결과 페이지 54 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
4006.34 SEK 391.07 USD |
+1.23
|
— — | 3978.79 SEK 388.38 USD | 4008.33 SEK 391.26 USD | 26 - | — — |
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
10345.01 TRY 324.88 USD |
-2.12
|
— — | 10255.49 TRY 322.07 USD | 10488.34 TRY 329.38 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
396.38 MXN 23.47 USD |
+0.51
|
— — | 394.68 MXN 23.37 USD | 397.74 MXN 23.55 USD | — - | — — |
AEX Leverage NR
AEXNL.AS
NL
|
13861.82 EUR 16001.18 USD |
+1.81
|
— — | 13674.39 EUR 15784.82 USD | 13969.23 EUR 16125.16 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
9.35 EUR 10.79 USD |
-10.83
|
— — | 8.85 EUR 10.21 USD | 10.21 EUR 11.79 USD | — - | — — |
|
DEFIX: Decentralized Finance In
DEFX
US
|
226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
|
Dow Jones Colombia Total Stock
DWCM
US
|
1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.78 USD — |
-0.09
|
— — | 41.71 USD — | 41.83 USD — | — - | — — |
N Technology EUR PI
N10EURPI
SE
|
1452.7 EUR 1676.9 USD |
+0.33
|
— — | 1448.32 EUR 1671.85 USD | 1469.53 EUR 1696.32 USD | 66 - | — — |
|
US Tech Global Market Composite
NQGM
US
|
1952.25 USD — |
-3.58
|
— — | 1948.09 USD — | 2017.34 USD — | 828 - | — — |
|
Horizon Kinetics ISE Wealth Ind
RCH
US
|
4189.11 USD — |
-0.06
|
— — | 4162.92 USD — | 4194.53 USD — | 161 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6748.41 USD — |
+1.16
|
— — | 6671.04 USD — | 6759.23 USD — | — - | — — |
|
iPath Inverse S&P 500 VIX Short
XXVIX-NV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEXT-TERM
VMB
US
|
20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
165.32 TWD 5.25 USD |
+1.41
|
— — | 163.34 TWD 5.19 USD | 168.29 TWD 5.35 USD | 50 - | — — |
DAXsector Insurance P
CXPIX
DE
|
3454.85 EUR 3988.05 USD |
+0.79
|
— — | 3418.29 EUR 3945.85 USD | 3459.34 EUR 3993.24 USD | 6 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3165.41 SEK 308.98 USD |
+1.21
|
— — | 3143.64 SEK 306.86 USD | 3166.98 SEK 309.14 USD | 26 - | — — |
|
BIST METAL ANA
XMANA.IS
TR
|
22618.56 TRY 710.32 USD |
-3.27
|
— — | 22449.09 TRY 705 USD | 23032.45 TRY 723.32 USD | — - | — — |
|
S&P/BMV Financials Sector Index
ET-07.MX
MX
|
164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
82128.77 USD — |
+1.15
|
— — | 82128.77 USD — | 82128.77 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Brandes Value NextShares ETF
BVNSC
US
|
10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
|
Invesco Defensive Equity ETF
DEF-IV
US
|
67.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2682.64 USD — |
+0.21
|
— — | 2668.45 USD — | 2703.89 USD — | — - | — — |
|
FRANKLIN MUNICIPAL GREEN BOND E
FLMB-NV
US
|
22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
|
iShares Gold Strategy ETF
IAUF-NV
US
|
53.85 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3152.33 USD — |
-1.7
|
— — | 3125.15 USD — | 3229.34 USD — | 53 - | — — |
Nikkei JAPAN 1000
N1000
JP
|
2357.74 JPY 14.54 USD |
0
|
— — | 2348.68 JPY 14.48 USD | 2359.43 JPY 14.55 USD | — - | — — |
|
US Tech Greece Index
NQGR
US
|
1588.32 USD — |
+2.01
|
— — | 1561.38 USD — | 1589.52 USD — | — - | — — |
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19383.68 NZD 11061.85 USD |
+0.11
|
— — | 19341.64 NZD 11037.86 USD | 19449.52 NZD 11099.42 USD | 65 - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2383.56 USD — |
+0.4
|
— — | 2372.2 USD — | 2401.46 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
32.42 USD — |
+1.03
|
— — | 32.04 USD — | 32.57 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
280.41 USD — |
+0.52
|
— — | 278.97 USD — | 281.28 USD — | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-SO
US
|
11446 USD — |
0
|
— — | — — | — — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
63.55 USD — |
-0.99
|
— — | — — | — — | — - | — — |
|
DAXsector Media P
CXPDX
DE
|
391.88 EUR 452.36 USD |
+0.27
|
— — | 390.21 EUR 450.43 USD | 396.82 EUR 458.06 USD | 10 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3682.4 SEK 359.45 USD |
+1.22
|
— — | 3657.08 SEK 356.98 USD | 3684.22 SEK 359.63 USD | 26 - | — — |
|
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
58644.26 TRY 1841.69 USD |
-3.27
|
— — | 58204.86 TRY 1827.89 USD | 59717.38 TRY 1875.39 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
253.43 MXN 15.01 USD |
+0.52
|
— — | 252.31 MXN 14.94 USD | 254.3 MXN 15.06 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4147.95 EUR 4788.12 USD |
+0.69
|
— — | 4120.71 EUR 4756.68 USD | 4166.8 EUR 4809.88 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
CBOE Binary Options Volatility
BVZ
US
|
17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
|
Northern Trust Disciplined Dura
DFAI-IV
US
|
41.48 USD — |
+0.03
|
— — | 41.39 USD — | 41.83 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12822.72 USD — |
-1.16
|
— — | 12722.48 USD — | 13121.09 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1354.5 USD — |
-2.66
|
— — | 1348.49 USD — | 1393.21 USD — | — - | — — |
|
Nikkei 225
N225
JP
|
65324.29 JPY 402.8 USD |
+1.39
|
— — | 64800.9 JPY 399.57 USD | 65712.3 JPY 405.19 USD | 220 - | — — |
|
The US Tech United Kingdom Insur
NQGB8500
US
|
1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-IV
US
|
31.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell Developed Europe SM Tot
RDEUSTRUSD
US
|
4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1710.53 EUR 1974.52 USD |
+0.62
|
— — | 1699.84 EUR 1962.18 USD | 1715.67 EUR 1980.46 USD | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-IV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEAR-TERM
VMA
US
|
19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
|
NYSE Arca Tobacco Index (Settle
TBO
US
|
1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4116.79 EUR 4752.15 USD |
+0.69
|
— — | 4088.43 EUR 4719.42 USD | 4135.3 EUR 4773.52 USD | 29 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
20296.98 SEK 1981.24 USD |
+2.93
|
— — | 20296.98 SEK 1981.24 USD | 20296.98 SEK 1981.24 USD | 4 - | — — |
|
BIST BALIKESIR
XSBAL.IS
TR
|
7820.68 TRY 245.6 USD |
-3.13
|
— — | 7694.52 TRY 241.64 USD | 8001 TRY 251.27 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
328 MXN 19.42 USD |
+0.83
|
— — | 325.8 MXN 19.29 USD | 329.12 MXN 19.49 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4878.71 EUR 5631.66 USD |
+0.69
|
— — | 4846.68 EUR 5594.69 USD | 4900.89 EUR 5657.27 USD | — - | — — |
|
AEX X15 Short GR
AE15S.AS
NL
|
0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
|
Premium Alpha Sector Total Retu
ASRP
US
|
160.56 USD — |
0
|
— — | — — | — — | — - | — — |
IBOVESPA
BVSP
BR
|
205430.33 BRL 41637.34 USD |
+0.54
|
— — | 204164.17 BRL 41380.71 USD | 206305.27 BRL 41814.68 USD | 109 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
17320.34 USD — |
+0.55
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2722.76 USD — |
+1.27
|
— — | 2667.59 USD — | 2775.02 USD — | — - | — — |
|
First Trust Water ETF (Net Asse
FIW-NV
US
|
109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1774.82 USD — |
-3.68
|
— — | 1766.28 USD — | 1838.59 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
237.78 USD — |
-0.66
|
— — | 235.81 USD — | 241.41 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
796.68 USD — |
+2.39
|
— — | 780.27 USD — | 797.28 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
181.79 EUR 209.85 USD |
-0.03
|
— — | 181.26 EUR 209.23 USD | 181.85 EUR 209.92 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
435.76 USD — |
+0.74
|
— — | 430.14 USD — | 443.93 USD — | 30 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
285.94 EUR 330.07 USD |
+1.25
|
— — | 282.33 EUR 325.9 USD | 289.28 EUR 333.93 USD | 25 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
3932.73 SEK 383.88 USD |
-2.28
|
— — | 3932.73 SEK 383.88 USD | 3932.73 SEK 383.88 USD | 3 - | — — |
|
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
8749.36 TRY 274.77 USD |
-3.13
|
— — | 8608.22 TRY 270.34 USD | 8951.09 TRY 281.1 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
529.12 MXN 31.33 USD |
+0.83
|
— — | 525.43 MXN 31.11 USD | 530.94 MXN 31.44 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2581.17 EUR 2979.53 USD |
+0.69
|
— — | 2564.22 EUR 2959.97 USD | 2592.9 EUR 2993.07 USD | — - | — — |
WIG20 D.WIND PLN
WIG20.WA
PL
|
4247.22 PLN 1079.54 USD |
+0.92
|
— — | 4206.86 PLN 1069.28 USD | 4248.48 PLN 1079.86 USD | — - | — — |
|
Alpha sector Ratation TR Index
ASRX
US
|
2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Germany Total Stock M
DWDE
US
|
3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
Nikkei 300
N300
JP
|
847.97 JPY 5.23 USD |
+1.64
|
— — | 841.59 JPY 5.19 USD | 850.5 JPY 5.24 USD | 281 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
545.97 USD — |
0
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-NV
US
|
30.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
VICTORY PTF II
SHLD
US
|
31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1251.87 EUR 1445.08 USD |
+0.61
|
— — | 1244.05 EUR 1436.05 USD | 1255.63 EUR 1449.42 USD | — - | — — |
|
SPDR S&P 1500 Value Tilt ETF
VLU-NV
US
|
194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
300.54 TWD 9.55 USD |
+0.46
|
— — | 299.02 TWD 9.5 USD | 301.9 TWD 9.59 USD | 7 - | — — |
|
DAXsector Software P
CXPSX
DE
|
59143.08 EUR 68270.9 USD |
-0.91
|
— — | 59043.21 EUR 68155.62 USD | 60474.07 EUR 69807.31 USD | 32 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1290.83 SEK 126 USD |
+1.97
|
— — | 1275.3 SEK 124.48 USD | 1298.59 SEK 126.76 USD | 6 - | — — |
ESTX I
STOXXE
CH
|
654.87 EUR 755.94 USD |
+0.68
|
— — | 651.68 EUR 752.26 USD | 656.67 EUR 758.02 USD | — - | — — |
|
BIST ULASTIRMA
XULAS.IS
TR
|
31609.78 TRY 992.69 USD |
-1.5
|
— — | 31289.91 TRY 982.64 USD | 31735.35 TRY 996.63 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AT2000.MX
MX
|
559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3675.98 EUR 4243.31 USD |
+0.85
|
— — | 3654.37 EUR 4218.37 USD | 3682.43 EUR 4250.76 USD | — - | — — |
FTSE China A50 Index
XIN9.FGI
GB
|
13506.56 CNY 1992.85 USD |
+0.05
|
— — | 13353.51 CNY 1970.27 USD | 13602.94 CNY 2007.07 USD | — - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
DGAZ-IV
US
|
91.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Energy Exploration & Pr
DWE
US
|
9670.44 USD — |
+2.68
|
— — | — — | — — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
48.63 USD — |
<0.01
|
— — | 48.6 USD — | 48.65 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
202.03 USD — |
-2.62
|
— — | 201.38 USD — | 207.7 USD — | — - | — — |
|
Nikkei 500
N500
JP
|
4593.78 JPY 28.33 USD |
+1.55
|
— — | 4558.92 JPY 28.11 USD | 4615.47 JPY 28.46 USD | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1251.94 USD — |
-0.41
|
— — | 1249.8 USD — | 1278.71 USD — | 31 - | — — |
|
Optimal Blue 30Yr Conf Fxd 680-
OB30680L
US
|
6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
