국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3190.98 EUR 3488.17 USD |
-0.12
|
— — | 3190.19 EUR 3487.31 USD | 3206.41 EUR 3505.04 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2153.84 EUR 2354.44 USD |
-0.12
|
— — | 2153.31 EUR 2353.86 USD | 2164.26 EUR 2365.83 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1351.05 EUR 1476.88 USD |
-0.24
|
— — | 1350.1 EUR 1475.84 USD | 1358.36 EUR 1484.87 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1057.39 EUR 1155.87 USD |
-0.24
|
— — | 1056.65 EUR 1155.06 USD | 1063.11 EUR 1162.12 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1265.78 EUR 1383.67 USD |
-0.24
|
— — | 1264.91 EUR 1382.72 USD | 1272.66 EUR 1391.19 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2867.95 EUR 3135.06 USD |
0
|
— — | 2867.95 EUR 3135.06 USD | 2867.95 EUR 3135.06 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1321.35 EUR 1444.41 USD |
0
|
— — | 1321.35 EUR 1444.41 USD | 1321.35 EUR 1444.41 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 869.95 EUR 950.97 USD |
-0.26
|
— — | 869.34 EUR 950.31 USD | 874.67 EUR 956.13 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1112.19 EUR 1215.77 USD |
0
|
— — | 1112.19 EUR 1215.77 USD | 1112.19 EUR 1215.77 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3161.15 EUR 3455.56 USD |
-0.05
|
— — | 3160.24 EUR 3454.57 USD | 3173.7 EUR 3469.28 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1860.39 EUR 2033.66 USD |
-0.05
|
— — | 1859.86 EUR 2033.08 USD | 1867.78 EUR 2041.74 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3766.23 EUR 4117 USD |
-0.05
|
— — | 3765.22 EUR 4115.89 USD | 3781.26 EUR 4133.43 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1572.08 EUR 1718.5 USD |
-0.06
|
— — | 1571.63 EUR 1718 USD | 1578.33 EUR 1725.33 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1287.62 EUR 1407.54 USD |
-0.06
|
— — | 1287.25 EUR 1407.14 USD | 1292.73 EUR 1413.13 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1165.3 EUR 1273.83 USD |
-0.07
|
— — | 1164.97 EUR 1273.47 USD | 1169.93 EUR 1278.89 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3348.76 EUR 3660.65 USD |
-0.11
|
— — | 3347.86 EUR 3659.66 USD | 3369.13 EUR 3682.91 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2882.91 EUR 3151.41 USD |
-0.11
|
— — | 2882.09 EUR 3150.51 USD | 2900.4 EUR 3170.53 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1871.19 EUR 2045.46 USD |
-0.11
|
— — | 1870.66 EUR 2044.88 USD | 1882.55 EUR 2057.88 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2350.7 EUR 2569.63 USD |
-0.1
|
— — | 2350.17 EUR 2569.05 USD | 2364.04 EUR 2584.22 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3892.88 EUR 4255.44 USD |
-0.11
|
— — | 3892.32 EUR 4254.83 USD | 3915.12 EUR 4279.76 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3456.02 EUR 3777.9 USD |
-0.11
|
— — | 3455.53 EUR 3777.36 USD | 3475.77 EUR 3799.49 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1162.26 EUR 1270.51 USD |
-0.12
|
— — | 1161.93 EUR 1270.15 USD | 1169.32 EUR 1278.22 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.24 USD — |
-0.74
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7790.15 EUR 8515.69 USD |
-0.23
|
— — | 7788.77 EUR 8514.18 USD | 7844.76 EUR 8575.38 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1573.93 EUR 1720.52 USD |
-0.13
|
— — | 1573.79 EUR 1720.37 USD | 1583.01 EUR 1730.44 USD | — - | — — |
| AEX Financials NLFIN.AS | 890.38 EUR 973.31 USD |
+0.35
|
— — | 887.24 EUR 969.87 USD | 895.64 EUR 979.06 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1985.58 EUR 2170.51 USD |
+0.35
|
— — | 1978.49 EUR 2162.76 USD | 1997.23 EUR 2183.24 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2173.34 EUR 2375.75 USD |
-0.08
|
— — | 2171.46 EUR 2373.7 USD | 2182.02 EUR 2385.24 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1129.04 EUR 1234.19 USD |
-0.08
|
— — | 1128.06 EUR 1233.12 USD | 1133.55 EUR 1239.12 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2020.87 EUR 2209.08 USD |
-0.08
|
— — | 2019.12 EUR 2207.17 USD | 2028.94 EUR 2217.91 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1770.1 EUR 1934.96 USD |
-0.08
|
— — | 1769.7 EUR 1934.52 USD | 1780.35 EUR 1946.16 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2149.94 EUR 2350.17 USD |
-0.08
|
— — | 2149.45 EUR 2349.64 USD | 2162.39 EUR 2363.78 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3666.88 EUR 4008.4 USD |
-0.16
|
— — | 3666.16 EUR 4007.61 USD | 3688.25 EUR 4031.76 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2283.91 EUR 2496.62 USD |
-0.08
|
— — | 2283.38 EUR 2496.04 USD | 2297.13 EUR 2511.07 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3121.35 EUR 3412.06 USD |
-0.16
|
— — | 3120.74 EUR 3411.39 USD | 3139.53 EUR 3431.93 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3118.87 USD — |
-0.67
|
— — | 3094.59 USD — | 3139.81 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1866.9 EUR 2040.77 USD |
-0.16
|
— — | 1866.54 EUR 2040.38 USD | 1877.78 EUR 2052.67 USD | — - | — — |
| AEX GR AEXGR.AS | 3805.24 EUR 4159.64 USD |
-0.04
|
— — | 3801.74 EUR 4155.82 USD | 3820.27 EUR 4176.07 USD | — - | — — |
| AEX NR AEXNR.AS | 3269.01 EUR 3573.47 USD |
-0.04
|
— — | 3266 EUR 3570.18 USD | 3281.92 EUR 3587.58 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1609.47 EUR 1759.37 USD |
-0.08
|
— — | 1609.1 EUR 1758.96 USD | 1618.79 EUR 1769.56 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5211.76 EUR 5697.16 USD |
-0.55
|
— — | 5206.91 EUR 5691.86 USD | 5239.05 EUR 5726.99 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1272.11 EUR 1390.59 USD |
-0.56
|
— — | 1271.01 EUR 1389.39 USD | 1278.86 EUR 1397.97 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.09 USD — |
-1.28
|
— — | 4.06 USD — | 4.14 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3846.82 EUR 4205.09 USD |
+0.06
|
— — | 3844.62 EUR 4202.69 USD | 3871.98 EUR 4232.6 USD | — - | — — |
| AEX Industrials NLIN.AS | 2377.46 EUR 2598.89 USD |
+0.03
|
— — | 2376.68 EUR 2598.03 USD | 2393.59 EUR 2616.52 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3756.76 EUR 4106.65 USD |
-0.09
|
— — | 3755.94 EUR 4105.75 USD | 3772.55 EUR 4123.91 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3331.38 EUR 3641.65 USD |
-0.09
|
— — | 3330.66 EUR 3640.86 USD | 3345.39 EUR 3656.96 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1887.09 EUR 2062.84 USD |
-0.09
|
— — | 1886.68 EUR 2062.4 USD | 1895.02 EUR 2071.51 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4307.39 EUR 4708.56 USD |
+0.16
|
— — | 4302.08 EUR 4702.75 USD | 4315.81 EUR 4717.76 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2565.26 EUR 2804.18 USD |
+0.16
|
— — | 2562.09 EUR 2800.71 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3854.21 EUR 4213.17 USD |
+0.16
|
— — | 3849.46 EUR 4207.98 USD | 3861.75 EUR 4221.41 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3699.49 EUR 4044.04 USD |
-0.2
|
— — | 3698.16 EUR 4042.59 USD | 3724.13 EUR 4070.98 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.1 USD — |
0
|
— — | 4.1 USD — | 4.1 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1915.46 EUR 2093.86 USD |
-0.2
|
— — | 1914.77 EUR 2093.1 USD | 1928.22 EUR 2107.8 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3153.69 EUR 3447.41 USD |
-0.2
|
— — | 3152.56 EUR 3446.17 USD | 3174.7 EUR 3470.38 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1956.68 EUR 2138.92 USD |
+0.14
|
— — | 1954.26 EUR 2136.27 USD | 1960.5 EUR 2143.09 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1814.69 EUR 1983.7 USD |
+0.14
|
— — | 1812.46 EUR 1981.26 USD | 1818.24 EUR 1987.58 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1413.48 EUR 1545.12 USD |
+0.23
|
— — | 1410.27 EUR 1541.62 USD | 1425.66 EUR 1558.44 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2839.48 EUR 3103.94 USD |
+0.23
|
— — | 2833.04 EUR 3096.9 USD | 2863.94 EUR 3130.67 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2417.6 EUR 2642.76 USD |
+0.23
|
— — | 2412.12 EUR 2636.77 USD | 2438.43 EUR 2665.53 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1088.75 EUR 1190.15 USD |
+0.22
|
— — | 1086.28 EUR 1187.45 USD | 1098.13 EUR 1200.4 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3231.24 EUR 3532.18 USD |
-0.12
|
— — | 3230.61 EUR 3531.49 USD | 3251.9 EUR 3554.77 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5773.91 EUR 6311.66 USD |
-0.12
|
— — | 5772.78 EUR 6310.43 USD | 5810.82 EUR 6352.01 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4985.91 EUR 5450.27 USD |
-0.12
|
— — | 4984.93 EUR 5449.2 USD | 5017.79 EUR 5485.12 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2844.03 EUR 3108.91 USD |
0
|
— — | 2844.03 EUR 3108.91 USD | 2844.03 EUR 3108.91 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.08 USD — |
<0.01
|
— — | 2.08 USD — | 2.08 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1321.5 EUR 1444.58 USD |
0
|
— — | 1321.5 EUR 1444.58 USD | 1321.5 EUR 1444.58 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.6 USD — |
0
|
— — | 0.6 USD — | 0.6 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 136.16 USD — |
0
|
— — | 136.16 USD — | 136.16 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2262.71 EUR 2473.45 USD |
-0.15
|
— — | 2262.44 EUR 2473.15 USD | 2277.41 EUR 2489.52 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.06 USD — |
-1.03
|
— — | 2.04 USD — | 2.08 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1717.92 EUR 1877.92 USD |
-0.15
|
— — | 1717.72 EUR 1877.7 USD | 1729.09 EUR 1890.13 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 480.99 EUR 525.79 USD |
+0.16
|
— — | 472.43 EUR 516.42 USD | 500.65 EUR 547.28 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2115.05 EUR 2312.04 USD |
-0.15
|
— — | 2114.79 EUR 2311.75 USD | 2128.79 EUR 2327.06 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.13 USD — |
-1.49
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2136.36 EUR 2335.33 USD |
-0.14
|
— — | 2135.94 EUR 2334.87 USD | 2150.02 EUR 2350.26 USD | — - | — — |
- {{ link.label }} {{link}}