국가: 영국 거래소: FTSE Index 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4650.13 GBP 5947.22 USD |
+0.47
|
— — | 4628.29 GBP 5919.29 USD | 4655.67 GBP 5954.3 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 721.98 GBP 923.37 USD |
+0.22
|
— — | 718.63 GBP 919.08 USD | 722.61 GBP 924.17 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6624.64 GBP 8472.49 USD |
+0.09
|
— — | 6602.22 GBP 8443.82 USD | 6657.07 GBP 8513.97 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13408.67 CNY 1864.39 USD |
+0.42
|
— — | 13346.59 CNY 1855.76 USD | 13430.01 CNY 1867.35 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 296.29 USD — |
0
|
— — | 296.01 USD — | 299.77 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1828.15 USD — |
0
|
— — | 1809.6 USD — | 1841.22 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 522 USD — |
0
|
— — | 521.4 USD — | 530.58 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 64.75 USD — |
0
|
— — | 63.29 USD — | 65.15 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 258.92 USD — |
0
|
— — | 257.19 USD — | 260.67 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 217.09 USD — |
0
|
— — | 216.47 USD — | 219.08 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 762.36 USD — |
0
|
— — | 760.28 USD — | 769.49 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.43 USD — |
0
|
— — | 2.4 USD — | 2.44 USD — | — - | — — |
| FTSE 350 FTLC | 4701.45 GBP 6012.85 USD |
+0.51
|
— — | 4677.62 GBP 5982.38 USD | 4704.9 GBP 6017.27 USD | 298 - | — — |
| FTSE 250 FTMC | 20523.16 GBP 26247.81 USD |
+0.32
|
— — | 20452.26 GBP 26157.13 USD | 20572.5 GBP 26310.91 USD | 341 - | — — |
| FTSE 100 FTSE | 8577.11 GBP 10969.57 USD |
+0.53
|
— — | 8531.61 GBP 10911.38 USD | 8581.53 GBP 10975.23 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21492.46 GBP 27487.48 USD |
+0.32
|
— — | 21417.85 GBP 27392.06 USD | 21567.23 GBP 27583.11 USD | — - | — — |
| FTSE SmallCap FTSC | 6742.68 GBP 8623.46 USD |
+0.26
|
— — | 6725.19 GBP 8601.09 USD | 6742.96 GBP 8623.81 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 8180.96 GBP 10462.92 USD |
+1.84
|
— — | 8033.03 GBP 10273.73 USD | 8198.72 GBP 10485.64 USD | — - | — — |
- {{ link.label }} {{link}}