거래소: FTSE Index 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
FTSE Index (43)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1537.64 USD — |
-0.95
|
— — | 1537.1 USD — | 1565.52 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 13340.58 USD — |
-1.14
|
— — | 13340.58 USD — | 13563.25 USD — | — - | — — |
| Value Line Geometric Index VALUG | 656.83 USD — |
-1.18
|
— — | 656.83 USD — | 667.94 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2209.15 USD — |
-0.94
|
— — | 2208.37 USD — | 2249.2 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 526.45 USD — |
-0.59
|
— — | 521.96 USD — | 527.51 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5509.48 GBP 7046.27 USD |
+0.31
|
— — | 5440.12 GBP 6957.56 USD | 5513.82 GBP 7051.82 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 772.38 GBP 987.82 USD |
-1.08
|
— — | 767.04 GBP 981 USD | 783.13 GBP 1001.57 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 8886.51 GBP 11365.28 USD |
+0.89
|
— — | 8756.23 GBP 11198.66 USD | 8923.27 GBP 11412.29 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3313.7 USD — |
-1.63
|
— — | 3313.68 USD — | 3400.01 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 20367.54 USD — |
-3.45
|
— — | 20367.54 USD — | 20367.54 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 373.42 USD — |
+0.3
|
— — | 373.42 USD — | 373.42 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 914.23 USD — |
-1.18
|
— — | 914.23 USD — | 914.23 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1499.57 USD — |
-1.57
|
— — | 1496.14 USD — | 1538.56 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2152.09 USD — |
-1.7
|
— — | 2144.11 USD — | 2246.45 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15467.03 CNY 2282.11 USD |
-0.61
|
— — | 15405.02 CNY 2272.96 USD | 15579.73 CNY 2298.74 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 386.24 USD — |
+1.58
|
— — | 380.22 USD — | 389.88 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1914.77 USD — |
+0.49
|
— — | 1905.4 USD — | 1952.26 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 492.52 USD — |
+0.13
|
— — | 491.87 USD — | 495.26 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 95.3 USD — |
-1.3
|
— — | 95.3 USD — | 97.42 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 310.95 USD — |
+0.61
|
— — | 309.08 USD — | 313.34 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 240.62 USD — |
+0.02
|
— — | 240.57 USD — | 242.37 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 857.52 USD — |
+0.03
|
— — | 857.3 USD — | 863.93 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.4 USD — |
-0.83
|
— — | 2.4 USD — | 2.43 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 229.75 EUR 265.21 USD |
-0.1
|
— — | 229.75 EUR 265.21 USD | 229.75 EUR 265.21 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 276.66 EUR 319.36 USD |
-1.44
|
— — | 276.66 EUR 319.36 USD | 276.66 EUR 319.36 USD | — - | — — |
| FTSE 350 FTLC | 5578.14 GBP 7134.08 USD |
+0.29
|
— — | 5509.47 GBP 7046.26 USD | 5583.07 GBP 7140.39 USD | 298 - | — — |
| FTSE 250 FTMC | 22951.34 GBP 29353.29 USD |
+0.5
|
— — | 22675.39 GBP 29000.37 USD | 23030.33 GBP 29454.32 USD | 341 - | — — |
| FTSE 100 FTSE | 10254.81 GBP 13115.24 USD |
+0.27
|
— — | 10127.6 GBP 12952.55 USD | 10263.81 GBP 13126.76 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23479.4 GBP 30028.65 USD |
+0.61
|
— — | 23151.29 GBP 29609.02 USD | 23565.64 GBP 30138.94 USD | — - | — — |
| FTSE SmallCap FTSC | 7779.71 GBP 9949.75 USD |
+0.49
|
— — | 7715.2 GBP 9867.25 USD | 7784.29 GBP 9955.61 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 9291.42 GBP 11883.13 USD |
+1
|
— — | 9101.76 GBP 11640.57 USD | 9315.11 GBP 11913.43 USD | — - | — — |
- {{ link.label }} {{link}}