Página de resultados 2 para o Bolsa: Oslo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Noruega (771)
Oslo (771)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Produtos Químicos Especializados (7)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (1)
- Aço (1)
- Autopeças (2)
- Embalagem e Contêineres (3)
- Varejo de Internet (2)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Gestão de Ativos (3)
- Bancos-Regionais (34)
- Mercados de Capitais (2)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (8)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (23)
- Alimentos Embalados (4)
- Lojas de Desconto (1)
- Distribuição de Alimentos (1)
- Biotecnologia (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (9)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (17)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (3)
- Ferrovias (1)
- Transportes Marítimos (31)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (10)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NRC Group ASA NRC.OL | $6.44 0.62 USD |
-1.38
|
$1.11B 106.13M USD | $770.53K 73.92K USD | $6.4 0.61 USD | $6.72 0.64 USD | $1.11B 106.13M USD | 0 | -$9.51 -0.9 USD | |
| Vistin Pharma ASA VISTN.OL | $24.2 2.32 USD |
-2.42
|
$1.07B 102.94M USD | $8.04K 771.26 USD | $24.2 2.32 USD | $24.8 2.38 USD | $1.07B 102.94M USD | 13.90 | $1.74 0.17 USD | |
| Aker Horizons ASA AKH.OL | $1.49 0.14 USD |
-0.4
|
$1.03B 98.94M USD | $897.52K 86.1K USD | $1.48 0.14 USD | $1.49 0.14 USD | $1.03B 98.94M USD | 0 | -$3.48 -0.3 USD | |
| Questerre Energy Corporation QEC.OL | $2.36 0.23 USD |
+4.89
|
$1.03B 98.89M USD | $2.2M 210.82K USD | $2.25 0.22 USD | $2.37 0.23 USD | $1.03B 98.89M USD | 0 | -$0.15 -0.01 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
+1.49
|
$1.03B 98.85M USD | $37.88K 3.63K USD | $10.05 0.96 USD | $10.25 0.98 USD | $1.03B 98.85M USD | 12.91 | $0.79 0.08 USD | |
| Instabank ASA INSTA.OL | $2.7 0.26 USD |
+0.75
|
$1.02B 97.97M USD | $111.27K 10.67K USD | $2.75 0.26 USD | $2.75 0.26 USD | $1.02B 97.97M USD | 10.38 | $0.26 0.02 USD | |
| Otello Corporation ASA OTEC.OL | $13.05 1.25 USD |
+3.57
|
$1.02B 97.43M USD | $1.12M 107.48K USD | $12.8 1.23 USD | $13.1 1.26 USD | $1.02B 97.43M USD | 0 | -$1.92 -0.1 USD | |
| Hexagon Purus ASA HPUR.OL | $2.26 0.22 USD |
+2.26
|
$968.38M 92.89M USD | $154.29K 14.8K USD | $2.2 0.21 USD | $2.28 0.22 USD | $968.38M 92.89M USD | 0 | -$3.98 -0.3 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.2 0.12 USD |
-2.11
|
$957.88M 91.89M USD | $3.55M 340.4K USD | $1.16 0.11 USD | $1.24 0.12 USD | $957.88M 91.89M USD | 0 | -$0.18 -0.01 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
-0.55
|
$951.94M 91.32M USD | $2.2K 211.04 USD | $1.82 0.17 USD | $1.82 0.17 USD | $951.94M 91.32M USD | 0 | -$0.3 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.18 0.21 USD |
+1.87
|
$917.81M 88.04M USD | $5.14M 492.69K USD | $2.12 0.2 USD | $2.18 0.21 USD | $917.81M 88.04M USD | 0 | -$2.57 -0.2 USD | |
| poLight ASA PLT.OL | $4.11 0.39 USD |
+11.85
|
$872.26M 83.67M USD | $950.67K 91.2K USD | $3.63 0.35 USD | $4.16 0.4 USD | $872.26M 83.67M USD | 0 | -$0.86 -0.08 USD | |
| Thor Medical ASA TRMED.OL | $2.48 0.24 USD |
-0.6
|
$865.86M 83.06M USD | $787.6K 75.55K USD | $2.47 0.24 USD | $2.52 0.24 USD | $865.86M 83.06M USD | 0 | -$0.18 -0.01 USD | |
| Vow ASA VOW.OL | $2.61 0.25 USD |
+0.19
|
$756.52M 72.57M USD | $1.85M 177.61K USD | $2.58 0.25 USD | $2.72 0.26 USD | $756.52M 72.57M USD | 0 | -$1.09 -0.1 USD | |
| Hofseth BioCare ASA HBC.OL | $1.85 0.18 USD |
+3.93
|
$730.89M 70.11M USD | $19.44K 1.86K USD | $1.69 0.16 USD | $1.85 0.18 USD | $730.89M 70.11M USD | 0 | -$0.31 -0.02 USD | |
| Scana ASA SCANA.OL | $1.51 0.14 USD |
-1.44
|
$695.6M 66.73M USD | $444.52K 42.64K USD | $1.47 0.14 USD | $1.53 0.15 USD | $695.6M 66.73M USD | 75.29 | $0.02 0.001 USD | |
| Saga Pure ASA SAGA.OL | $1.34 0.13 USD |
+0.37
|
$649.74M 62.33M USD | $5.34K 511.87 USD | $1.33 0.13 USD | $1.34 0.13 USD | $649.74M 62.33M USD | 0 | -$0.01 -0.0009 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.6 0.82 USD |
-4.44
|
$587.05M 56.31M USD | $54.86K 5.26K USD | $8.24 0.79 USD | $9.04 0.87 USD | $587.05M 56.31M USD | 0 | -$1.48 -0.1 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.8 0.17 USD |
-2.34
|
$586.15M 56.23M USD | $278.79K 26.74K USD | $1.78 0.17 USD | $1.85 0.18 USD | $586.15M 56.23M USD | 0 | -$1.01 -0.09 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.6 0.44 USD |
-2.54
|
$529.71M 50.81M USD | $40.2K 3.86K USD | $4.5 0.43 USD | $4.65 0.45 USD | $529.71M 50.81M USD | 0 | -$0.42 -0.04 USD | |
| StrongPoint ASA STRO.OL | $11.6 1.11 USD |
0
|
$518.45M 49.73M USD | $52.08K 5K USD | $11.6 1.11 USD | $11.8 1.13 USD | $518.45M 49.73M USD | 0 | -$0.65 -0.06 USD | |
| Otovo ASA OTOVO.OL | $1.78 0.17 USD |
+0.45
|
$497.07M 47.68M USD | $104.27K 10K USD | $1.73 0.17 USD | $1.78 0.17 USD | $497.07M 47.68M USD | 0 | -$1.43 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $3.27 0.31 USD |
+2.19
|
$432.77M 41.51M USD | $49.75K 4.77K USD | $3.18 0.3 USD | $3.27 0.31 USD | $432.77M 41.51M USD | 5.35 | $0.61 0.06 USD | |
| Techstep ASA TECH.OL | $11.9 1.14 USD |
-0.83
|
$409.44M 39.28M USD | $36.47K 3.5K USD | $11.95 1.15 USD | $12 1.15 USD | $409.44M 39.28M USD | 0 | -$1.5 -0.1 USD | |
| Desert Control AS DSRT.OL | $7.5 0.72 USD |
+0.54
|
$403.11M 38.67M USD | $130.79K 12.55K USD | $7.38 0.71 USD | $7.58 0.73 USD | $403.11M 38.67M USD | 0 | -$1.29 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.39 0.13 USD |
+0.36
|
$382.48M 36.69M USD | $71.43K 6.85K USD | $1.34 0.13 USD | $1.39 0.13 USD | $382.48M 36.69M USD | 2.89 | $0.48 0.05 USD | |
| Proximar Seafood AS PROXI.OL | $2.65 0.25 USD |
+1.92
|
$376.76M 36.14M USD | $70.22K 6.74K USD | $2.6 0.25 USD | $2.65 0.25 USD | $376.76M 36.14M USD | 0 | -$1.77 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $9.5 0.91 USD |
+10.31
|
$340.54M 32.67M USD | $234.66K 22.51K USD | $8.95 0.86 USD | $9.31 0.89 USD | $340.54M 32.67M USD | 0 | -$181.6 -17.4 USD | |
| North Energy ASA NORTH.OL | $2.8 0.27 USD |
-0.36
|
$328.31M 31.49M USD | $76.84K 7.37K USD | $2.8 0.27 USD | $2.87 0.28 USD | $328.31M 31.49M USD | 9.03 | $0.31 0.03 USD | |
| HydrogenPro ASA HYPRO.OL | $3.8 0.36 USD |
+1.88
|
$314.72M 30.19M USD | $181.39K 17.4K USD | $3.6 0.35 USD | $3.8 0.36 USD | $314.72M 30.19M USD | 0 | -$3.03 -0.2 USD | |
| Arribatec Group ASA ARR.OL | $0.54 0.05 USD |
+0.37
|
$261.18M 25.05M USD | $773.67K 74.22K USD | $0.53 0.05 USD | $0.55 0.05 USD | $261.18M 25.05M USD | 0 | -$1.03 -0.09 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.99 0.19 USD |
+5.57
|
$260.63M 25M USD | $178.19K 17.09K USD | $1.88 0.18 USD | $1.92 0.18 USD | $260.63M 25M USD | 3.97 | $0.5 0.05 USD | |
| HAV Group ASA HAV.OL | $7.14 0.68 USD |
+0.56
|
$249.81M 23.96M USD | $13.47K 1.29K USD | $7.12 0.68 USD | $7.48 0.72 USD | $249.81M 23.96M USD | 0 | -$0.34 -0.03 USD | |
| Airthings ASA AIRX.OL | $1.24 0.12 USD |
-23.46
|
$247.13M 23.71M USD | $1.33M 127.5K USD | $1.24 0.12 USD | $1.52 0.15 USD | $247.13M 23.71M USD | 0 | -$1.11 -0.1 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.11 0.01 USD |
-2.25
|
$243.09M 23.32M USD | $12.53M 1.2M USD | $0.1 0.0097 USD | $0.11 0.01 USD | $243.09M 23.32M USD | 0.22 | $0.49 0.05 USD | |
| 5th Planet Games A/S 5PG.OL | $0.8599 0.08 USD |
-0.47
|
$229.73M 22.04M USD | $104.23K 10K USD | $0.8299 0.08 USD | $0.89 0.09 USD | $229.73M 22.04M USD | 0 | -$0.04 -0.003 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
0
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.03 -0.2 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.28 0.51 USD |
-2.22
|
$221.6M 21.26M USD | $20.8K 2K USD | $5.1 0.49 USD | $5.42 0.52 USD | $221.6M 21.26M USD | 0 | -$1.37 -0.1 USD | |
| Skandia GreenPower AS SKAND.OL | $1.65 0.16 USD |
+2.48
|
$198.45M 19.04M USD | $139.89K 13.42K USD | $1.54 0.15 USD | $1.66 0.16 USD | $198.45M 19.04M USD | 15.00 | $0.11 0.01 USD | |
| BioFish Holding AS BFISH.OL | $1.75 0.17 USD |
+0.57
|
$195.96M 18.8M USD | $130.43K 12.51K USD | $1.74 0.17 USD | $1.75 0.17 USD | $195.96M 18.8M USD | 0 | -$0.2 -0.01 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $17.49K 1.68K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.32 0.03 USD |
+0.06
|
$191.3M 18.35M USD | $5.11M 489.95K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $191.3M 18.35M USD | 0 | -$0.02 -0.001 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7299 0.07 USD |
+0.27
|
$184.08M 17.66M USD | $96.91K 9.3K USD | $0.7299 0.07 USD | $0.7399 0.07 USD | $184.08M 17.66M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $3.65 0.35 USD |
-0.54
|
$172.88M 16.58M USD | $133.17K 12.78K USD | $3.51 0.34 USD | $3.8 0.36 USD | $172.88M 16.58M USD | 0 | -$13.73 -1.3 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.9 0.09 USD |
-10
|
$169.32M 16.24M USD | $460.84K 44.21K USD | $0.8499 0.08 USD | $1.11 0.11 USD | $169.32M 16.24M USD | 0 | -$0.64 -0.06 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.55 0.05 USD |
-22
|
$128.32M 12.31M USD | $13.88M 1.33M USD | $0.5 0.05 USD | $0.5999 0.06 USD | $128.32M 12.31M USD | 0 | -$0.17 -0.01 USD | |
| Induct AS INDCT.OL | $4.14 0.4 USD |
+2.99
|
$121.81M 11.69M USD | $191.01K 18.32K USD | $4 0.38 USD | $4.14 0.4 USD | $121.81M 11.69M USD | 0 | -$0.76 -0.07 USD | |
| Hunter Group ASA HUNT.OL | $0.9 0.09 USD |
-1.85
|
$121.33M 11.64M USD | $579.04K 55.55K USD | $0.92 0.09 USD | $0.9599 0.09 USD | $121.33M 11.64M USD | 0 | -$1.73 -0.1 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
+0.14
|
$105.64M 10.13M USD | $227.01K 21.78K USD | $1.47 0.14 USD | $1.48 0.14 USD | $105.64M 10.13M USD | 0.23 | $6.19 0.59 USD | |
| Arctic Bioscience AS ABS.OL | $3.65 0.35 USD |
-2.41
|
$98.04M 9.4M USD | $7.84K 751.98 USD | $3.5 0.34 USD | $3.66 0.35 USD | $98.04M 9.4M USD | 0 | -$1.89 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1 0.1 USD |
+9.47
|
$76.59M 7.35M USD | $542.05K 52K USD | $0.65 0.06 USD | $0.9 0.09 USD | $76.59M 7.35M USD | 0.022 | $44.6 4.28 USD | |
| KMC Properties ASA KMCP.OL | $0.16 0.02 USD |
-1.81
|
$67.72M 6.5M USD | $15.15M 1.45M USD | $0.16 0.02 USD | $0.19 0.02 USD | $67.72M 6.5M USD | 0.078 | $2.08 0.2 USD | |
| Circio Holding ASA CRNA.OL | $0.64 0.06 USD |
+0.79
|
$67.53M 6.48M USD | $549.18K 52.68K USD | $0.6199 0.06 USD | $0.66 0.06 USD | $67.53M 6.48M USD | 0.22 | $2.79 0.27 USD | |
| Green Minerals AS GEM.OL | $3.12 0.3 USD |
-16.8
|
$62.79M 6.02M USD | $431.53K 41.4K USD | $3.11 0.3 USD | $3.89 0.37 USD | $62.79M 6.02M USD | 0 | -$1.07 -0.1 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.67 0.16 USD |
+3.42
|
$62.15M 5.96M USD | $24.18K 2.32K USD | $1.65 0.16 USD | $1.67 0.16 USD | $62.15M 5.96M USD | 0 | -$0.44 -0.04 USD | |
| Black Sea Property AS BSP.OL | $0.2399 0.02 USD |
-9.23
|
$61.79M 5.93M USD | $1.11M 106.38K USD | $0.23 0.02 USD | $0.26 0.03 USD | $61.79M 5.93M USD | 0 | -$0.06 -0.005 USD | |
| BerGenBio ASA BGBIO.OL | $1.28 0.12 USD |
-1.23
|
$50.03M 4.8M USD | $373.93K 35.87K USD | $1.25 0.12 USD | $1.3 0.12 USD | $50.03M 4.8M USD | 0 | -$3.95 -0.3 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.51 0.15 USD |
-4.54
|
$30.48M 2.92M USD | $35.69K 3.42K USD | $1.5 0.14 USD | $1.65 0.16 USD | $30.48M 2.92M USD | 0 | -$10.18 -0.9 USD | |
| Hynion AS HYN.OL | $0.2399 0.02 USD |
0
|
$27.45M 2.63M USD | $543.45K 52.13K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $27.45M 2.63M USD | 0 | -$0.22 -0.02 USD | |
| Observe Medical ASA OBSRV.OL | $0.92 0.09 USD |
-8
|
$17.72M 1.7M USD | $26.66K 2.56K USD | $0.92 0.09 USD | $1 0.1 USD | $17.72M 1.7M USD | 0 | -$58.5 -5.6 USD | |
| EAM Solar ASA EAM.OL | $1.97 0.19 USD |
-29.44
|
$15.07M 1.45M USD | $658.13K 63.13K USD | $1.93 0.19 USD | $2.74 0.26 USD | $15.07M 1.45M USD | 0 | -$13.34 -1.2 USD | |
| Alternus Energy Group Plc ALT.OL | $0.2 0.02 USD |
-0.25
|
$5.25M 503.81K USD | $126.82K 12.17K USD | $0.17 0.02 USD | $0.22 0.02 USD | $5.25M 503.81K USD | 0 | -$13.74 -1.3 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $664 63.7 USD |
-0.15
|
$49.33B 4.73B USD | $26.63K 2.55K USD | $658 63.12 USD | $666 63.89 USD | $49.33B 4.73B USD | 14.22 | $46.68 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $296 28.39 USD |
0
|
$30.04B 2.88B USD | $8.14K 780.47 USD | $296 28.39 USD | $299 28.68 USD | $30.04B 2.88B USD | 12.32 | $24.01 2.3 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $191.92 18.41 USD |
+1.39
|
$26.07B 2.5B USD | $29.09K 2.79K USD | $188.3 18.06 USD | $191.78 18.4 USD | $26.07B 2.5B USD | 10.46 | $18.34 1.76 USD | |
| TietoEVRY Oyj TIETO.OL | $191.6 18.38 USD |
+0.31
|
$22.69B 2.18B USD | $319 30.6 USD | $190 18.23 USD | $191.6 18.38 USD | $22.69B 2.18B USD | 0 | -$7.37 -0.7 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $442 42.4 USD |
+1.26
|
$18.57B 1.78B USD | $6.83K 655.09 USD | $438 42.02 USD | $443 42.5 USD | $18.57B 1.78B USD | 3.60 | $122.7 11.77 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $422.5 40.53 USD |
-0.35
|
$18.27B 1.75B USD | $4.13K 395.8 USD | $420.5 40.34 USD | $429 41.15 USD | $18.27B 1.75B USD | 3.44 | $122.71 11.77 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AFG.OL | $156.2 14.98 USD |
-0.13
|
$17.06B 1.64B USD | $9.4K 901.24 USD | $155 14.87 USD | $157 15.06 USD | $17.06B 1.64B USD | 24.06 | $6.49 0.62 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| BlueNord ASA BNOR.OL | $520 49.88 USD |
+1.36
|
$13.78B 1.32B USD | $28.54K 2.74K USD | $510 48.92 USD | $520 49.88 USD | $13.78B 1.32B USD | 0 | -$21.19 -2.03 USD | |
| FLEX LNG Ltd. FLNG.OL | $234 22.45 USD |
+1.52
|
$12.66B 1.21B USD | $12.68K 1.22K USD | $230.5 22.11 USD | $236.5 22.69 USD | $12.66B 1.21B USD | 12.14 | $19.27 1.85 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $229.5 22.02 USD |
+0.22
|
$9.76B 936.36M USD | $8.36K 801.96 USD | $228 21.87 USD | $231 22.16 USD | $9.76B 936.36M USD | 10.52 | $21.8 2.09 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $115 11.03 USD |
0
|
$9.24B 886.71M USD | $36.09K 3.46K USD | $114.2 10.95 USD | $117 11.22 USD | $9.24B 886.71M USD | 3.68 | $31.18 2.99 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $132.5 12.71 USD |
+0.38
|
$7.28B 698.27M USD | $1.53K 146.48 USD | $131 12.57 USD | $132.5 12.71 USD | $7.28B 698.27M USD | 0 | -$1.48 -0.1 USD | |
| Pareto Bank ASA PARB.OL | $87.2 8.36 USD |
+2.47
|
$6.7B 642.27M USD | $31.51K 3.02K USD | $85.5 8.2 USD | $87.3 8.37 USD | $6.7B 642.27M USD | 10.50 | $8.3 0.8 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $30 2.88 USD |
+2.04
|
$6.14B 589.16M USD | $6.79K 651.64 USD | $29.4 2.82 USD | $30 2.88 USD | $6.14B 589.16M USD | 6.91 | $4.34 0.42 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $372.95 35.78 USD |
+0.8
|
$5.84B 559.91M USD | $1.73K 165.48 USD | $371 35.59 USD | $372.95 35.78 USD | $5.84B 559.91M USD | 8.48 | $43.96 4.22 USD | |
| Multiconsult ASA MULTI.OL | $210 20.14 USD |
+0.96
|
$5.75B 551.32M USD | $10.87K 1.04K USD | $203 19.47 USD | $212 20.34 USD | $5.75B 551.32M USD | 12.76 | $16.45 1.58 USD | |
| Aker BioMarine ASA AKBM.OL | $65.1 6.24 USD |
+1.72
|
$5.71B 547.7M USD | $24.74K 2.37K USD | $63.7 6.11 USD | $65.1 6.24 USD | $5.71B 547.7M USD | 0 | -$1.61 -0.1 USD | |
| Sparebanken Møre MORG.OL | $110 10.55 USD |
0
|
$5.46B 523.63M USD | $14.01K 1.34K USD | $109.3 10.48 USD | $110.38 10.59 USD | $5.46B 523.63M USD | 5.38 | $20.43 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $422 40.48 USD |
-1.63
|
$5.23B 501.33M USD | $996 95.54 USD | $424.3 40.7 USD | $436 41.82 USD | $5.23B 501.33M USD | 9.06 | $46.55 4.47 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| SED Energy Holdings Plc SBX.OL | $6.74 0.65 USD |
0
|
$4.89B 469.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 469.39M USD | 0 | $0 0 USD | |
| SpareBank 1 Helgeland HELG.OL | $171.82 16.48 USD |
-1.82
|
$4.63B 444.15M USD | $405 38.85 USD | $171.82 16.48 USD | $174.98 16.79 USD | $4.63B 444.15M USD | 10.47 | $16.4 1.57 USD | |
| BEWI ASA BEWI.OL | $22 2.11 USD |
-1.79
|
$4.22B 404.61M USD | $153.71K 14.75K USD | $21.9 2.1 USD | $22.1 2.12 USD | $4.22B 404.61M USD | 0 | -$2.5 -0.2 USD | |
| Medistim ASA MEDI.OL | $221 21.2 USD |
+1.38
|
$4.03B 386.78M USD | $50.75K 4.87K USD | $221 21.2 USD | $224 21.49 USD | $4.03B 386.78M USD | 32.93 | $6.71 0.64 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||