$3.52T
إجمالي القيمة السوقية
$118.18B
إجمالي حجم التداول
BTC 60.77%     ETH 8.89%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Alpine F1 Team Fan Token  ALPINE $0.9849
₿0.000037
2.96 $11.2M
₿422.56
$0.9949
₿0.000038
$0.9322
₿0.000036
$3.8M
₿62.19
$39.42M
₿1.49K
$11.2M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1556 CoinNavigator  CNG $9.81
₿0.000060
26.38 $11.16M
₿61.87
$10.84
₿0.000060
$7.53
₿0.000059
$36.58K
₿1.48
$10.84B
₿60.07K
$11.16M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1557 Kishu Inu  KISHU $0.000000000115
₿0.0000000000000082
4.10 $11.15M
₿552.55
$0.000000000116
₿0.0000000000000090
$0.00000000011
₿0.0000000000000082
$175.47K
₿31.87
$11.15M
₿570.61
$11.15M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1563 Heroes of Mavia  MAVIA $0.2122
₿0.000069
2.51 $10.96M
₿2.07K
$0.2126
₿0.000071
$0.201
₿0.000067
$4.43M
₿628.04
$53.09M
₿17.24K
$10.96M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1564 ZTX  ZTX $0.002605
₿0.00000027
2.20 $10.96M
₿647.98
$0.00263
₿0.00000029
$0.002498
₿0.00000027
$300.85K
₿16.72
$26.06M
₿2.79K
$10.96M
₿647.98
التنبؤ بسعر ZTX(ztx)
1565 BFG Token  BFG $0.01565
₿0.00000023
0.08 $10.94M
₿0
$0.01567
₿0.00000024
$0.01553
₿0.00000023
$9.34K
₿0.55
$51.91M
₿1.2K
$10.94M
₿0
التنبؤ بسعر BFG Token(bfg)
1566 STEPN Green Satoshi Token on Solana  GST-SOL $0.009534
₿0.00000058
12.17 $10.93M
₿683.37
$0.009758
₿0.00000061
$0.008274
₿0.00000057
$2.04M
₿33
$11.03M
₿689.32
$10.93M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1567 KLEVA  KLEVA $0.1583
₿0.0000024
-0.75 $10.93M
₿133.34
$0.1603
₿0.0000024
$0.1514
₿0.0000023
$15.9K
₿0.46
$10.93M
₿185.89
$10.93M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1570 Moon Tropica  CAH $3.91
₿0.00053
-8.36 $10.89M
₿1.45K
$4.31
₿0.00058
$3.72
₿0.00043
$79.91K
₿13.95
$13.59M
₿1.87K
$10.89M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1571 Pluton  PLU $0.7787
₿0.000083
-3.60 $10.88M
₿506.26
$0.8265
₿0.000086
$0.7593
₿0.000080
$258.03K
₿15.33
$15.54M
₿1.67K
$10.88M
₿506.26
التنبؤ بسعر Pluton(plu)
1572 PARSIQ  PRQ $0.03714
₿0.0000028
3.54 $10.87M
₿591.61
$0.03936
₿0.0000031
$0.03522
₿0.0000026
$1.62M
₿43.82
$11.52M
₿872.98
$10.87M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1573 Foxy  FOXY $0.002713
-10.15 $10.84M
$0.003023
$0.002526
$4.97M
$27.11M
$10.84M
التنبؤ بسعر Foxy(foxy)
1574 Wexo  WEXO $0.03019
₿0.000030
-8.24 $10.79M
₿1.57K
$0.03326
₿0.000032
$0.02972
₿0.000028
$83.45K
₿0.01
$27.94M
₿28.01K
$10.79M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1580 TRUF.Network  TRUF $0.03293
₿0.0000091
-0.30 $10.57M
₿0
$0.03349
₿0.0000098
$0.0316
₿0.0000087
$224.11K
₿252.56
$32.95M
$10.57M
₿0
التنبؤ بسعر TRUF.Network(truf)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006674
₿0.000000062
$0.006254
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Kleros  PNK $0.01455
₿0.00000043
2.23 $10.56M
₿316.59
$0.01458
₿0.00000043
$0.01403
₿0.00000041
$122.84K
₿4.52
$11.74M
₿339.52
$10.56M
₿316.59
التنبؤ بسعر Kleros(pnk)
1584 BOB  BOB $0.4991
-3.41 $10.49M
$0.5174
$0.4544
$110.71K
$10.49M
$10.49M
التنبؤ بسعر BOB(bob)
1586 Smoking Chicken Fish  SCF $0.01047
6.96 $10.48M
$0.01053
$0.009723
$1.11M
$10.48M
$10.48M
التنبؤ بسعر Smoking Chicken Fish(scf)
1588 PAID Network  PAID $0.02133
₿0.0000029
0.05 $10.47M
₿849.37
$0.02196
₿0.0000031
$0.01997
₿0.0000026
$217.42K
₿14.89
$12.58M
₿1.75K
$10.47M
₿849.37
التنبؤ بسعر PAID Network(paid)
1590 iMe Lab  LIME $0.01383
₿0.0000013
1.74 $10.43M
₿570.75
$0.01412
₿0.0000013
$0.01352
₿0.0000013
$372.31K
₿48.99
$13.78M
₿1.32K
$10.43M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1591 Nuklai  NAI $0.002644
-1.38 $10.43M
$0.002771
$0.002617
$120.58K
$26.44M
$10.43M
التنبؤ بسعر Nuklai(nai)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06549
₿0.00000060
$0.06549
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 MON  MON $0.02511
-0.87 $10.37M
$0.02538
$0.02457
$2.22M
$25.11M
$10.37M
التنبؤ بسعر MON(mon)
1594 Zenon  ZNN $0.8391
₿0.000018
2.65 $10.36M
₿206.12
$0.8409
₿0.000019
$0.7806
₿0.000018
$1.89K
₿0.18
$10.36M
₿206.12
$10.36M
₿206.12
التنبؤ بسعر Zenon(znn)
1595 Bitcoin Diamond  BCD $0.05502
₿0.0000019
59.99 $10.36M
₿366.15
$0.06371
₿0.0000019
$0.03247
₿0.0000018
$131.91K
₿0.58
$10.36M
₿408.66
$10.36M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1596 Sovryn  SOV $0.1721
₿0.000034
0.99 $10.35M
₿2.07K
$0.1729
₿0.000035
$0.1683
₿0.000033
$72.43K
₿5.79
$17.21M
₿3.46K
$10.35M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1597 Ambire Wallet  WALLET $0.01456
₿0.00000041
-3.93 $10.35M
₿230.17
$0.01516
₿0.00000042
$0.01442
₿0.00000038
$565.97K
₿8.59
$10.41M
₿231.72
$10.35M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1598 Hydranet  HDN $0.05055
₿0.00000069
2.30 $10.34M
₿111.84
$0.05121
₿0.00000073
$0.04906
₿0.00000068
$72.43K
₿1.52
$15.16M
₿208.86
$10.34M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1599 Manchester City Fan Token  CITY $1.16
₿0.000058
1.68 $10.34M
₿435.29
$1.17
₿0.000059
$1.13
₿0.000055
$2.62M
₿103.82
$22.93M
₿1.17K
$10.34M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1601 Tectum  TET $1.31
₿0.00036
-1.17 $10.28M
₿2.71K
$1.32
₿0.00036
$1.25
₿0.00035
$217.35K
₿21.02
$13.08M
₿3.69K
$10.28M
₿2.71K
التنبؤ بسعر Tectum(tet)
1603 Agoric  BLD $0.01514
₿0.0000018
-6.47 $10.28M
₿1.21K
$0.01619
₿0.0000020
$0.0147
₿0.0000017
$448.12K
₿6.22
$16.25M
₿1.98K
$10.28M
₿1.21K
التنبؤ بسعر Agoric(bld)
1604 XSGD  XSGD $0.7741
₿0.000010
0.50 $10.25M
₿544.64
$0.7778
₿0.000010
$0.7674
₿0.000010
$21.73M
₿270.54
$10.57M
₿544.64
$10.25M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1606 JetTon Games  JETTON $0.1878
₿0.000045
1.42 $10.18M
₿0
$0.1882
₿0.000046
$0.1845
₿0.000041
$21.44K
₿24.88
$15.76M
₿4.53K
$10.18M
₿0
التنبؤ بسعر JetTon Games(jetton)
1607 Metahero  HERO $0.001103
₿0.000000072
1.11 $10.17M
₿569.13
$0.001101
₿0.000000072
$0.001059
₿0.000000070
$65.11K
₿20.73
$10.61M
₿706.6
$10.17M
₿569.13
التنبؤ بسعر Metahero(hero)
1608 Avalaunch  XAVA $0.251
₿0.000016
-0.47 $10.14M
₿618.3
$0.2527
₿0.000017
$0.2462
₿0.000016
$235.26K
₿6.97
$25.1M
₿1.66K
$10.14M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1610 Defi.money  MONEY $0.9993
0.03 $10.09M
$1
$0.9959
$1.55K
$10.09M
$10.09M
التنبؤ بسعر Defi.money(money)
1611 Galeon  GALEON $0.01382
₿0.00000051
3.21 $10.08M
₿352.67
$0.01432
₿0.00000052
$0.01306
₿0.00000050
$198.08K
₿6.74
$35.56M
₿1.33K
$10.08M
₿352.67
التنبؤ بسعر Galeon(galeon)
1612 Solcasino Token  SCS $0.001636
₿0.00000029
1.05 $10.07M
₿937.8
$0.001648
₿0.00000031
$0.001598
₿0.00000028
$47.46K
₿9.34
$10.07M
₿2.05K
$10.07M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1613 DOVU  DOVU $0.001013
₿0.000000040
0.81 $10.05M
₿333.14
$0.001037
₿0.000000043
$0.0009971
₿0.000000039
$136.31K
₿2.36
$10.09M
₿402.18
$10.05M
₿333.14
التنبؤ بسعر DOVU(dovu)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5907
₿0.0000054
$0.5693
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1615 Index Cooperative  INDEX $1.49
₿0.000087
-5.64 $10.04M
₿591.82
$1.59
₿0.000090
$1.44
₿0.000086
$144.51K
₿8.2
$14.92M
₿879.79
$10.04M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1617 Cellframe  CELL $0.3469
₿0.000015
-0.66 $9.99M
₿458.79
$0.3499
₿0.000016
$0.3294
₿0.000015
$596.09K
₿12.77
$10.32M
₿473.93
$9.99M
₿458.79
التنبؤ بسعر Cellframe(cell)
1618 Prosper  PROS $0.1943
₿0.0000074
0.92 $9.99M
₿243.32
$0.1945
₿0.0000076
$0.1887
₿0.0000073
$68.01
₿39.89
$19.44M
₿746.7
$9.99M
₿243.32
التنبؤ بسعر Prosper(pros)
1619 Mode  MODE $0.003755
-4.13 $9.97M
$0.003956
$0.003531
$3.09M
$36.93M
$9.97M
التنبؤ بسعر Mode(mode)
1620 Tenset  10SET $0.05953
₿0.000020
1.25 $9.96M
₿3.39K
$0.05955
₿0.000020
$0.05802
₿0.000016
$113.42K
₿18.07
$9.96M
₿3.39K
$9.96M
₿3.39K
التنبؤ بسعر Tenset(10set)
1622 Trustswap  SWAP $0.09948
₿0.0000031
0.62 $9.95M
₿316.49
$0.1006
₿0.0000032
$0.09637
₿0.0000030
$202.28K
₿4.76
$9.95M
₿316.49
$9.95M
₿316.49
التنبؤ بسعر Trustswap(swap)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006018
₿0.000000056
$0.005851
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 Coupon Assets  CA $0.5402
₿0.0000093
5.07 $9.93M
₿116.32
$0.542
₿0.0000093
$0.5068
₿0.0000089
$3.91M
₿69
$145.84M
₿2.54K
$9.93M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1624 RyuJin  RYU $0.000000009911
-0.39 $9.93M
$0.00000001003
$0.000000009679
$30.8K
$9.93M
$9.93M
التنبؤ بسعر RyuJin(ryu)
1625 Pibble  PIB $0.0004115
₿0.0000000092
3.85 $9.92M
₿202.33
$0.0004184
₿0.0000000097
$0.0003962
₿0.0000000091
$127.08K
₿0.32
$12.2M
₿274.31
$9.92M
₿202.33
التنبؤ بسعر Pibble(pib)
1626 Stratos  STOS $0.1471
₿0.000018
0.23 $9.91M
₿1.16K
$0.1472
₿0.000019
$0.1438
₿0.000018
$98.56K
₿1.98
$14.72M
₿1.86K
$9.91M
₿1.16K
التنبؤ بسعر Stratos(stos)
1628 Meeds DAO  MEED $0.4728
₿0.0000044
-8.30 $9.88M
₿60.3
$0.5156
₿0.0000045
$0.4585
₿0.0000044
$6.34K
₿0.5
$10.35M
₿32.83
$9.88M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1630 Sidus  SIDUS $0.0008921
₿0.00000015
4.16 $9.85M
₿1.68K
$0.0009339
₿0.00000016
$0.0008369
₿0.00000015
$721.57K
₿27.98
$16.82M
₿3.37K
$9.85M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1631 Goldcoin  GLC $0.008593
₿0.00000013
-1.02 $9.85M
₿150.84
$0.008681
₿0.00000013
$0.005701
₿0.00000012
$9.77
₿0.09
$9.85M
₿9.52
$9.85M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1632 AirSwap  AST $0.04717
₿0.0000023
-1.23 $9.84M
₿482.62
$0.04787
₿0.0000024
$0.04494
₿0.0000023
$226.04K
₿63.31
$23.59M
₿1.19K
$9.84M
₿482.62
التنبؤ بسعر AirSwap(ast)
1634 Diamond  DMD $2.53
₿0.000028
-0.50 $9.8M
₿107.59
$2.55
₿0.000028
$2.46
₿0.000027
$18.14K
₿0.22
$11.11M
₿123.77
$9.8M
₿107.59
التنبؤ بسعر Diamond(dmd)
1636 Jackal Protocol  JKL $0.08267
₿0.0000070
0.88 $9.78M
₿690.85
$0.08293
₿0.0000074
$0.0797
₿0.0000070
$10.88K
₿1.24
$13.25M
₿1.02K
$9.78M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1637 LOCK IN  LOCKIN $0.009728
-1.45 $9.74M
$0.009899
$0.009252
$353.03K
$9.74M
$9.74M
التنبؤ بسعر LOCK IN(lockin)
1638 Karate Combat  KARATE $0.000146
₿0.000000048
-0.12 $9.74M
₿422.1
$0.000147
₿0.000000050
$0.0001442
₿0.000000048
$108.53K
₿5.4
$16.07M
₿5.34K
$9.74M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1639 Drop Staked ATOM  DATOM $5.58
2.40 $9.73M
$5.59
$5.25
$1.32M
$9.73M
$9.73M
التنبؤ بسعر Drop Staked ATOM(datom)
1640 QORPO WORLD  QORPO $0.02404
₿0.000010
-1.08 $9.71M
₿465.26
$0.02532
₿0.000010
$0.02333
₿0.000010
$118.12K
₿36.82
$18.03M
₿7.91K
$9.71M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1643 Altered State Machine  ASTO $0.01179
₿0.00000068
-2.89 $9.69M
₿534.21
$0.0122
₿0.00000072
$0.01179
₿0.00000066
$677.07K
₿15.01
$28.12M
₿1.63K
$9.69M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1644 SquidGrow  SQGROW $0.00966
12.52 $9.66M
$0.009836
$0.00808
$173.69K
$9.66M
$9.66M
التنبؤ بسعر SquidGrow(sqgrow)
1645 Mars Protocol  MARS $0.01662
₿0.00000099
-1.98 $9.63M
₿209.75
$0.01725
₿0.0000010
$0.01508
₿0.00000097
$8K
₿0.23
$9.64M
₿1K
$9.63M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1646 AXEL  AXEL $0.06955
₿0.0000016
15.41 $9.63M
₿206.61
$0.07078
₿0.0000017
$0.05917
₿0.0000013
$10.08K
₿0.19
$69.56M
₿1.63K
$9.63M
₿206.61
التنبؤ بسعر AXEL(axel)
1648 Ethervista  VISTA $10.19
-3.31 $9.59M
$10.56
$9.62
$1.31M
$9.59M
$9.59M
التنبؤ بسعر Ethervista(vista)
1649 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$120.54
₿0.0011
$114.28
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1651 PAW  PAW $0.000000009482
₿0.00000000000023
5.96 $9.48M
₿98.55
$0.000000009718
₿0.00000000000024
$0.000000008767
₿0.00000000000023
$92.13K
₿9.54
$9.48M
₿232.66
$9.48M
₿98.55
التنبؤ بسعر PAW(paw)
1652 Veno Finance  VNO $0.01866
₿0.0000020
-1.03 $9.48M
₿984.24
$0.01895
₿0.0000020
$0.01841
₿0.0000019
$39.64K
₿2.18
$35.02M
₿3.81K
$9.48M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1653 TRAC (Ordinals)  TRAC $0.4489
₿0.000055
-1.32 $9.47M
₿1.18K
$0.4658
₿0.000063
$0.4264
₿0.000053
$617.1K
₿15.18
$9.47M
₿1.18K
$9.47M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1654 Octopus Network  OCT $0.09449
₿0.0000057
-2.48 $9.45M
₿454.85
$0.09712
₿0.0000060
$0.09095
₿0.0000055
$92.95K
₿7.77
$9.45M
₿577.89
$9.45M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1656 Xbit  XBT $0.0109
₿0.00000016
0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$300.54K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1657 ZynCoin  ZYN $0.01034
₿0.0000010
-11.13 $9.35M
₿0
$0.01163
₿0.0000012
$0.0101
₿0.0000010
$71.58K
₿20.13
$9.35M
₿990.34
$9.35M
₿0
التنبؤ بسعر ZynCoin(zyn)
1658 mfercoin  MFER $0.009326
₿0.00000097
-2.78 $9.34M
₿0
$0.009593
₿0.0000010
$0.009055
₿0.00000085
$2.89M
₿268.04
$9.34M
₿960.87
$9.34M
₿0
التنبؤ بسعر mfercoin(mfer)
1659 StakeWise  SWISE $0.01652
₿0.00000048
-0.81 $9.32M
₿204.21
$0.01671
₿0.00000048
$0.01601
₿0.00000047
$8.88K
₿0.01
$16.54M
₿481.2
$9.32M
₿204.21
التنبؤ بسعر StakeWise(swise)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 Primate  PRIMATE $0.005654
₿0.000000072
178.26 $9.29M
₿14.09
$0.005654
₿0.000000079
$0.001967
₿0.000000072
$1.08
₿0
$11.65M
₿148.59
$9.29M
₿14.09
التنبؤ بسعر Primate(primate)
1662 FEED EVERY GORILLA  FEG $0.00009558
₿0.000000010
0.77 $9.27M
₿507.12
$0.0000956
₿0.000000010
$0.00009068
₿0.0000000099
$562.28K
₿5.18
$9.27M
₿507.12
$9.27M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1665 Aurory  AURY $0.1249
₿0.000011
3.14 $9.21M
₿569.05
$0.1255
₿0.000011
$0.1208
₿0.000010
$12.69K
₿2.65
$12.55M
₿1.09K
$9.21M
₿569.05
التنبؤ بسعر Aurory(aury)
1666 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002628
₿0.000000024
$0.002414
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1667 Hydro Protocol  HDRO $0.02746
₿0.0000059
2.29 $9.19M
₿716.53
$0.02748
₿0.0000059
$0.02596
₿0.0000055
$63.81K
₿4.69
$27.42M
₿5.93K
$9.19M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1669 GraphLinq Protocol  GLQ $0.02694
₿0.0000018
-2.41 $9.17M
₿628.83
$0.02767
₿0.0000019
$0.02607
₿0.0000018
$169.51K
₿13.26
$13.48M
₿924.74
$9.17M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1671 HyperGPT  HGPT $0.01241
₿0.0000013
-6.28 $9.15M
₿469.21
$0.01332
₿0.0000014
$0.01227
₿0.0000011
$1.09M
₿189.24
$12.39M
₿1.32K
$9.15M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1673 MCDex  MCB $2.39
₿0.00017
-0.59 $9.08M
₿655.12
$2.46
₿0.00019
$2.37
₿0.00017
$68.49K
₿3.88
$11.47M
₿827.38
$9.08M
₿655.12
التنبؤ بسعر MCDex(mcb)
1674 Sentinel  P2P $0.0004089
₿0.000000025
-2.84 $9.06M
₿458.68
$0.0004226
₿0.000000026
$0.0003931
₿0.000000025
$185.56K
₿4.09
$12.92M
₿701.54
$9.06M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1676 Saito  SAITO $0.003011
₿0.00000011
2.46 $9.04M
₿235.51
$0.003014
₿0.00000012
$0.002887
₿0.00000011
$46.03K
₿4.03
$9.04M
₿331.3
$9.04M
₿235.51
التنبؤ بسعر Saito(saito)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09545
₿0.00000088
$0.09025
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Holdstation  HOLD $1.15
₿0.000093
7.37 $9.01M
₿481.87
$1.15
₿0.000098
$1.06
₿0.000091
$113.39K
₿13.04
$34.2M
₿2.79K
$9.01M
₿481.87
التنبؤ بسعر Holdstation(hold)
1678 Pandora  PANDORA $899.9
₿0.13
1.53 $9M
₿1.36K
$921.5
₿0.14
$859.3
₿0.13
$1.61M
₿71.13
$9M
₿1.36K
$9M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1681 Polytrade  TRADE $0.2102
₿0.000036
-2.37 $8.99M
₿1.2K
$0.2153
₿0.000038
$0.2048
₿0.000036
$409.83K
₿19.64
$21.03M
₿3.69K
$8.99M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1683 KiboShib  KIBSHI $0.00000895
₿0.000000000086
-5.38 $8.95M
₿87.84
$0.00000947
₿0.000000000092
$0.00000812
₿0.000000000084
$213.91K
₿0.42
$8.95M
₿87.84
$8.95M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1684 LeisureMeta  LM $0.002962
₿0.00000022
-1.45 $8.95M
₿331.24
$0.003015
₿0.00000024
$0.002916
₿0.00000021
$316.47K
₿77.97
$13.85M
₿1.06K
$8.95M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1687 Chronobank  TIME $12.55
₿0.00047
-1.76 $8.93M
₿339.51
$12.89
₿0.00056
$12.29
₿0.00043
$227.34K
₿31.65
$8.93M
₿339.51
$8.93M
₿339.51
التنبؤ بسعر Chronobank(time)
1688 Jeff  JEFF $8.93
0.05 $8.92M
$9.04
$8.68
$102.34K
$8.92M
$8.92M
التنبؤ بسعر Jeff(jeff)
1689 PepeFork  PORK $0.0000000268
₿0.0000000000040
-1.66 $8.9M
₿1.34K
$0.00000002764
₿0.0000000000045
$0.0000000264
₿0.0000000000040
$753.81K
₿58.18
$11.33M
₿1.71K
$8.9M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1690 XSwap  XSWAP $0.04122
-5.51 $8.88M
$0.04363
$0.04002
$91.29K
$14.22M
$8.88M
التنبؤ بسعر XSwap(xswap)
1691 Dream Machine Token  DMT $8.91
₿0.0013
-2.31 $8.86M
₿786.04
$9.22
₿0.0013
$8.4
₿0.0012
$55.46K
₿10.7
$8.86M
₿1.31K
$8.86M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1692 MEOW  MEOW $0.005862
₿0.00000059
0.02 $8.85M
₿888.9
$0.005883
₿0.00000063
$0.005675
₿0.00000058
$881.93
₿2.66
$59.42M
₿5.99K
$8.85M
₿888.9
التنبؤ بسعر MEOW(meow)
1693 Extra Finance  EXTRA $0.02621
₿0.0000023
0.30 $8.83M
₿456.81
$0.02623
₿0.0000024
$0.02524
₿0.0000022
$15.99K
₿6.52
$23.51M
₿2.24K
$8.83M
₿456.81
التنبؤ بسعر Extra Finance(extra)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا