결과 페이지 54 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech-100 Volatility Index VOL
VOLQ
US
|
20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
469.75 TWD 14.93 USD |
+0.81
|
— — | 464.36 TWD 14.76 USD | 469.75 TWD 14.93 USD | 47 - | — — |
DAXsector Industrial P
CXPNX
DE
|
19761.26 EUR 22811.1 USD |
+0.54
|
— — | 19606.26 EUR 22632.18 USD | 19844.86 EUR 22907.61 USD | 64 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3991.51 SEK 389.62 USD |
+1.13
|
— — | 3949.04 SEK 385.48 USD | 4003.73 SEK 390.81 USD | 26 - | — — |
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
14103.23 TRY 442.9 USD |
+0.38
|
— — | 14058.96 TRY 441.51 USD | 14180.13 TRY 445.32 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
411.27 MXN 24.35 USD |
+1.71
|
— — | 406.25 MXN 24.05 USD | 414.2 MXN 24.53 USD | — - | — — |
AEX Leverage NR
AEXNL.AS
NL
|
13028.77 EUR 15039.56 USD |
+0.57
|
— — | 12926.84 EUR 14921.9 USD | 13065.29 EUR 15081.71 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
15 EUR 17.31 USD |
-3.39
|
— — | 14.73 EUR 17.01 USD | 15.72 EUR 18.15 USD | — - | — — |
|
DEFIX: Decentralized Finance In
DEFX
US
|
226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
|
Dow Jones Colombia Total Stock
DWCM
US
|
1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
42.79 USD — |
-0.52
|
— — | 42.77 USD — | 42.86 USD — | — - | — — |
N Technology EUR PI
N10EURPI
SE
|
1418.82 EUR 1637.79 USD |
+1.47
|
— — | 1399.49 EUR 1615.48 USD | 1422.17 EUR 1641.66 USD | 66 - | — — |
|
US Tech Global Market Composite
NQGM
US
|
2339.66 USD — |
+1.23
|
— — | 2329.96 USD — | 2345.03 USD — | 828 - | — — |
|
Horizon Kinetics ISE Wealth Ind
RCH
US
|
4189.11 USD — |
-0.06
|
— — | 4162.92 USD — | 4194.53 USD — | 161 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
7090.07 USD — |
+0.5
|
— — | 7054.82 USD — | 7097.46 USD — | — - | — — |
|
iPath Inverse S&P 500 VIX Short
XXVIX-NV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEXT-TERM
VMB
US
|
20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
175.54 TWD 5.58 USD |
+1.41
|
— — | 172.23 TWD 5.47 USD | 175.98 TWD 5.59 USD | 50 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3415.61 EUR 3942.76 USD |
+0.61
|
— — | 3398.36 EUR 3922.84 USD | 3429.76 EUR 3959.09 USD | 6 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3158.88 SEK 308.35 USD |
+1.13
|
— — | 3125.27 SEK 305.07 USD | 3168.55 SEK 309.29 USD | 26 - | — — |
|
BIST METAL ANA
XMANA.IS
TR
|
27960.81 TRY 878.09 USD |
+0.28
|
— — | 27747.98 TRY 871.41 USD | 28245.51 TRY 887.04 USD | — - | — — |
|
S&P/BMV Financials Sector Index
ET-07.MX
MX
|
164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
77056.07 USD — |
+7.6
|
— — | 77056.07 USD — | 77056.07 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Brandes Value NextShares ETF
BVNSC
US
|
10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
|
Invesco Defensive Equity ETF
DEF-IV
US
|
67.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2715.31 USD — |
+1.02
|
— — | 2694.75 USD — | 2715.71 USD — | — - | — — |
|
FRANKLIN MUNICIPAL GREEN BOND E
FLMB-NV
US
|
22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
|
iShares Gold Strategy ETF
IAUF-NV
US
|
53.85 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3336.69 USD — |
+2.55
|
— — | 3274.1 USD — | 3336.87 USD — | 53 - | — — |
Nikkei JAPAN 1000
N1000
JP
|
2357.74 JPY 14.54 USD |
0
|
— — | 2348.68 JPY 14.48 USD | 2359.43 JPY 14.55 USD | — - | — — |
|
US Tech Greece Index
NQGR
US
|
1659.25 USD — |
+1.47
|
— — | 1636.4 USD — | 1660.67 USD — | — - | — — |
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
20115.18 NZD 11479.3 USD |
-0.2
|
— — | 19982.13 NZD 11403.37 USD | 20169.93 NZD 11510.55 USD | 65 - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2535.92 USD — |
-0.12
|
— — | 2527.74 USD — | 2548.36 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
32.45 USD — |
-0.37
|
— — | 32.35 USD — | 32.51 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
285.31 USD — |
-0.23
|
— — | 284.84 USD — | 286.96 USD — | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-SO
US
|
11446 USD — |
0
|
— — | — — | — — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
57.95 USD — |
-0.03
|
— — | 56.85 USD — | 58.54 USD — | — - | — — |
|
DAXsector Media P
CXPDX
DE
|
389.86 EUR 450.03 USD |
+1.32
|
— — | 366.8 EUR 423.41 USD | 389.86 EUR 450.03 USD | 10 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3670.58 SEK 358.29 USD |
+1.13
|
— — | 3631.52 SEK 354.48 USD | 3681.82 SEK 359.39 USD | 26 - | — — |
|
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
72495.38 TRY 2276.68 USD |
+0.28
|
— — | 71943.58 TRY 2259.35 USD | 73233.53 TRY 2299.86 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
263.98 MXN 15.63 USD |
+1.71
|
— — | 260.76 MXN 15.44 USD | 265.86 MXN 15.74 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4240.6 EUR 4895.07 USD |
+0.64
|
— — | 4214.08 EUR 4864.46 USD | 4244.15 EUR 4899.17 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
+14.2
|
— — | 1225 USD — | 1399 USD — | — - | — — |
|
CBOE Binary Options Volatility
BVZ
US
|
17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
|
DIMENSIONAL INTERNATIONAL CORE
DFAI-IV
US
|
43.31 USD — |
+1.03
|
— — | 43.23 USD — | 43.34 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
14945.59 USD — |
+0.24
|
— — | 14762.14 USD — | 15124.12 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1476.31 USD — |
+1.23
|
— — | 1465.25 USD — | 1477.03 USD — | — - | — — |
|
Nikkei 225
N225
JP
|
66016.36 JPY 407.07 USD |
-0.3
|
— — | 65260.22 JPY 402.4 USD | 66125.88 JPY 407.74 USD | 220 - | — — |
|
The US Tech United Kingdom Insur
NQGB8500
US
|
1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-IV
US
|
31.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell Developed Europe SM Tot
RDEUSTRUSD
US
|
4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1791.47 EUR 2067.96 USD |
+0.55
|
— — | 1781.53 EUR 2056.48 USD | 1792.99 EUR 2069.71 USD | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-IV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEAR-TERM
VMA
US
|
19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
|
NYSE Arca Tobacco Index (Settle
TBO
US
|
1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4198.32 EUR 4846.27 USD |
-0.48
|
— — | 4162.58 EUR 4805.01 USD | 4206.69 EUR 4855.93 USD | 29 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
20205.44 SEK 1972.3 USD |
-1.69
|
— — | 20205.44 SEK 1972.3 USD | 20205.44 SEK 1972.3 USD | 4 - | — — |
|
BIST BALIKESIR
XSBAL.IS
TR
|
12505.37 TRY 392.72 USD |
+0.99
|
— — | 12193.33 TRY 382.93 USD | 12618.9 TRY 396.29 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
340.49 MXN 20.16 USD |
+2.33
|
— — | 334.64 MXN 19.81 USD | 342.97 MXN 20.31 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4986.35 EUR 5755.92 USD |
+0.64
|
— — | 4955.18 EUR 5719.94 USD | 4990.53 EUR 5760.74 USD | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Premium Alpha Sector Total Retu
ASRP
US
|
160.56 USD — |
0
|
— — | — — | — — | — - | — — |
IBOVESPA
BVSP
BR
|
171031.73 BRL 34665.31 USD |
+1.85
|
— — | 170448.88 BRL 34547.18 USD | 170448.88 BRL 34547.18 USD | 109 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
19675.29 USD — |
+0.45
|
— — | 19587.52 USD — | 19766.74 USD — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
3222.05 USD — |
+3.1
|
— — | 3175.79 USD — | 3237.78 USD — | — - | — — |
|
First Trust Water ETF (Net Asse
FIW-NV
US
|
109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2041.09 USD — |
+1.46
|
— — | 2016.77 USD — | 2041.31 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
271.25 USD — |
+2.32
|
— — | 264.34 USD — | 271.66 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
839.3 USD — |
+1.8
|
— — | 825.06 USD — | 839.98 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
183.81 EUR 212.18 USD |
-0.07
|
— — | 183.78 EUR 212.14 USD | 184.06 EUR 212.47 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
513.97 USD — |
+3.25
|
— — | 506.93 USD — | 515.81 USD — | 30 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
275.99 EUR 318.58 USD |
+0.72
|
— — | 272.7 EUR 314.79 USD | 275.99 EUR 318.58 USD | 25 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
3666.39 SEK 357.88 USD |
+2.2
|
— — | 3666.39 SEK 357.88 USD | 3666.39 SEK 357.88 USD | 3 - | — — |
|
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
13990.34 TRY 439.36 USD |
+0.99
|
— — | 13641.25 TRY 428.4 USD | 14117.35 TRY 443.35 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
546.15 MXN 32.34 USD |
+2.33
|
— — | 536.78 MXN 31.78 USD | 550.15 MXN 32.58 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2642.07 EUR 3049.83 USD |
+0.64
|
— — | 2625.54 EUR 3030.75 USD | 2644.28 EUR 3052.38 USD | — - | — — |
WIG20
WIG20.WA
PL
|
3995.19 PLN 1015.48 USD |
+0.45
|
— — | 3984.13 PLN 1012.67 USD | 4028.08 PLN 1023.84 USD | — - | — — |
|
Alpha sector Ratation TR Index
ASRX
US
|
2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Germany Total Stock M
DWDE
US
|
3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
Nikkei 300
N300
JP
|
853.57 JPY 5.26 USD |
+0.17
|
— — | 847.31 JPY 5.22 USD | 854.35 JPY 5.27 USD | 281 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
505.85 USD — |
0
|
— — | 208.72 USD — | 505.85 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-NV
US
|
30.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
VICTORY PTF II
SHLD
US
|
31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1314.13 EUR 1516.95 USD |
+0.54
|
— — | 1306.84 EUR 1508.53 USD | 1315.25 EUR 1518.24 USD | — - | — — |
|
SPDR S&P 1500 Value Tilt ETF
VLU-NV
US
|
194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
|
TSEC automobile subindex
TAUI
TW
|
295.76 TWD 9.4 USD |
+0.75
|
— — | 292.9 TWD 9.31 USD | 295.76 TWD 9.4 USD | 7 - | — — |
|
DAXsector Software P
CXPSX
DE
|
55904.11 EUR 64532.04 USD |
+1.31
|
— — | 54613.14 EUR 63041.83 USD | 55973.51 EUR 64612.16 USD | 32 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1520.6 SEK 148.43 USD |
+2.11
|
— — | 1490.7 SEK 145.51 USD | 1530.72 SEK 149.42 USD | 6 - | — — |
ESTX I
STOXXE
CH
|
679 EUR 783.79 USD |
+0.51
|
— — | 675.94 EUR 780.26 USD | 679.37 EUR 784.22 USD | — - | — — |
|
BIST ULASTIRMA
XULAS.IS
TR
|
37940.73 TRY 1191.51 USD |
-0.14
|
— — | 37810.13 TRY 1187.41 USD | 38399.57 TRY 1205.92 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AT2000.MX
MX
|
559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3754.91 EUR 4334.42 USD |
+0.41
|
— — | 3741.86 EUR 4319.36 USD | 3757.83 EUR 4337.79 USD | — - | — — |
FTSE China A50 Index
XIN9.FGI
GB
|
14864.52 CNY 2193.22 USD |
+0.65
|
— — | 14746.36 CNY 2175.78 USD | 14904.14 CNY 2199.06 USD | — - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.49 USD — |
0
|
— — | 0.49 USD — | 0.49 USD — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
DGAZ-IV
US
|
91.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC ENER EXPLORATION and
DWE
US
|
8935.6 USD — |
+0.81
|
— — | 8848.54 USD — | 9001.32 USD — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
50.1 USD — |
-0.42
|
— — | 50.1 USD — | 50.16 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
213.64 USD — |
+1.35
|
— — | 210.78 USD — | 215.5 USD — | — - | — — |
