$3.59T
Capitalização total de mercado
$159.63B
Volume total
BTC 62.64%     ETH 9.44%
Dominância

Página de resultados 6 para o Bolsa: Oslo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SEK/INR  NAPAO.OL $26.6 2.55 USD
+7.91
$0 0 USD $500 47.96 USD $26.6 2.55 USD $26.6 2.55 USD $0 0 USD 0 $0 0 USD
Larvikbanken - Din Personl Spb   LBSB34-PRO.OL $100.47 9.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scatec ASA  SCATCO.OL $97.6 9.36 USD
0
$0 0 USD $106 10.17 USD $97.6 9.36 USD $97.6 9.36 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  AKRBPO.OL $267.9 25.7 USD
+0.83
$0 0 USD $579 55.54 USD $266.3 25.55 USD $269.2 25.82 USD $0 0 USD 0 $0 0 USD
  BULL-FRO-X3-ND1.OL $53.6 5.14 USD
-9.21
$0 0 USD $37 3.55 USD $53.6 5.14 USD $53.6 5.14 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA A  WWIO.OL $439.5 42.16 USD
0
$0 0 USD $50 4.8 USD $439.5 42.16 USD $439.5 42.16 USD $0 0 USD 0 $0 0 USD
FLEX LNG LTD  FLNGO.OL $234 22.45 USD
0
$0 0 USD $100 9.59 USD $234 22.45 USD $234 22.45 USD $0 0 USD 0 $0 0 USD
Kredittforeningen for Spb 19/24  KFS61-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  PEXIPO.OL $59.9 5.75 USD
0
$0 0 USD $300 28.78 USD $59.9 5.75 USD $59.9 5.75 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  AZTO.OL $16.5 1.58 USD
0
$0 0 USD $18 1.73 USD $16.5 1.58 USD $16.5 1.58 USD $0 0 USD 0 $0 0 USD
  BEAR-OBX-X3-ND.OL $2.18 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stadsbygd Spb 19/24 FRN  SBSB13-PRO.OL $100.02 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Self Storage Group ASA  SSGO.OL $40 3.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STX.AUST.ALL CAP PR DL  BAKKAO.OL $454 43.55 USD
-0.22
$0 0 USD $5.14K 492.69 USD $453.6 43.51 USD $457.2 43.86 USD $0 0 USD 0 $0 0 USD
Storebrand  STBO.OL $143.6 13.78 USD
0
$0 0 USD $25 2.4 USD $143.6 13.78 USD $143.6 13.78 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NASO.OL $15.7 1.51 USD
+2.08
$0 0 USD $36.09K 3.46K USD $14.91 1.43 USD $15.7 1.51 USD $0 0 USD 0 $0 0 USD
Wallenius Wilhelmsen ASA  WAWIO.OL $86.9 8.34 USD
+1.16
$0 0 USD $22.95K 2.2K USD $84.55 8.11 USD $86.95 8.34 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd.  SNIO.OL $287 27.53 USD
0
$0 0 USD $100 9.59 USD $287 27.53 USD $287 27.53 USD $0 0 USD 0 $0 0 USD
Volue ASA  VOLUEO.OL $41.45 3.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb Sor 21/PERP FRN C HYBRID  SOR66-PRO.OL $100.59 9.65 USD
+0.59
$0 0 USD $1.5M 143.89K USD $100.59 9.65 USD $100.59 9.65 USD $0 0 USD 0 $0 0 USD
BN Bank ASA 20/26 FRN  BNB93-PRO.OL $100.5 9.64 USD
+0.5
$0 0 USD $325M 31.18M USD $100.5 9.64 USD $100.5 9.64 USD $0 0 USD 0 $0 0 USD
Jaeren Spb 21/26 FRN  JAEREN17-PRO.OL $100.24 9.62 USD
+0.24
$0 0 USD $48M 4.6M USD $100.24 9.62 USD $100.24 9.62 USD $0 0 USD 0 $0 0 USD
Awilco LNG ASA  ALNGO.OL $3.3 0.32 USD
+10.57
$0 0 USD $700 67.15 USD $3.3 0.32 USD $3.3 0.32 USD $0 0 USD 0 $0 0 USD
Helgeland Spb 19/24 2,50%  HELG50-PRO.OL $99.22 9.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CARA.OL $21.1
0
$0 $0 $0 $0 $0 0 $0
  ENDURO.OL $90 8.63 USD
0
$0 0 USD $1.75K 167.87 USD $90 8.63 USD $90 8.63 USD $0 0 USD 0 $0 0 USD
Melhus Spb 21/25 FRN  MELG43-PRO.OL $100.02 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Lom og Skjak 21/24 FRN  LSSB26-PRO.OL $100.11 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elopak ASA  ELOO.OL $47.95 4.6 USD
+2.24
$0 0 USD $450 43.17 USD $47.95 4.6 USD $47.95 4.6 USD $0 0 USD 0 $0 0 USD
Klaveness Combination Carriers   KCCO.OL $68.9 6.61 USD
0
$0 0 USD $355 34.05 USD $68.9 6.61 USD $68.9 6.61 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  ODLO.OL $72.4 6.95 USD
+2.7
$0 0 USD $231 22.16 USD $71.9 6.9 USD $72.4 6.95 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOGO.OL $328.5 31.51 USD
-0.27
$0 0 USD $25.86K 2.48K USD $321.1 30.8 USD $334.1 32.05 USD $0 0 USD 0 $0 0 USD
Elkem ASA  ELKO.OL $24.16 2.32 USD
0
$0 0 USD $2K 191.86 USD $24.16 2.32 USD $24.16 2.32 USD $0 0 USD 0 $0 0 USD
Hofseth BioCare ASA  HBCO.OL $1.7 0.16 USD
0
$0 0 USD $2.87K 275.31 USD $1.7 0.16 USD $1.7 0.16 USD $0 0 USD 0 $0 0 USD
Helgeland Spb 17/23 2,10%  HELG44-PRO.OL $99.93 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Limited  GOGLO.OL $81.3 7.8 USD
+0.68
$0 0 USD $1K 95.93 USD $81.3 7.8 USD $81.3 7.8 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PROTO.OL $463.5 44.46 USD
+0.54
$0 0 USD $4 0.38 USD $463.5 44.46 USD $463.5 44.46 USD $0 0 USD 0 $0 0 USD
BN Bank ASA 19/24 FRN  BNB89-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helgeland Boligkredi AS 19/24 F  HEBK25-PRO.OL $100.19 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  IDEXO.OL $12.93 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brage Finans AS 21/23 FRN  BRFI45-PRO.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPB 1 Boligkredi AS 19/PERP FRN  SPBKR76-PRO.OL $100.2 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SalMar ASA  SALMO.OL $419 40.19 USD
-4.43
$0 0 USD $807 77.41 USD $417 40 USD $430 41.25 USD $0 0 USD 0 $0 0 USD
Saga Pure ASA  SAGAO.OL $1.32 0.13 USD
0
$0 0 USD $51.85K 4.97K USD $1.32 0.13 USD $1.32 0.13 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VEIO.OL $166 15.92 USD
0
$0 0 USD $390 37.41 USD $166 15.92 USD $166 15.92 USD $0 0 USD 0 $0 0 USD
Spb 1 Ostlandet 21/26 2.00 pct  SPOL68-PRO.OL $97.93 9.39 USD
-2.07
$0 0 USD $20M 1.92M USD $97.93 9.39 USD $97.93 9.39 USD $0 0 USD 0 $0 0 USD
Bustadkreditt Sogn o AS 20/27 F  SSFBK20-PRO-ESG.OL $100.25 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flekkefjord Spb 21/25 FRN  FFSB12-PRO.OL $100.09 9.6 USD
+0.09
$0 0 USD $35M 3.36M USD $100.09 9.6 USD $100.09 9.6 USD $0 0 USD 0 $0 0 USD
Hunter Group ASA  HUNTO.OL $0.92 0.09 USD
0
$0 0 USD $11.36K 1.09K USD $0.92 0.09 USD $0.92 0.09 USD $0 0 USD 0 $0 0 USD
  BKK51-PRO.OL $100.1 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Naeringskreditt AS 21/26   SBNK18-PRO.OL $100.12 9.6 USD
+0.12
$0 0 USD $120M 11.51M USD $100.12 9.6 USD $100.12 9.6 USD $0 0 USD 0 $0 0 USD
  HSPG37-PRO.OL $100.19 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  NODO.OL $138.5 13.29 USD
0
$0 0 USD $5 0.48 USD $138.5 13.29 USD $138.5 13.29 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA B  WWIBO.OL $411 39.43 USD
0
$0 0 USD $2 0.19 USD $411 39.43 USD $411 39.43 USD $0 0 USD 0 $0 0 USD
Orkla  ORKO.OL $106.9 10.25 USD
-1.47
$0 0 USD $99 9.5 USD $106.9 10.25 USD $106.9 10.25 USD $0 0 USD 0 $0 0 USD
Spb Sogn og Fjordane 20/25 FRN  SFSB77-PRO.OL $100.13 9.61 USD
+0.35
$0 0 USD $40M 3.84M USD $100.13 9.61 USD $100.13 9.61 USD $0 0 USD 0 $0 0 USD
BW Offshore Limited  BWOO.OL $34.5 3.31 USD
+0.15
$0 0 USD $3.25K 311.77 USD $34.35 3.3 USD $34.5 3.31 USD $0 0 USD 0 $0 0 USD
Nortura SA 20/27 3,95%  NORT32-PRO.OL $95.25 9.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  RECSIO.OL $2.21 0.21 USD
0
$0 0 USD $1.2K 114.92 USD $2.21 0.21 USD $2.21 0.21 USD $0 0 USD 0 $0 0 USD
OBOS Boligkreditt AS 21/26 FRN   OBBK08-PRO.OL $100.64 9.65 USD
+0.64
$0 0 USD $0 0 USD $100.64 9.65 USD $100.64 9.65 USD $0 0 USD 0 $0 0 USD
Santander Consumer Bank AS 21/2  SANC42-PRO-ESG.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cadeler A/S  CADLRO.OL $50.2 4.82 USD
-0.69
$0 0 USD $875 83.94 USD $50.15 4.81 USD $50.25 4.82 USD $0 0 USD 0 $0 0 USD
Entra ASA  ENTRAO.OL $127.4 12.22 USD
0
$0 0 USD $82 7.87 USD $127.4 12.22 USD $127.4 12.22 USD $0 0 USD 0 $0 0 USD
Spb 68 grader Nord 20/25 FRN  HARSB23-PRO.OL $100.26 9.62 USD
+0.26
$0 0 USD $38M 3.65M USD $100.26 9.62 USD $100.26 9.62 USD $0 0 USD 0 $0 0 USD
Bouvet ASA  BOUVO.OL $80.4 7.71 USD
0
$0 0 USD $520 49.88 USD $80.4 7.71 USD $80.4 7.71 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.