$2.52T
Capitalização total de mercado
$82.04B
Volume total
BTC 51.81%     ETH 14.41%
Dominância

Página de resultados 32 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Community Newspapers  ACNI $0
-97.06
$974 $550 $0 $0 $974 0 -$0.06
Buzz  BZTG $0
-99
$900 $8K $0 $0 $900 0 $0
Platinum Studios  PDOS $0
0
$879 $2.5M $0 $0 $879 0 -$0.03
Alvarion  ALVRQ $0
-99
$870 $100 $0 $0 $870 0 -$0.04
AfterMaster  AFTM $0
0
$704 $230K $0 $0 $704 0 -$0.04
Kiwibox.Com  KIWB $0
0
$688 $120K $0 $0 $688 0 $0
Asia Global Crossing  ASGXF $0
0
$581 $180 $0 $0 $581 0 -$0.5
InfoSearch Media  ISHM $0
0
$524 $1K $0 $0 $524 0 $0
Playlogic Entertainment  PLGC $0
0
$522 $2.13K $0 $0 $522 0 -$0.02
ClickStream  CLIS $0
0
$343 $3.55K $0 $0 $343 0 -$0.02
Axiologix  AXLX $0
-99
$315 $1K $0 $0 $315 0 -$0.01
QENEX Communications  QNXC $0
0
$195 $100 $0 $0 $195 0 $0
digitiliti  DIGI $0
-99
$150 $20.6K $0 $0.0001 $150 0 $0
CableClix (USA)  CCLX $0
-99.8
$143 $2.25K $0 $0 $143 0 $0
Internet Gold - Golden Lines Ltd.  IGLD-M.TA $711 2.07 USD
-6.91
$31.55K 91.99 USD $1.95K 5.68 USD $711 2.07 USD $763.8 2.23 USD $31.55K 91.99 USD 0 -$14,910 -43.4 USD
Circle Entertainment  CEXE $0
0
$89 $6K $0 $0 $89 0 -$0.04
Delic  DELCF $0
0
$88 $100 $0 $0 $88 0 -$0.03
PeerLogix  LOGX $0
-99.72
$67 $2K $0 $0 $67 0 -$0.15
Boatim  BTIM $0
-99
$60 $1K $0 $0 $60 0 -$0.05
Salon City  SALN $0
-99.5
$59 $3.5K $0 $0 $59 0 $0
Fantasy Aces Daily Fantasy Sports  FASDF $0
0
$42 $22K $0 $0 $42 0 -$1.06
iPackets  IPKL $0
0
$36 $1.4M $0 $0 $36 0 -$0.01
Tech Central  TCHC $0
0
$33 $350K $0 $0 $33 0 -$0.03
VisionGlobal  VIZG $0
-99
$23 $135 $0 $0 $23 0 -$0.72
Fritzy Tech Inc.  FRFR $0
-99.83
$16 $873 $0 $0 $16 0 -$1.03
Imagination TV  IMTV $0
0
$12 $31.16M $0 $0 $12 0 -$49.81
Rivex Technology  RIVX $0
0
$6 $222 $0 $0 $6 0 -$0.01
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
YouGov plc  YOU.L $830.96 0 USD
-0.36
$962.87M 0 USD $34.67K 0 USD $828 0 USD $858 0 USD $962.87M 0 USD 41.54 $0.2 0 USD
Audioboom Group plc  BOOM.L $239 0 USD
-1.44
$39.14M 0 USD $11.97K 0 USD $235 0 USD $245 0 USD $39.14M 0 USD 0 -$0.94 0 USD
Ascential plc  ASCL.L $320.2 0 USD
-0.5
$1.42B 0 USD $167.74K 0 USD $315.6 0 USD $323 0 USD $1.42B 0 USD 320.19 $0.01 0 USD
NAHL Group Plc  NAH.L $73.75 0 USD
+0.34
$34.6M 0 USD $87.78K 0 USD $0 0 USD $0 0 USD $34.6M 0 USD 73.75 $0.01 0 USD
Smiths News plc  SNWS.L $64.6 0 USD
0
$160.01M 0 USD $113K 0 USD $63.4 0 USD $66 0 USD $160.01M 0 USD 7.17 $0.09 0 USD
Future plc  FUTR.L $1,026.36 0 USD
-0.35
$1.18B 0 USD $115.83K 0 USD $1,002 0 USD $1,063.76 0 USD $1.18B 0 USD 13.50 $0.76 0 USD
Keywords Studios plc  KWS.L $1,381 0 USD
-1.36
$1.09B 0 USD $38.45K 0 USD $1,378 0 USD $1,421 0 USD $1.09B 0 USD 65.76 $0.21 0 USD
Moneysupermarket.com Group PLC  MONY.L $234.4 0 USD
-0.26
$1.26B 0 USD $81.86K 0 USD $232.62 0 USD $235.4 0 USD $1.26B 0 USD 18.03 $0.13 0 USD
Helios Towers plc  HTWS.L $124.04 0 USD
+0.36
$1.3B 0 USD $76.63K 0 USD $123.4 0 USD $130 0 USD $1.3B 0 USD 0 -$0.08 0 USD
Live Company Group Plc  LVCG.L $0.55 0 USD
0
$1.43M 0 USD $18.86M 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 -$0.04 0 USD
Centaur Media Plc  CAU.L $40 0 USD
+1.27
$57.99M 0 USD $25K 0 USD $39.31 0 USD $40 0 USD $57.99M 0 USD 13.33 $0.03 0 USD
SpaceandPeople plc  SAL.L $83 0 USD
-4.05
$1.62M 0 USD $566 0 USD $83 0 USD $83 0 USD $1.62M 0 USD 11.85 $0.07 0 USD
Dianomi plc  DNM.L $49 0 USD
-2.97
$14.71M 0 USD $5.85K 0 USD $0 0 USD $0 0 USD $14.71M 0 USD 0 -$0.1 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$477.01K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $477.01K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $24.09 0 USD
+0.38
$21.88M 0 USD $8.14K 0 USD $24.09 0 USD $24.1 0 USD $21.88M 0 USD 0 -$0.13 0 USD
African Media Entertainment Limited  AME.JO $3,600 0 USD
0
$250.28M 0 USD $80 0 USD $3,600 0 USD $3,600 0 USD $250.28M 0 USD 6.62 $5.43 0 USD
Baltic Classifieds Group PLC  BCG.L $231 0 USD
-1.7
$1.13B 0 USD $21.65K 0 USD $224.5 0 USD $234.36 0 USD $1.13B 0 USD 46.19 $0.05 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $77 0 USD
-0.65
$13.46M 0 USD $2.76K 0 USD $77 0 USD $78.7 0 USD $13.46M 0 USD 0 -$0.32 0 USD
One Media iP Group Plc  OMIP.L $4.42 0 USD
+3.98
$9.83M 0 USD $67.88K 0 USD $4.42 0 USD $4.42 0 USD $9.83M 0 USD 0 $0 0 USD
Pearson plc  PSON.L $952.4 0 USD
-0.65
$6.42B 0 USD $699.53K 0 USD $948.6 0 USD $961 0 USD $6.42B 0 USD 17.96 $0.53 0 USD
MediaZest plc  MDZ.L $0.08 0 USD
0
$1.36M 0 USD $50.4M 0 USD $0 0 USD $0 0 USD $1.36M 0 USD 0 $0 0 USD
Mirriad Advertising plc  MIRI.L $1.25 0 USD
-1.73
$6.8M 0 USD $1.11M 0 USD $1.25 0 USD $1.3 0 USD $6.8M 0 USD 0 -$0.04 0 USD
S4 Capital plc  SFOR.L $58.88 0 USD
-1.04
$351.47M 0 USD $212.1K 0 USD $57.24 0 USD $60 0 USD $351.47M 0 USD 0 -$0.01 0 USD
Team17 Group plc  TM17.L $262 0 USD
-2.24
$382.01M 0 USD $17.24K 0 USD $260 0 USD $265 0 USD $382.01M 0 USD 0 -$0.03 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $48.56M 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
ITV plc  ITV.L $77.55 0 USD
-1.59
$3.09B 0 USD $988.24K 0 USD $77.4 0 USD $79.75 0 USD $3.09B 0 USD 15.51 $0.05 0 USD
Frontier Developments plc  FDEV.L $293 0 USD
+2.27
$115.51M 0 USD $16.28K 0 USD $287 0 USD $295 0 USD $115.51M 0 USD 0 -$1.56 0 USD
WPP plc  WPP.L $846.8 0 USD
-0.96
$9.13B 0 USD $265.68K 0 USD $846.6 0 USD $856.6 0 USD $9.13B 0 USD 84.67 $0.1 0 USD
Prosus N.V.  PRX.JO $70,669 0 USD
-2.09
$3.82T 0 USD $412.22K 0 USD $70,613 0 USD $72,180 0 USD $3.82T 0 USD 10.57 $66.84 0 USD
BT Group plc  BT-A.L $133.81 0 USD
+0.91
$13.32B 0 USD $10.59M 0 USD $132.7 0 USD $135.95 0 USD $13.32B 0 USD 7.43 $0.18 0 USD
eMedia Holdings Limited  EMN.JO $302 0 USD
0
$1.35B 0 USD $3.2K 0 USD $302 0 USD $302 0 USD $1.35B 0 USD 5.39 $0.56 0 USD
Digitalbox plc  DBOX.L $3.72 0 USD
-2.05
$4.39M 0 USD $200K 0 USD $3.72 0 USD $3.72 0 USD $4.39M 0 USD 0 -$0.06 0 USD
National World Plc  NWOR.L $15.25 0 USD
+1.67
$40.82M 0 USD $50.35M 0 USD $0 0 USD $0 0 USD $40.82M 0 USD 15.25 $0.01 0 USD
Ebiquity plc  EBQ.L $44 0 USD
0
$59.93M 0 USD $84.85K 0 USD $0 0 USD $0 0 USD $59.93M 0 USD 0 -$0.03 0 USD
Aeorema Communications plc  AEO.L $60 0 USD
0
$5.72M 0 USD $19K 0 USD $0 0 USD $0 0 USD $5.72M 0 USD 20.00 $0.03 0 USD
Zegona Communications plc  ZEG.L $232 0 USD
+0.87
$1.63B 0 USD $6.77K 0 USD $230 0 USD $232 0 USD $1.63B 0 USD 0 -$0.13 0 USD
Celtic plc  CCPA.L $132 0 USD
-2.94
$128.25M 0 USD $1K 0 USD $0 0 USD $0 0 USD $128.25M 0 USD 0.089 $14.7 0 USD
Aferian Plc  AFRN.L $7.5 0 USD
+1.69
$8.34M 0 USD $2.39K 0 USD $7.25 0 USD $7.5 0 USD $8.34M 0 USD 0 -$0.23 0 USD
Bloomsbury Publishing Plc  BMY.L $570.68 0 USD
+1.91
$463.44M 0 USD $12.9K 0 USD $0 0 USD $0 0 USD $463.44M 0 USD 21.94 $0.26 0 USD
eMedia Holdings Limited  EMH.JO $336 0 USD
0
$1.35B 0 USD $663 0 USD $336 0 USD $360 0 USD $1.35B 0 USD 6.00 $0.56 0 USD
Guild Esports Plc  GILD.L $0.3499 0 USD
-6.67
$2.58M 0 USD $5.04M 0 USD $0.3499 0 USD $0.4099 0 USD $2.58M 0 USD 0 -$0.01 0 USD
System1 Group PLC  SYS1.L $459 0 USD
+6.74
$58.2M 0 USD $330 0 USD $433 0 USD $459 0 USD $58.2M 0 USD 45.89 $0.1 0 USD
Jaywing plc  JWNG.L $2.7 0 USD
0
$2.52M 0 USD $965.52K 0 USD $0 0 USD $0 0 USD $2.52M 0 USD 0 -$0.15 0 USD
Gamma Communications plc  GAMA.L $1,484.1 0 USD
+0.55
$1.44B 0 USD $14.57K 0 USD $1,474 0 USD $1,488 0 USD $1.44B 0 USD 26.98 $0.55 0 USD
MTN Group Limited  MTN.JO $8,449 0 USD
+1.33
$152.63B 0 USD $1.59M 0 USD $8,274 0 USD $8,516 0 USD $152.63B 0 USD 37.88 $2.23 0 USD
Zinc Media Group plc  ZIN.L $75.5 0 USD
-2.58
$17.19M 0 USD $50K 0 USD $75.5 0 USD $76.5 0 USD $17.19M 0 USD 0 -$0.09 0 USD
Time Out Group plc  TMO.L $50 0 USD
-4.76
$169.88M 0 USD $53.25K 0 USD $50 0 USD $50 0 USD $169.88M 0 USD 0 -$0.06 0 USD
Naspers Limited  NPN.JO $395,708 0 USD
-2.89
$703.94B 0 USD $216.25K 0 USD $395,364 0 USD $405,800 0 USD $703.94B 0 USD 9.86 $400.96 0 USD
Everyman Media Group plc  EMAN.L $57 0 USD
-0.87
$51.97M 0 USD $622 0 USD $0 0 USD $0 0 USD $51.97M 0 USD 0 -$0.03 0 USD
XLMedia PLC  XLM.L $11.1 0 USD
-5.53
$28.85M 0 USD $2.09M 0 USD $9.5 0 USD $11.56 0 USD $28.85M 0 USD 11.09 $0.01 0 USD
Airtel Africa Plc  AAF.L $121.05 0 USD
+0.71
$4.53B 0 USD $460.42K 0 USD $120.3 0 USD $121.8 0 USD $4.53B 0 USD 0 -$0.03 0 USD
Bigblu Broadband plc  BBB.L $42.7 0 USD
+1.67
$25M 0 USD $23.38K 0 USD $42.7 0 USD $42.7 0 USD $25M 0 USD 0 -$0.07 0 USD
Vodacom Group Limited  VOD.JO $9,401 0 USD
-0.3
$181.95B 0 USD $155.49K 0 USD $9,400 0 USD $9,557 0 USD $181.95B 0 USD 11.36 $8.27 0 USD
Huge Group Limited  HUG.JO $240 0 USD
0
$414.15M 0 USD $25.87K 0 USD $230 0 USD $250 0 USD $414.15M 0 USD 12.63 $0.19 0 USD
YeboYethu (RF) Limited  YYLBEE.JO $2,050 0 USD
0
$1.08B 0 USD $160 0 USD $2,050 0 USD $2,050 0 USD $1.08B 0 USD 0 -$26.26 0 USD
Vodafone Group Public Limited Company  VOD.L $78.1 0 USD
+0.75
$21.14B 0 USD $8.42M 0 USD $77.7 0 USD $78.78 0 USD $21.14B 0 USD 19.52 $0.04 0 USD
MultiChoice Group Limited  MCG.JO $11,541 0 USD
-1.36
$49.42B 0 USD $79.74K 0 USD $11,537 0 USD $11,766 0 USD $49.42B 0 USD 0 -$10.65 0 USD
Blue Label Telecoms Limited  BLU.JO $429 0 USD
0
$3.85B 0 USD $441.08K 0 USD $420 0 USD $430 0 USD $3.85B 0 USD 5.10 $0.84 0 USD
Mobile Streams Plc  MOS.L $0.04 0 USD
0
$2.39M 0 USD $38M 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 $0 0 USD
Celtic plc  CCPC.L $273 0 USD
0
$130.55M 0 USD $16.06K 0 USD $0 0 USD $0 0 USD $130.55M 0 USD 0.18 $14.7 0 USD
Bidstack Group Plc  BIDS.L $0.23 0 USD
0
$2.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 $0 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.08 0 USD
0
$579.92K 0 USD $10.27M 0 USD $0 0 USD $0 0 USD $579.92K 0 USD 0 $0 0 USD
Celtic plc  CCP.L $130 0 USD
-5.45
$123.07M 0 USD $500 0 USD $0 0 USD $0 0 USD $123.07M 0 USD 5.20 $0.25 0 USD
Caxton and CTP Publishers and Printers Limited  CAT.JO $1,005 0 USD
-0.69
$3.62B 0 USD $31.01K 0 USD $990 0 USD $1,015 0 USD $3.62B 0 USD 5.84 $1.72 0 USD
Maintel Holdings Plc  MAI.L $250 0 USD
0
$35.9M 0 USD $24.48K 0 USD $0 0 USD $0 0 USD $35.9M 0 USD 0 -$0.37 0 USD
Informa plc  INF.L $844.6 0 USD
-0.35
$11.42B 0 USD $118.68K 0 USD $844.2 0 USD $850.6 0 USD $11.42B 0 USD 28.15 $0.3 0 USD
Devolver Digital, Inc.  DEVO.L $22 0 USD
-4.35
$97.86M 0 USD $58.72K 0 USD $22 0 USD $22.5 0 USD $97.86M 0 USD 0 -$0.02 0 USD
SEEEN plc  SEEN.L $3.25 0 USD
0
$3.03M 0 USD $506.65K 0 USD $0 0 USD $0 0 USD $3.03M 0 USD 0 -$0.16 0 USD
tinyBuild, Inc.  TBLD.L $4.8 0 USD
-2.44
$19.07M 0 USD $92.65K 0 USD $4.8 0 USD $4.8 0 USD $19.07M 0 USD 0 -$0.24 0 USD
Auto Trader Group plc  AUTO.L $726.8 0 USD
-3.74
$6.53B 0 USD $912.01K 0 USD $715 0 USD $738.6 0 USD $6.53B 0 USD 29.07 $0.25 0 USD
LBG Media plc  LBG.L $85.1 0 USD
-0.47
$177.93M 0 USD $8.39K 0 USD $84.24 0 USD $87.92 0 USD $177.93M 0 USD 85.10 $0.01 0 USD
M&C Saatchi plc  SAA.L $208.02 0 USD
+0.98
$254.31M 0 USD $2K 0 USD $208.02 0 USD $208.02 0 USD $254.31M 0 USD 0 -$0.03 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.