거래소: FTSE Index 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
FTSE Index (43)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1368.61 USD — |
+0.13
|
— — | 1352 USD — | 1373.74 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11943.85 USD — |
-0.05
|
— — | 11830.54 USD — | 11987.64 USD — | — - | — — |
| Value Line Geometric Index VALUG | 619.97 USD — |
-0.17
|
— — | 614.48 USD — | 622.24 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1950.97 USD — |
+0.14
|
— — | 1927.24 USD — | 1958.28 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 577.19 USD — |
-1.42
|
— — | 577.19 USD — | 577.19 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5266.4 GBP 6735.39 USD |
+0.64
|
— — | 5215.51 GBP 6670.3 USD | 5272.48 GBP 6743.16 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 756.22 GBP 967.16 USD |
-0.44
|
— — | 754.26 GBP 964.65 USD | 761.68 GBP 974.14 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 8021.56 GBP 10259.06 USD |
-0.2
|
— — | 7968.41 GBP 10191.09 USD | 8037.69 GBP 10279.69 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3650.46 USD — |
-2.4
|
— — | 3619.24 USD — | 3678.19 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 25038.14 USD — |
-2.9
|
— — | 25038.14 USD — | 25038.14 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 302.28 USD — |
-1.24
|
— — | 302.28 USD — | 304.18 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 211.29 USD — |
-0.64
|
— — | 211.29 USD — | 211.29 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 813.44 USD — |
+0.21
|
— — | 805.8 USD — | 813.44 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1229.56 USD — |
-1.88
|
— — | 1212 USD — | 1237.64 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2122.09 USD — |
-3.48
|
— — | 2073.84 USD — | 2134.24 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15320.65 CNY 2130.23 USD |
+0.1
|
— — | 15125.75 CNY 2103.14 USD | 15363.26 CNY 2136.16 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 347.04 USD — |
+0.97
|
— — | 343.7 USD — | 348.8 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1668.02 USD — |
+1.13
|
— — | 1649.28 USD — | 1670.1 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 457.06 USD — |
+0.33
|
— — | 454.29 USD — | 458.48 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 67.37 USD — |
+1.45
|
— — | 66.2 USD — | 68.12 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 265.73 USD — |
-0.16
|
— — | 265.26 USD — | 268.1 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 216.52 USD — |
+0.1
|
— — | 215.66 USD — | 217.29 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 760.18 USD — |
+0.07
|
— — | 757.25 USD — | 762.57 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.52 USD — |
+0.8
|
— — | 2.5 USD — | 2.52 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 207.88 EUR 227.24 USD |
-0.04
|
— — | 206.02 EUR 225.21 USD | 207.94 EUR 227.31 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 250.78 EUR 274.14 USD |
-0.12
|
— — | 248.08 EUR 271.18 USD | 251.07 EUR 274.45 USD | — - | — — |
| FTSE 350 FTLC | 5324.44 GBP 6809.62 USD |
+0.62
|
— — | 5273.79 GBP 6744.84 USD | 5330.16 GBP 6816.93 USD | 298 - | — — |
| FTSE 250 FTMC | 22094.38 GBP 28257.3 USD |
+0.45
|
— — | 21947 GBP 28068.81 USD | 22140.3 GBP 28316.03 USD | 341 - | — — |
| FTSE 100 FTSE | 9777.08 GBP 12504.26 USD |
+0.64
|
— — | 9680.51 GBP 12380.75 USD | 9786.8 GBP 12516.69 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22815.08 GBP 29179.03 USD |
+0.52
|
— — | 22647.37 GBP 28964.54 USD | 22885.82 GBP 29269.5 USD | — - | — — |
| FTSE SmallCap FTSC | 7339.91 GBP 9387.27 USD |
<0.01
|
— — | 7320.41 GBP 9362.34 USD | 7345.45 GBP 9394.36 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10660.21 GBP 13633.73 USD |
-0.58
|
— — | 10527.58 GBP 13464.1 USD | 10734.66 GBP 13728.94 USD | — - | — — |
- {{ link.label }} {{link}}