국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3526.95 EUR 4071.28 USD |
+0.93
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2338.76 EUR 2699.71 USD |
+0.91
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1420.94 EUR 1640.24 USD |
-0.18
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1079.5 EUR 1246.1 USD |
-0.23
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1321.6 EUR 1525.57 USD |
-0.19
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 3065.44 EUR 3538.54 USD |
-0.32
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1382.68 EUR 1596.08 USD |
-0.34
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 888.77 EUR 1025.94 USD |
-0.19
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1160.5 EUR 1339.61 USD |
-0.33
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3353.22 EUR 3870.74 USD |
-0.03
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1934.08 EUR 2232.58 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4021.78 EUR 4642.48 USD |
-0.02
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1638.44 EUR 1891.31 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1335.22 EUR 1541.29 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1205.34 EUR 1391.37 USD |
-0.04
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3652.89 EUR 4216.66 USD |
+0.64
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3127.02 EUR 3609.63 USD |
+0.64
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1993.45 EUR 2301.11 USD |
+0.64
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2669.03 EUR 3080.95 USD |
+1.02
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 4525.91 EUR 5224.41 USD |
+1.02
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3995.74 EUR 4612.42 USD |
+1.02
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1229.3 EUR 1419.02 USD |
+0.62
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.19 USD — |
+3.63
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 8340.43 EUR 9627.65 USD |
+0.78
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1774.55 EUR 2048.42 USD |
+1
|
— — | — — | — — | — - | — — |
| AEX Financials NLFIN.AS | 962.28 EUR 1110.79 USD |
+0.09
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 2196.84 EUR 2535.89 USD |
+0.09
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2503.07 EUR 2889.38 USD |
+1.07
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1279.8 EUR 1477.32 USD |
+1.07
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2323.64 EUR 2682.26 USD |
+1.07
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1900.18 EUR 2193.44 USD |
+0.67
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2349.05 EUR 2711.59 USD |
+0.67
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 4034.21 EUR 4656.83 USD |
+0.76
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2509.44 EUR 2896.73 USD |
+0.67
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3416.11 EUR 3943.33 USD |
+0.76
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1669.36 USD — |
+2.28
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 2009.11 EUR 2319.19 USD |
+0.75
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 4347.99 EUR 5019.03 USD |
+1.06
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3729.52 EUR 4305.11 USD |
+1.06
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1741.97 EUR 2010.82 USD |
+0.66
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 6161.56 EUR 7112.5 USD |
+1.68
|
— — | — — | — — | — - | — — |
| AEX All-Share Index AAX.AS | 1484.11 EUR 1713.16 USD |
+1.68
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.18 USD — |
+3.36
|
— — | — — | — — | — - | — — |
| AEX Industrials GR NLING.AS | 3131.6 EUR 3614.91 USD |
-0.38
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 1904.51 EUR 2198.44 USD |
-0.38
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4121.45 EUR 4757.53 USD |
+0.55
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3637.1 EUR 4198.43 USD |
+0.55
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 EU500.AS | 2025.34 EUR 2337.92 USD |
+0.54
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4793.09 EUR 5532.83 USD |
+0.13
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2777.06 EUR 3205.66 USD |
+0.08
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 4263.35 EUR 4921.33 USD |
+0.12
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3803.79 EUR 4390.85 USD |
+0.33
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 2.16 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1920.83 EUR 2217.28 USD |
+0.31
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3222.08 EUR 3719.36 USD |
+0.33
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2115.85 EUR 2442.4 USD |
+0.11
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1957.38 EUR 2259.47 USD |
+0.1
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1514.55 EUR 1748.3 USD |
+0.29
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 3136.08 EUR 3620.09 USD |
+0.29
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2650.38 EUR 3059.43 USD |
+0.29
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1163.89 EUR 1343.52 USD |
+0.28
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3359.41 EUR 3877.88 USD |
+0.36
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 6144.42 EUR 7092.72 USD |
+0.41
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5274.99 EUR 6089.1 USD |
+0.4
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3118.34 EUR 3599.61 USD |
-0.24
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.11 USD — |
-0.86
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1421.34 EUR 1640.7 USD |
-0.27
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.26 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 65.35 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2427.95 EUR 2802.67 USD |
+0.56
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.13 USD — |
+3.06
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1797.22 EUR 2074.59 USD |
+0.56
|
— — | — — | — — | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 958.81 EUR 1106.79 USD |
+12.68
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2255.41 EUR 2603.5 USD |
+0.56
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.09 USD — |
-2.14
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2203.97 EUR 2544.12 USD |
+0.39
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}