Página de resultados 22 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (13004)
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Webster Financial Corporation WED.F | $50.5 55.2 USD |
+1.41
|
$8.5B 9.29B USD | $7 7.65 USD | $50.5 55.2 USD | $50.5 55.2 USD | $8.5B 9.29B USD | 13.35 | $3.78 4.13 USD | |
| Amdocs Limited AOS.F | $75.6 82.64 USD |
-2.05
|
$8.49B 9.28B USD | $100 109.31 USD | $75.6 82.64 USD | $75.6 82.64 USD | $8.49B 9.28B USD | 18.62 | $4.06 4.44 USD | |
| Regal Rexnord Corporation RB8.F | $128 139.92 USD |
-0.78
|
$8.49B 9.28B USD | $100 109.31 USD | $128 139.92 USD | $128 139.92 USD | $8.49B 9.28B USD | 42.95 | $2.98 3.26 USD | |
| SouthState Corporation FJ5.F | $83.5 91.28 USD |
+1.21
|
$8.47B 9.26B USD | $2 2.19 USD | $83.5 91.28 USD | $83.5 91.28 USD | $8.47B 9.26B USD | 15.23 | $5.48 5.99 USD | |
| iA Financial Corporation Inc. 1OD.F | $89.5 97.84 USD |
+0.56
|
$8.45B 9.24B USD | $86 94.01 USD | $89.5 97.84 USD | $89.5 97.84 USD | $8.45B 9.24B USD | 15.24 | $5.87 6.42 USD | |
| Evolution Mining Limited WE7.F | $4.15 4.53 USD |
-0.72
|
$8.45B 9.23B USD | $200 218.63 USD | $4.15 4.53 USD | $4.15 4.53 USD | $8.45B 9.23B USD | 20.73 | $0.2 0.22 USD | |
| Raiffeisen Bank International AG RAW.F | $25.74 28.14 USD |
-0.16
|
$8.44B 9.23B USD | $100 109.31 USD | $25.74 28.14 USD | $25.74 28.14 USD | $8.44B 9.23B USD | 4.70 | $5.47 5.98 USD | |
| CTP N.V. 3YZ.F | $17.4 19.02 USD |
-0.23
|
$8.42B 9.21B USD | $1 1.09 USD | $17.4 19.02 USD | $17.42 19.04 USD | $8.42B 9.21B USD | 7.66 | $2.27 2.48 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
0
|
$8.42B 9.21B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.42B 9.21B USD | 11.30 | $1 1.09 USD | |
| Taisei Corporation TKK1.F | $49.4 54 USD |
0
|
$8.42B 9.21B USD | $300 327.94 USD | $49.4 54 USD | $49.4 54 USD | $8.42B 9.21B USD | 12.41 | $3.98 4.35 USD | |
| Molson Coors Beverage Company NY70.F | $45 49.19 USD |
0
|
$8.42B 9.2B USD | $31 33.89 USD | $45 49.19 USD | $45 49.19 USD | $8.42B 9.2B USD | 10.61 | $4.24 4.63 USD | |
| Evonik Industries AG EVK.F | $18.04 19.72 USD |
-0.39
|
$8.41B 9.19B USD | $240 262.35 USD | $17.98 19.65 USD | $18.14 19.83 USD | $8.41B 9.19B USD | 27.75 | $0.65 0.71 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $262 286.4 USD |
+3.97
|
$8.38B 9.16B USD | $6 6.56 USD | $262 286.4 USD | $262 286.4 USD | $8.38B 9.16B USD | 12.68 | $20.66 22.58 USD | |
| Suntory Beverage & Food Limited 7SN.F | $25.24 27.59 USD |
-0.32
|
$8.37B 9.15B USD | $3 3.28 USD | $25.24 27.59 USD | $25.24 27.59 USD | $8.37B 9.15B USD | 15.11 | $1.67 1.83 USD | |
| A. O. Smith Corporation 3SM.F | $60.08 65.68 USD |
+1.87
|
$8.36B 9.14B USD | $14 15.3 USD | $60.08 65.68 USD | $60.08 65.68 USD | $8.36B 9.14B USD | 19.69 | $3.05 3.33 USD | |
| Auto Trader Group plc 2UA0.F | $2.22 2.43 USD |
+1.83
|
$8.36B 9.13B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $8.36B 9.13B USD | 24.66 | $0.09 0.1 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $734 802.36 USD |
-0.68
|
$8.35B 9.12B USD | $2 2.19 USD | $734 802.36 USD | $735.5 804 USD | $8.35B 9.12B USD | 33.21 | $22.1 24.16 USD | |
| WESCO International, Inc. WP7.F | $171 186.93 USD |
0
|
$8.35B 9.12B USD | $671 733.49 USD | $171 186.93 USD | $171 186.93 USD | $8.35B 9.12B USD | 15.19 | $11.25 12.3 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.35 6.94 USD |
-1.55
|
$8.33B 9.1B USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $8.33B 9.1B USD | 4.63 | $1.37 1.5 USD | |
| Yara International ASA IU2.F | $32.69 35.73 USD |
-0.18
|
$8.33B 9.1B USD | $20 21.86 USD | $32.69 35.73 USD | $32.69 35.73 USD | $8.33B 9.1B USD | 34.05 | $0.96 1.05 USD | |
| Kesko Oyj KEK.F | $20.72 22.65 USD |
-0.96
|
$8.32B 9.1B USD | $300 327.94 USD | $20.72 22.65 USD | $20.72 22.65 USD | $8.32B 9.1B USD | 22.52 | $0.92 1.01 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.67 1.83 USD |
+3.72
|
$8.32B 9.1B USD | $5K 5.47K USD | $1.67 1.83 USD | $1.67 1.83 USD | $8.32B 9.1B USD | 6.68 | $0.25 0.27 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.15 8.91 USD |
+0.94
|
$8.31B 9.09B USD | $485 530.17 USD | $8.1 8.85 USD | $8.15 8.91 USD | $8.31B 9.09B USD | 26.28 | $0.31 0.34 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Mowi ASA PND.F | $15.79 17.26 USD |
-0.63
|
$8.28B 9.05B USD | $1.02K 1.11K USD | $15.79 17.26 USD | $15.79 17.26 USD | $8.28B 9.05B USD | 24.67 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $15.7 17.16 USD |
-0.63
|
$8.28B 9.05B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $8.28B 9.05B USD | 24.53 | $0.64 0.7 USD | |
| Toho Co., Ltd. TOH.F | $48.4 52.91 USD |
+0.83
|
$8.27B 9.04B USD | $70 76.52 USD | $48.4 52.91 USD | $48.4 52.91 USD | $8.27B 9.04B USD | 32.48 | $1.49 1.63 USD | |
| Yara International ASA IU20.F | $16.2 17.71 USD |
-0.61
|
$8.25B 9.02B USD | $250 273.28 USD | $16.2 17.71 USD | $16.2 17.71 USD | $8.25B 9.02B USD | 33.75 | $0.48 0.52 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.06 1.16 USD |
-0.93
|
$8.25B 9.02B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $8.25B 9.02B USD | 8.83 | $0.12 0.13 USD | |
| Assurant, Inc. ZAS.F | $161 175.99 USD |
0
|
$8.24B 9.01B USD | $2 2.19 USD | $161 175.99 USD | $161 175.99 USD | $8.24B 9.01B USD | 14.73 | $10.93 11.95 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.28 1.4 USD |
+1.59
|
$8.24B 9.01B USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $8.24B 9.01B USD | 9.14 | $0.14 0.15 USD | |
| CubeSmart UK8.F | $35.86 39.2 USD |
-0.47
|
$8.24B 9.01B USD | $181 197.86 USD | $35.86 39.2 USD | $35.86 39.2 USD | $8.24B 9.01B USD | 24.90 | $1.44 1.57 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $35.41 38.71 USD |
-1.64
|
$8.24B 9.01B USD | $140 153.04 USD | $35.41 38.71 USD | $35.41 38.71 USD | $8.24B 9.01B USD | 39.78 | $0.89 0.97 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $216 236.12 USD |
+2.86
|
$8.23B 8.99B USD | $5 5.47 USD | $216 236.12 USD | $216 236.12 USD | $8.23B 8.99B USD | 25.38 | $8.51 9.3 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
0
|
$8.22B 8.99B USD | $515 562.96 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.22B 8.99B USD | 9.12 | $0.63 0.69 USD | |
| ANA Holdings Inc. ANCA.F | $17.3 18.91 USD |
+2.37
|
$8.21B 8.97B USD | $60 65.59 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.21B 8.97B USD | 10.17 | $1.7 1.86 USD | |
| Auto Trader Group plc 2UA.F | $9.3 10.17 USD |
0
|
$8.21B 8.97B USD | $65 71.05 USD | $8.9 9.73 USD | $9.3 10.17 USD | $8.21B 8.97B USD | 25.13 | $0.37 0.4 USD | |
| Brenntag SE BNR.F | $56.82 62.11 USD |
+0.04
|
$8.2B 8.97B USD | $55 60.12 USD | $56.82 62.11 USD | $57.78 63.16 USD | $8.2B 8.97B USD | 15.48 | $3.67 4.01 USD | |
| PT Barito Pacific Tbk OB8.F | $0.08999 0.09 USD |
+0.59
|
$8.2B 8.97B USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.2B 8.97B USD | 0 | $0 0 USD | |
| Skanska AB (publ) SKN.F | $20 21.86 USD |
+1.01
|
$8.2B 8.96B USD | $2 2.19 USD | $20 21.86 USD | $20 21.86 USD | $8.2B 8.96B USD | 14.92 | $1.34 1.46 USD | |
| Tetra Tech, Inc. TT6.F | $30.8 33.67 USD |
+0.65
|
$8.2B 8.96B USD | $150 163.97 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.2B 8.96B USD | 52.20 | $0.59 0.64 USD | |
| Evonik Industries AG EVKA.F | $8.65 9.46 USD |
+1.76
|
$8.16B 8.92B USD | $30 32.79 USD | $8.65 9.46 USD | $8.65 9.46 USD | $8.16B 8.92B USD | 27.03 | $0.32 0.35 USD | |
| Penumbra, Inc. 0P8.F | $206.7 225.95 USD |
-0.29
|
$8.14B 8.9B USD | $1 1.09 USD | $206.7 225.95 USD | $206.7 225.95 USD | $8.14B 8.9B USD | 227.14 | $0.91 0.99 USD | |
| Aisin Corporation AKN.F | $10.8 11.81 USD |
0
|
$8.13B 8.89B USD | $230 251.42 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.13B 8.89B USD | 13.33 | $0.81 0.89 USD | |
| Skanska AB (publ) SKNB.F | $20.22 22.1 USD |
-0.1
|
$8.11B 8.86B USD | $150 163.97 USD | $20.22 22.1 USD | $20.22 22.1 USD | $8.11B 8.86B USD | 15.08 | $1.34 1.46 USD | |
| Pearson plc PES.F | $12.28 13.42 USD |
+0.04
|
$8.1B 8.86B USD | $50 54.66 USD | $12.18 13.31 USD | $12.28 13.42 USD | $8.1B 8.86B USD | 16.58 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $12.2 13.34 USD |
0
|
$8.1B 8.85B USD | $68 74.33 USD | $12.2 13.34 USD | $12.2 13.34 USD | $8.1B 8.85B USD | 16.48 | $0.74 0.81 USD | |
| Asahi Kasei Corporation ASAA.F | $5.85 6.39 USD |
-0.24
|
$8.1B 8.85B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.1B 8.85B USD | 10.26 | $0.57 0.62 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2 0.22 USD |
+3.59
|
$8.09B 8.85B USD | $2.55K 2.79K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.09B 8.85B USD | 6.73 | $0.03 0.03 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.9 4.26 USD |
+6.56
|
$8.09B 8.84B USD | $1.31K 1.43K USD | $3.9 4.26 USD | $3.9 4.26 USD | $8.09B 8.84B USD | 130.00 | $0.03 0.03 USD | |
| Brenntag SE BNRA.F | $11.2 12.24 USD |
0
|
$8.09B 8.84B USD | $60 65.59 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.09B 8.84B USD | 15.34 | $0.73 0.8 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.78 58.79 USD |
+0.41
|
$8.08B 8.83B USD | $500 546.57 USD | $53.78 58.79 USD | $53.78 58.79 USD | $8.08B 8.83B USD | 15.10 | $3.56 3.89 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Mr. Cooper Group Inc. 07WA.F | $126 137.74 USD |
+0.8
|
$8.06B 8.81B USD | $130 142.11 USD | $126 137.74 USD | $126 137.74 USD | $8.06B 8.81B USD | 16.47 | $7.65 8.36 USD | |
| CAE Inc. CE9.F | $24.8 27.11 USD |
-0.8
|
$8.06B 8.81B USD | $150 163.97 USD | $24.8 27.11 USD | $24.8 27.11 USD | $8.06B 8.81B USD | 31.39 | $0.79 0.86 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $103.8 113.47 USD |
-0.38
|
$8.06B 8.81B USD | $43 47 USD | $103.8 113.47 USD | $103.8 113.47 USD | $8.06B 8.81B USD | 20.71 | $5.01 5.48 USD | |
| Pegasystems Inc. PEA.F | $44 48.1 USD |
+1.38
|
$8.06B 8.81B USD | $36 39.35 USD | $44 48.1 USD | $44 48.1 USD | $8.06B 8.81B USD | 47.82 | $0.92 1.01 USD | |
| Akbank T.A.S. AKB2.F | $2.66 2.91 USD |
+7.26
|
$8.05B 8.8B USD | $1.75K 1.91K USD | $2.66 2.91 USD | $2.66 2.91 USD | $8.05B 8.8B USD | 7.60 | $0.35 0.38 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.2 11.15 USD |
-1.92
|
$8.05B 8.8B USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $8.05B 8.8B USD | 6.53 | $1.56 1.71 USD | |
| Empire Company Limited C15.F | $35 38.26 USD |
-0.57
|
$8.05B 8.8B USD | $20 21.86 USD | $35 38.26 USD | $35 38.26 USD | $8.05B 8.8B USD | 19.02 | $1.84 2.01 USD | |
| Asahi Kasei Corporation ASA.F | $11.5 12.57 USD |
-0.86
|
$8.05B 8.8B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.05B 8.8B USD | 10.08 | $1.14 1.25 USD | |
| Marks and Spencer Group plc MA6.F | $3.86 4.22 USD |
-0.1
|
$8.04B 8.79B USD | $200 218.63 USD | $3.86 4.22 USD | $3.86 4.22 USD | $8.04B 8.79B USD | 24.11 | $0.16 0.17 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.23 23.21 USD |
+1.77
|
$8.04B 8.79B USD | $1K 1.09K USD | $21.23 23.21 USD | $21.23 23.21 USD | $8.04B 8.79B USD | 18.95 | $1.12 1.22 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $6.44 7.04 USD |
-0.98
|
$8.03B 8.78B USD | $600 655.88 USD | $6.44 7.04 USD | $6.44 7.04 USD | $8.03B 8.78B USD | 7.15 | $0.9 0.98 USD | |
| Eastman Chemical Company EAC.F | $69.52 75.99 USD |
+2.15
|
$8.03B 8.77B USD | $200 218.63 USD | $69.52 75.99 USD | $69.52 75.99 USD | $8.03B 8.77B USD | 10.39 | $6.69 7.31 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.55 0.6 USD |
-0.91
|
$8.02B 8.77B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.02B 8.77B USD | 6.81 | $0.08 0.09 USD | |
| South32 Limited 32Z.F | $1.73 1.9 USD |
+3.43
|
$8B 8.75B USD | $3K 3.28K USD | $1.73 1.9 USD | $1.73 1.9 USD | $8B 8.75B USD | 0 | -$0.04 -0.04 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.4 2.62 USD |
+0.84
|
$8B 8.74B USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $8B 8.74B USD | 80.00 | $0.03 0.03 USD | |
| Medpace Holdings, Inc. 01P.F | $278.1 304 USD |
-0.43
|
$7.99B 8.74B USD | $6 6.56 USD | $278.1 304 USD | $278.1 304 USD | $7.99B 8.74B USD | 24.89 | $11.17 12.21 USD | |
| Komercní banka, a.s. KONN.F | $41.98 45.89 USD |
+1.21
|
$7.99B 8.73B USD | $30 32.79 USD | $41.98 45.89 USD | $41.98 45.89 USD | $7.99B 8.73B USD | 10.49 | $4 4.37 USD | |
| Acuity Inc. AQ8.F | $256 279.84 USD |
0
|
$7.98B 8.73B USD | $1 1.09 USD | $256 279.84 USD | $256 279.84 USD | $7.98B 8.73B USD | 23.63 | $10.83 11.84 USD | |
| SPIE SA 4SP.F | $47.44 51.86 USD |
-0.25
|
$7.97B 8.72B USD | $6 6.56 USD | $47.44 51.86 USD | $47.44 51.86 USD | $7.97B 8.72B USD | 29.28 | $1.62 1.77 USD | |
| Western Alliance Bancorporation WEA.F | $72.2 78.92 USD |
+0.92
|
$7.97B 8.71B USD | $3 3.28 USD | $72.2 78.92 USD | $72.2 78.92 USD | $7.97B 8.71B USD | 11.62 | $6.21 6.79 USD | |
| Range Resources Corporation RAX.F | $31.94 34.91 USD |
+1.24
|
$7.96B 8.7B USD | $385 420.86 USD | $31.94 34.91 USD | $31.94 34.91 USD | $7.96B 8.7B USD | 33.62 | $0.95 1.04 USD | |
| Avantor, Inc. AVG.F | $11.6 12.68 USD |
+1.75
|
$7.95B 8.69B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.95B 8.69B USD | 13.33 | $0.87 0.95 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.52 2.75 USD |
-2.33
|
$7.94B 8.68B USD | $9 9.84 USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.94B 8.68B USD | 0 | -$0.11 -0.1 USD | |
| Marks and Spencer Group plc MA6A.F | $7.5 8.2 USD |
-1.32
|
$7.94B 8.68B USD | $2 2.19 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.94B 8.68B USD | 23.43 | $0.32 0.35 USD | |
| The New York Times Company NYT.F | $47.96 52.43 USD |
+1.5
|
$7.94B 8.68B USD | $191 208.79 USD | $47.96 52.43 USD | $47.96 52.43 USD | $7.94B 8.68B USD | 30.74 | $1.56 1.71 USD | |
| CAR Group Limited WN6.F | $20.8 22.74 USD |
+1.96
|
$7.93B 8.67B USD | $580 634.02 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.93B 8.67B USD | 56.21 | $0.37 0.4 USD | |
| Dayforce Inc. CQL.F | $49.6 54.22 USD |
0
|
$7.93B 8.67B USD | $515 562.96 USD | $49.6 54.22 USD | $49.6 54.22 USD | $7.93B 8.67B USD | 354.28 | $0.14 0.15 USD | |
| Henry Schein, Inc. HS2.F | $63.42 69.33 USD |
+0.96
|
$7.93B 8.67B USD | $30 32.79 USD | $63.42 69.33 USD | $63.42 69.33 USD | $7.93B 8.67B USD | 23.14 | $2.74 3 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $6.35 6.94 USD |
+1.6
|
$7.92B 8.66B USD | $2K 2.19K USD | $6.35 6.94 USD | $6.35 6.94 USD | $7.92B 8.66B USD | 7.05 | $0.9 0.98 USD | |
| Novoheart Holdings Inc. 3NH.F | $38 41.54 USD |
-1.3
|
$7.92B 8.65B USD | $25 27.33 USD | $38 41.54 USD | $38 41.54 USD | $7.92B 8.65B USD | 0 | $0 0 USD | |
| ENN Energy Holdings Limited XGH0.F | $27 29.51 USD |
+2.27
|
$7.92B 8.65B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $7.92B 8.65B USD | 10.62 | $2.54 2.78 USD | |
| Lithia Motors, Inc. LMO.F | $304 332.31 USD |
+2.7
|
$7.91B 8.65B USD | $25 27.33 USD | $304 332.31 USD | $304 332.31 USD | $7.91B 8.65B USD | 11.25 | $27.02 29.54 USD | |
| Mueller Industries, Inc. MUD.F | $71.5 78.16 USD |
+1.42
|
$7.91B 8.65B USD | $170 185.83 USD | $71.5 78.16 USD | $71.5 78.16 USD | $7.91B 8.65B USD | 15.27 | $4.68 5.12 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
0
|
$7.91B 8.65B USD | $34 37.17 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.91B 8.65B USD | 6.86 | $1.66 1.81 USD | |
| Ayvens 3AL.F | $9.68 10.58 USD |
-0.21
|
$7.9B 8.64B USD | $400 437.25 USD | $9.68 10.58 USD | $9.68 10.58 USD | $7.9B 8.64B USD | 13.25 | $0.73 0.8 USD | |
| Airtel Africa Plc 9AA.F | $2.16 2.36 USD |
0
|
$7.89B 8.62B USD | $5K 5.47K USD | $2.16 2.36 USD | $2.16 2.36 USD | $7.89B 8.62B USD | 43.20 | $0.05 0.05 USD | |
| The Weir Group PLC 42W.F | $30.38 33.21 USD |
+2.7
|
$7.89B 8.62B USD | $1 1.09 USD | $30.38 33.21 USD | $30.38 33.21 USD | $7.89B 8.62B USD | 21.54 | $1.41 1.54 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.38 12.44 USD |
+3.64
|
$7.88B 8.61B USD | $280 306.08 USD | $11.38 12.44 USD | $11.38 12.44 USD | $7.88B 8.61B USD | 24.21 | $0.47 0.51 USD | |
| Bilibili Inc. 71BB.F | $18.7 20.44 USD |
+1.63
|
$7.87B 8.61B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.87B 8.61B USD | 0 | -$0.17 -0.1 USD | |
| Cathay Pacific Airways Limited CTYA.F | $6.1 6.67 USD |
+0.83
|
$7.86B 8.59B USD | $965 1.05K USD | $6.05 6.61 USD | $6.1 6.67 USD | $7.86B 8.59B USD | 8.47 | $0.72 0.79 USD | |
| Meridian Energy Limited 15M1.F | $3 3.28 USD |
0
|
$7.85B 8.58B USD | $20 21.86 USD | $3 3.28 USD | $3 3.28 USD | $7.85B 8.58B USD | 150.00 | $0.02 0.02 USD | |
| Lundin Mining Corporation GXD.F | $8.84 9.66 USD |
-0.67
|
$7.84B 8.57B USD | $1.31K 1.43K USD | $8.84 9.66 USD | $8.84 9.66 USD | $7.84B 8.57B USD | 88.40 | $0.1 0.11 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $101 110.41 USD |
+1.51
|
$7.83B 8.56B USD | $65 71.05 USD | $101 110.41 USD | $101 110.41 USD | $7.83B 8.56B USD | 19.23 | $5.25 5.74 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.56 0.61 USD |
+18.64
|
$7.83B 8.56B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $7.83B 8.56B USD | 28.00 | $0.02 0.02 USD | |
| Isuzu Motors Limited ISU.F | $11 12.02 USD |
-1.79
|
$7.82B 8.55B USD | $200 218.63 USD | $11 12.02 USD | $11.1 12.13 USD | $7.82B 8.55B USD | 18.03 | $0.61 0.67 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||