거래소: FTSE Index 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
FTSE Index (43)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1397.37 USD — |
+0.35
|
— — | 1395.02 USD — | 1399.29 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12181.17 USD — |
+0.5
|
— — | 12137.56 USD — | 12196.05 USD — | — - | — — |
| Value Line Geometric Index VALUG | 629.16 USD — |
+0.49
|
— — | 626.07 USD — | 629.93 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1994.53 USD — |
+0.36
|
— — | 1991.17 USD — | 1997.27 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 569.76 USD — |
+0.04
|
— — | 566.99 USD — | 569.85 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5241.58 GBP 6703.64 USD |
+0.27
|
— — | 5227.64 GBP 6685.82 USD | 5251.19 GBP 6715.94 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 754.08 GBP 964.42 USD |
+0.68
|
— — | 749.45 GBP 958.5 USD | 754.22 GBP 964.6 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7792.41 GBP 9965.99 USD |
+0.21
|
— — | 7729.94 GBP 9886.1 USD | 7808.82 GBP 9986.98 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3437.24 USD — |
+0.73
|
— — | 3418.09 USD — | 3445.73 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23955.95 USD — |
+1.21
|
— — | 23955.95 USD — | 23955.95 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 301.49 USD — |
+1.22
|
— — | 301.49 USD — | 301.49 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 211.88 USD — |
+0.56
|
— — | 210.85 USD — | 212.01 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 836.77 USD — |
0
|
— — | 836.77 USD — | 836.77 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1240.73 USD — |
+0.28
|
— — | 1238.28 USD — | 1242.98 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1943.94 USD — |
+0.46
|
— — | 1933.04 USD — | 1947.15 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15111.42 CNY 2101.14 USD |
-0.08
|
— — | 15016.19 CNY 2087.9 USD | 15139.25 CNY 2105.01 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 377.84 USD — |
+0.69
|
— — | 375.26 USD — | 378.88 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1649.81 USD — |
<0.01
|
— — | 1643.95 USD — | 1659.73 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 470.3 USD — |
+0.38
|
— — | 467.94 USD — | 472.33 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 72.09 USD — |
-0.39
|
— — | 71.89 USD — | 72.52 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 272.65 USD — |
+0.41
|
— — | 270.68 USD — | 273.13 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 219.7 USD — |
+0.32
|
— — | 218.71 USD — | 220.35 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 774.59 USD — |
+0.32
|
— — | 770.88 USD — | 776.95 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.59 USD — |
0
|
— — | 2.58 USD — | 2.6 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 211 EUR 230.65 USD |
-0.11
|
— — | 210.56 EUR 230.17 USD | 211.32 EUR 231 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 247.84 EUR 270.92 USD |
+0.22
|
— — | 246.8 EUR 269.79 USD | 248.06 EUR 271.16 USD | — - | — — |
| FTSE 350 FTLC | 5298.96 GBP 6777.03 USD |
+0.28
|
— — | 5284.13 GBP 6758.06 USD | 5308.01 GBP 6788.6 USD | 298 - | — — |
| FTSE 250 FTMC | 22165.17 GBP 28347.83 USD |
+0.33
|
— — | 22068.03 GBP 28223.6 USD | 22165.17 GBP 28347.83 USD | 341 - | — — |
| FTSE 100 FTSE | 9720.51 GBP 12431.91 USD |
+0.27
|
— — | 9693.95 GBP 12397.94 USD | 9740.24 GBP 12457.14 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22914.24 GBP 29305.84 USD |
+0.27
|
— — | 22821.18 GBP 29186.83 USD | 22918.45 GBP 29311.23 USD | — - | — — |
| FTSE SmallCap FTSC | 7384.46 GBP 9444.25 USD |
+0.57
|
— — | 7336.96 GBP 9383.5 USD | 7384.46 GBP 9444.25 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 11127.83 GBP 14231.78 USD |
+0.87
|
— — | 10813.43 GBP 13829.68 USD | 11127.83 GBP 14231.78 USD | — - | — — |
- {{ link.label }} {{link}}