거래소: FTSE Index 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
FTSE Index (43)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1352 USD — |
-1.09
|
— — | 1352 USD — | 1352 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11830.54 USD — |
-1
|
— — | 11830.54 USD — | 11830.54 USD — | — - | — — |
| Value Line Geometric Index VALUG | 614.48 USD — |
-1.05
|
— — | 614.48 USD — | 614.48 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1927.24 USD — |
-1.08
|
— — | 1927.24 USD — | 1927.24 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 576.27 USD — |
-1.57
|
— — | 576.27 USD — | 576.27 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5232.81 GBP 6692.43 USD |
+0.1
|
— — | 5159.65 GBP 6598.86 USD | 5232.81 GBP 6692.43 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 759.55 GBP 971.42 USD |
-1.62
|
— — | 759.55 GBP 971.42 USD | 771.47 GBP 986.66 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 8037.69 GBP 10279.69 USD |
-0.73
|
— — | 7994.83 GBP 10224.88 USD | 8096.39 GBP 10354.76 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3626.96 USD — |
-3.03
|
— — | 3626.96 USD — | 3626.96 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 25038.14 USD — |
-3.24
|
— — | 25038.14 USD — | 25038.14 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 304.18 USD — |
-0.62
|
— — | 304.18 USD — | 304.18 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 210.66 USD — |
-0.94
|
— — | 210.66 USD — | 210.66 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 805.8 USD — |
-0.73
|
— — | 805.8 USD — | 805.8 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1220.89 USD — |
-2.57
|
— — | 1220.89 USD — | 1220.89 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2085.14 USD — |
-5.16
|
— — | 2085.14 USD — | 2085.14 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15305.41 CNY 2128.12 USD |
-0.27
|
— — | 15219.84 CNY 2116.22 USD | 15405.77 CNY 2142.07 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 343.7 USD — |
+0.7
|
— — | 339.46 USD — | 344.38 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1649.42 USD — |
-0.08
|
— — | 1632.5 USD — | 1657.34 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 455.54 USD — |
+0.81
|
— — | 448.8 USD — | 455.67 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 66.41 USD — |
-0.48
|
— — | 65.81 USD — | 66.95 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 266.16 USD — |
+0.02
|
— — | 264.12 USD — | 268.12 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 216.31 USD — |
+0.13
|
— — | 215.33 USD — | 216.67 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 759.62 USD — |
+0.18
|
— — | 756.02 USD — | 760.56 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.5 USD — |
+0.81
|
— — | 2.47 USD — | 2.5 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 207.97 EUR 227.34 USD |
-0.47
|
— — | 205.18 EUR 224.29 USD | 208.92 EUR 228.38 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 251.07 EUR 274.45 USD |
-0.63
|
— — | 248.39 EUR 271.52 USD | 252.65 EUR 276.18 USD | — - | — — |
| FTSE 350 FTLC | 5291.73 GBP 6767.78 USD |
+0.07
|
— — | 5220.36 GBP 6676.51 USD | 5291.73 GBP 6767.78 USD | 298 - | — — |
| FTSE 250 FTMC | 21995.48 GBP 28130.81 USD |
-0.51
|
— — | 21874 GBP 27975.44 USD | 22110.5 GBP 28277.91 USD | 341 - | — — |
| FTSE 100 FTSE | 9714.96 GBP 12424.81 USD |
+0.14
|
— — | 9574.15 GBP 12244.72 USD | 9714.96 GBP 12424.81 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22697.01 GBP 29028.02 USD |
-0.56
|
— — | 22546.96 GBP 28836.12 USD | 22825.65 GBP 29192.54 USD | — - | — — |
| FTSE SmallCap FTSC | 7340.24 GBP 9387.7 USD |
-0.86
|
— — | 7340.24 GBP 9387.7 USD | 7403.97 GBP 9469.2 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10722.48 GBP 13713.36 USD |
-0.63
|
— — | 10589.74 GBP 13543.6 USD | 10790.89 GBP 13800.86 USD | — - | — — |
- {{ link.label }} {{link}}