국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3146.42 EUR 3439.46 USD |
-0.02
|
— — | 3137.63 EUR 3429.85 USD | 3149.28 EUR 3442.59 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2126.88 EUR 2324.97 USD |
-0.06
|
— — | 2120.94 EUR 2318.47 USD | 2128.82 EUR 2327.09 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1349.65 EUR 1475.35 USD |
-0.83
|
— — | 1348.54 EUR 1474.14 USD | 1354.88 EUR 1481.07 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1057.51 EUR 1156 USD |
-0.83
|
— — | 1056.64 EUR 1155.05 USD | 1061.61 EUR 1160.48 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1264.85 EUR 1382.65 USD |
-0.83
|
— — | 1263.82 EUR 1381.53 USD | 1269.76 EUR 1388.02 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2926.03 EUR 3198.55 USD |
0
|
— — | 2926.03 EUR 3198.55 USD | 2926.03 EUR 3198.55 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1351.22 EUR 1477.07 USD |
0
|
— — | 1351.22 EUR 1477.07 USD | 1351.22 EUR 1477.07 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 873.59 EUR 954.95 USD |
-0.85
|
— — | 872.87 EUR 954.16 USD | 876.98 EUR 958.66 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1139.61 EUR 1245.75 USD |
0
|
— — | 1139.61 EUR 1245.75 USD | 1139.61 EUR 1245.75 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3127.2 EUR 3418.45 USD |
-0.32
|
— — | 3124.63 EUR 3415.64 USD | 3133.48 EUR 3425.32 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1841.71 EUR 2013.24 USD |
-0.33
|
— — | 1840.19 EUR 2011.58 USD | 1845.4 EUR 2017.27 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3724.96 EUR 4071.88 USD |
-0.32
|
— — | 3721.9 EUR 4068.54 USD | 3732.43 EUR 4080.05 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1560.13 EUR 1705.43 USD |
-0.33
|
— — | 1558.84 EUR 1704.02 USD | 1563.26 EUR 1708.85 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1278.98 EUR 1398.1 USD |
-0.34
|
— — | 1277.93 EUR 1396.95 USD | 1281.55 EUR 1400.91 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1158.01 EUR 1265.86 USD |
-0.34
|
— — | 1157.06 EUR 1264.82 USD | 1160.34 EUR 1268.41 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3314.33 EUR 3623.01 USD |
-0.26
|
— — | 3304.3 EUR 3612.05 USD | 3319.39 EUR 3628.54 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2854.49 EUR 3120.34 USD |
-0.26
|
— — | 2845.86 EUR 3110.91 USD | 2858.85 EUR 3125.11 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1855.44 EUR 2028.25 USD |
-0.28
|
— — | 1849.83 EUR 2022.11 USD | 1858.27 EUR 2031.34 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2296.42 EUR 2510.3 USD |
-0.41
|
— — | 2292.02 EUR 2505.49 USD | 2305.92 EUR 2520.68 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3799.35 EUR 4153.2 USD |
-0.4
|
— — | 3792.17 EUR 4145.35 USD | 3815.13 EUR 4170.45 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3373.83 EUR 3688.05 USD |
-0.4
|
— — | 3367.45 EUR 3681.08 USD | 3387.84 EUR 3703.37 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1156.02 EUR 1263.69 USD |
-0.28
|
— — | 1152.52 EUR 1259.86 USD | 1157.78 EUR 1265.61 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.27 USD — |
-2.5
|
— — | 0.27 USD — | 0.28 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7722.83 EUR 8442.1 USD |
-0.17
|
— — | 7699.25 EUR 8416.32 USD | 7735.98 EUR 8456.47 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1543.63 EUR 1687.4 USD |
-0.4
|
— — | 1540.61 EUR 1684.09 USD | 1549.94 EUR 1694.29 USD | — - | — — |
| AEX Financials NLFIN.AS | 857.59 EUR 937.46 USD |
-0.24
|
— — | 857.23 EUR 937.07 USD | 861.41 EUR 941.64 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1912.75 EUR 2090.89 USD |
-0.22
|
— — | 1911.56 EUR 2089.59 USD | 1920.89 EUR 2099.79 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2213.68 EUR 2419.85 USD |
-0.25
|
— — | 2213.2 EUR 2419.33 USD | 2220.45 EUR 2427.25 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1151.83 EUR 1259.11 USD |
-0.36
|
— — | 1151.57 EUR 1258.82 USD | 1155.35 EUR 1262.95 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2058.41 EUR 2250.12 USD |
-0.25
|
— — | 2057.96 EUR 2249.63 USD | 2064.71 EUR 2257.01 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1748.13 EUR 1910.94 USD |
-0.22
|
— — | 1743.5 EUR 1905.88 USD | 1751.91 EUR 1915.07 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2120.71 EUR 2318.22 USD |
-0.21
|
— — | 2115.09 EUR 2312.08 USD | 2125.28 EUR 2323.22 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3636.5 EUR 3975.19 USD |
-0.22
|
— — | 3628.57 EUR 3966.52 USD | 3644.47 EUR 3983.9 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2252.02 EUR 2461.76 USD |
-0.21
|
— — | 2246.06 EUR 2455.25 USD | 2256.88 EUR 2467.07 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3096.71 EUR 3385.12 USD |
-0.22
|
— — | 3089.96 EUR 3377.74 USD | 3103.5 EUR 3392.54 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3379.16 USD — |
-1.66
|
— — | 3343.85 USD — | 3436.36 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1854.83 EUR 2027.58 USD |
-0.23
|
— — | 1850.78 EUR 2023.15 USD | 1858.89 EUR 2032.02 USD | — - | — — |
| AEX GR AEXGR.AS | 3890.44 EUR 4252.78 USD |
-0.24
|
— — | 3889.56 EUR 4251.81 USD | 3902.4 EUR 4265.85 USD | — - | — — |
| AEX NR AEXNR.AS | 3342.26 EUR 3653.54 USD |
-0.24
|
— — | 3341.5 EUR 3652.71 USD | 3352.53 EUR 3664.77 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1591.51 EUR 1739.74 USD |
-0.21
|
— — | 1587.3 EUR 1735.13 USD | 1594.95 EUR 1743.5 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5295.53 EUR 5788.73 USD |
-0.13
|
— — | 5294.35 EUR 5787.44 USD | 5309.83 EUR 5804.36 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1294.44 EUR 1415 USD |
-0.2
|
— — | 1294.08 EUR 1414.6 USD | 1297.87 EUR 1418.75 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.8 USD — |
-3.06
|
— — | 4.79 USD — | 4.95 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3903.61 EUR 4267.17 USD |
-0.93
|
— — | 3903.32 EUR 4266.86 USD | 3949.47 EUR 4317.3 USD | — - | — — |
| AEX Industrials NLIN.AS | 2414.19 EUR 2639.04 USD |
-0.92
|
— — | 2413.72 EUR 2638.52 USD | 2442.25 EUR 2669.71 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3708.18 EUR 4053.54 USD |
-0.1
|
— — | 3701.53 EUR 4046.27 USD | 3712.68 EUR 4058.46 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3289.2 EUR 3595.54 USD |
-0.1
|
— — | 3283.31 EUR 3589.1 USD | 3293.2 EUR 3599.91 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1865.81 EUR 2039.58 USD |
-0.12
|
— — | 1862.47 EUR 2035.93 USD | 1868.08 EUR 2042.06 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4275.8 EUR 4674.03 USD |
+0.18
|
— — | 4263.25 EUR 4660.31 USD | 4282.86 EUR 4681.74 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2552.37 EUR 2790.09 USD |
+0.16
|
— — | 2544.88 EUR 2781.9 USD | 2556.58 EUR 2794.69 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3827.59 EUR 4184.07 USD |
+0.18
|
— — | 3816.35 EUR 4171.79 USD | 3833.91 EUR 4190.98 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3675.19 EUR 4017.48 USD |
-0.42
|
— — | 3664.34 EUR 4005.62 USD | 3690.82 EUR 4034.56 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5 USD — |
0
|
— — | 5 USD — | 5 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1904.4 EUR 2081.77 USD |
-0.42
|
— — | 1898.78 EUR 2075.62 USD | 1912.5 EUR 2090.62 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3133.6 EUR 3425.45 USD |
-0.42
|
— — | 3124.35 EUR 3415.34 USD | 3146.93 EUR 3440.02 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1951.08 EUR 2132.79 USD |
+0.16
|
— — | 1945.36 EUR 2126.54 USD | 1954.31 EUR 2136.32 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1810.32 EUR 1978.92 USD |
+0.16
|
— — | 1805.01 EUR 1973.12 USD | 1813.31 EUR 1982.19 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1340.02 EUR 1464.82 USD |
+0.51
|
— — | 1329.87 EUR 1453.73 USD | 1341.35 EUR 1466.28 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2675.67 EUR 2924.87 USD |
+0.51
|
— — | 2655.41 EUR 2902.72 USD | 2678.33 EUR 2927.78 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2281.68 EUR 2494.18 USD |
+0.51
|
— — | 2264.41 EUR 2475.31 USD | 2283.94 EUR 2496.66 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1032.18 EUR 1128.31 USD |
+0.49
|
— — | 1024.36 EUR 1119.76 USD | 1033.2 EUR 1129.43 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3201.77 EUR 3499.97 USD |
-0.38
|
— — | 3197.38 EUR 3495.17 USD | 3209.66 EUR 3508.59 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5713.13 EUR 6245.22 USD |
-0.36
|
— — | 5705.3 EUR 6236.66 USD | 5727.2 EUR 6260.6 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4935.21 EUR 5394.85 USD |
-0.36
|
— — | 4928.45 EUR 5387.46 USD | 4947.36 EUR 5408.13 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2871.16 EUR 3138.57 USD |
0
|
— — | 2871.16 EUR 3138.57 USD | 2871.16 EUR 3138.57 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.26 USD — |
<0.01
|
— — | 2.26 USD — | 2.26 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1338.32 EUR 1462.96 USD |
0
|
— — | 1338.32 EUR 1462.96 USD | 1338.32 EUR 1462.96 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.75 USD — |
0
|
— — | 0.75 USD — | 0.75 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 159.03 USD — |
0
|
— — | 159.03 USD — | 159.03 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2236.46 EUR 2444.75 USD |
-0.35
|
— — | 2232.82 EUR 2440.77 USD | 2245.92 EUR 2455.09 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.3 USD — |
-2.29
|
— — | 2.28 USD — | 2.36 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1701.05 EUR 1859.48 USD |
-0.35
|
— — | 1698.29 EUR 1856.46 USD | 1708.25 EUR 1867.35 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 690.19 EUR 754.47 USD |
-3.11
|
— — | 689.38 EUR 753.59 USD | 716.95 EUR 783.72 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2091.49 EUR 2286.28 USD |
-0.35
|
— — | 2088.08 EUR 2282.55 USD | 2100.33 EUR 2295.94 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.16 USD — |
-0.68
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2124.21 EUR 2322.05 USD |
-0.37
|
— — | 2121.3 EUR 2318.87 USD | 2129.45 EUR 2327.78 USD | — - | — — |
- {{ link.label }} {{link}}