token(urus)
6145 Materium  MTRM $0.007545
₿0.0000019
-24.36 $141.89K
₿37.9
$0.2919
₿0.0000027
$0.1626
₿0.0000015
$25.6
₿1.15
$141.89K
₿37.9
$141.89K
₿37.9
Previsione del prezzo di Materium(mtrm)
6147 Legia Warsaw Fan Token  LEG $0.152
₿0.0000059
-0.60 $141.6K
₿12.85
$0.1584
₿0.0000069
$0.152
₿0.0000058
$7.14
₿0
$760.46K
₿29.72
$141.6K
₿12.85
Previsione del prezzo di Legia Warsaw Fan Token(leg)
6149 Meme AI Coin  MEMEAI $0.0001946
₿0.000000087
4.43 $141.65K
₿63.82
$0.0002018
₿0.00000010
$0.0001744
₿0.000000079
$813.98
₿2.77
$172.15K
₿77.61
$141.65K
₿63.82
Previsione del prezzo di Meme AI Coin(memeai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui