결과 페이지 57 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 Settlement Reduced
XSR
US
|
768.21 USD — |
-0.51
|
— — | — — | — — | — - | — — |
|
VIX Apr Futures Index
VIXAPR
US
|
25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2168.54 EUR 2503.22 USD |
0
|
— — | 2168.54 EUR 2503.22 USD | 2168.54 EUR 2503.22 USD | 29 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5887.25 SEK 574.67 USD |
+1.5
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCAS
US
|
666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
Indice Deuda Publica de 4 a 8 a
INDTM08A.MC
ES
|
97.1 EUR 112.09 USD |
0
|
— — | 97.1 EUR 112.09 USD | 97.1 EUR 112.09 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1530.59 MXN 90.63 USD |
+0.51
|
— — | — — | — — | — - | — — |
Euronext Vigeo Europe 120 GR In
ENVEG.AS
NL
|
3758.19 EUR 4338.21 USD |
+0.32
|
— — | 3746.85 EUR 4325.12 USD | 3759.33 EUR 4339.52 USD | — - | — — |
|
AAPL Alpha Index
AVSPY
US
|
29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1207.48 USD — |
+0.03
|
— — | — — | — — | — - | — — |
|
WisdomTree U.S. High Dividend F
DHS-NV
US
|
98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWIL
US
|
949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
FTSE NAREIT All REITs
FNAR
GB
|
241.66 USD — |
0
|
— — | 240.75 USD — | 242.78 USD — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
8455.41 USD — |
+1.45
|
— — | 8297.08 USD — | 8468.2 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
373.08 USD — |
-1.61
|
— — | 371.77 USD — | 378.35 USD — | — - | — — |
|
US Tech India Basic Matls Lg Md
NQIN1000LMGBP
US
|
1334.58 GBP 1772.35 USD |
<0.01
|
— — | 1334.58 GBP 1772.35 USD | 1334.58 GBP 1772.35 USD | 8 - | — — |
|
Energy Select Sector Index
SIXE
US
|
1335.66 USD — |
+0.3
|
— — | — — | — — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
271.67 USD — |
-0.08
|
— — | 271.67 USD — | 272.53 USD — | — - | — — |
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
VIX Dec Futures Index
VIXDEC
US
|
20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Syntax Stratified Financials In
SYFIN
US
|
2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
|
DAXsector Retail K
CXKRX
DE
|
129.44 EUR 149.42 USD |
0
|
— — | 129.44 EUR 149.42 USD | 129.44 EUR 149.42 USD | 25 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7447.93 SEK 727.01 USD |
+1.88
|
— — | 7358.64 SEK 718.29 USD | 7450.56 SEK 727.27 USD | 63 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCASX
US
|
817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
|
IBEX 35... PROTECTIVE PUT
INDIPP.MC
ES
|
1033.55 EUR 1193.06 USD |
-0.56
|
— — | 1033.55 EUR 1193.06 USD | 1033.55 EUR 1193.06 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2109.64 MXN 124.92 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo Europe 120 NR In
ENVEN.AS
NL
|
3325.06 EUR 3838.23 USD |
+0.32
|
— — | 3315.03 EUR 3826.65 USD | 3326.07 EUR 3839.4 USD | — - | — — |
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4877.2 AUD 3407.06 USD |
+0.84
|
— — | 4807.9 AUD 3358.64 USD | 4878.4 AUD 3407.89 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1345.06 USD — |
+0.15
|
— — | — — | — — | — - | — — |
|
Dow Jones Hong Kong Total Stock
DWHK
US
|
5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
|
First North Real Estate GI
FN35GI
SE
|
575.62 EUR 664.46 USD |
-0.18
|
— — | 575.59 EUR 664.42 USD | 578.22 EUR 667.46 USD | 27 - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
500.59 USD — |
-2.84
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
418.69 USD — |
-1.61
|
— — | 417.23 USD — | 424.61 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1220.84 USD — |
+0.1
|
— — | 1218.14 USD — | 1243.69 USD — | 13 - | — — |
|
OSI ETF Trust O'Shares Global I
OGIG-EU
US
|
7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK RARE EARTH AND STRATEGIC
REMX-TC
US
|
577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1810.3 USD — |
-1.22
|
— — | — — | — — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
66.44 USD — |
+1.19
|
— — | 66.18 USD — | 66.8 USD — | — - | — — |
|
Mini SPX Index (AM Settlement))
XSPAM
US
|
527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
14.39 USD — |
+13.67
|
— — | — — | — — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4145.4 USD — |
-1.08
|
— — | 4144.95 USD — | 4190.48 USD — | — - | — — |
|
DAXsector Software K
CXKSX
DE
|
38597.02 EUR 44553.87 USD |
0
|
— — | 38597.02 EUR 44553.87 USD | 38597.02 EUR 44553.87 USD | 32 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4411.46 SEK 430.61 USD |
+1.04
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEUR
US
|
1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
IMOBILIARIO
IMOB.SA
BR
|
1203.51 BRL 243.93 USD |
-0.89
|
— — | — — | — — | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1528.8 MXN 90.52 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo Europe 120 Index
ENVEU.AS
NL
|
2134.94 EUR 2464.43 USD |
+0.32
|
— — | 2128.5 EUR 2457 USD | 2135.59 EUR 2465.19 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3172.6 AUD 2216.28 USD |
+0.83
|
— — | 3127.5 AUD 2184.77 USD | 3173.3 AUD 2216.77 USD | — - | — — |
|
CBOE REDUCED VALUE
BXO
US
|
164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
|
Dow Jones India Total Stock Mar
DWIND
US
|
1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
|
SCHWAB FUNDAMENTAL INTERNATIONA
FNDC-TC
US
|
423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
523.77 USD — |
-2.84
|
— — | — — | — — | — - | — — |
|
Direxion All Cap Insider Sentim
KNOW-TC
US
|
124.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech India Cnsmr Goods INR NT
NQIN3000INRN
US
|
2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
|
CBOE NY MEXWTI VOLATILITY INDEX
OIV
US
|
244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
|
KELLY RESIDENTIAL & APARTMENT R
RESI-TC
US
|
2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
860.95 USD — |
-1.34
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.22 USD — |
+5.79
|
— — | 1.2 USD — | 1.24 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
764.12 USD — |
-0.87
|
— — | — — | — — | — - | — — |
|
The CBOE VIX 47 Weekly Futures
VIX47W
US
|
18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Syntax Stratified Core Index
SYCORE
US
|
3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1898.81 EUR 2191.86 USD |
0
|
— — | 1898.81 EUR 2191.86 USD | 1898.81 EUR 2191.86 USD | 22 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
2026.71 SEK 197.83 USD |
-1.86
|
— — | — — | — — | 10 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEURX
US
|
2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
|
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
98.1 EUR 113.24 USD |
0
|
— — | 98.1 EUR 113.24 USD | 98.1 EUR 113.24 USD | — - | — — |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
534.59 MXN 31.65 USD |
+0.55
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3881.1 EUR 4480.09 USD |
+0.12
|
— — | 3874.76 EUR 4472.77 USD | 3885.67 EUR 4485.36 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9211.3 AUD 6434.72 USD |
+0.23
|
— — | 9140.2 AUD 6385.05 USD | 9241.4 AUD 6455.75 USD | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWILD
US
|
1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
31.07 USD — |
-1.03
|
— — | — — | — — | — - | — — |
|
ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return)
ICEFSNAN
US
|
3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha KO vs. Spy
KOSPY
US
|
79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
|
CBOE US Tech 100 INDEX SETTLE
NDS
US
|
6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech India Oil & Gas Large Mi
NQIN0001LMAUDN
US
|
4270.21 AUD 2983.03 USD |
<0.01
|
— — | 4270.21 AUD 2983.03 USD | 4270.21 AUD 2983.03 USD | 4 - | — — |
|
DB Crude Oil Long ETN
OLO-RP
US
|
7.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
143.23 USD — |
+0.21
|
— — | — — | — — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
217.77 USD — |
-0.13
|
— — | 217.77 USD — | 220.33 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
15132.48 USD — |
+0.53
|
— — | 14939.42 USD — | 15214.17 USD — | 30 - | — — |
|
The CBOE VIX 40 Weekly Futures
VIX40W
US
|
21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 15+ Year Gilt UCI
SYBL
US
|
75.59 GBP 100.39 USD |
0
|
— — | 75.13 GBP 99.77 USD | 75.61 GBP 100.41 USD | — - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
161.66 EUR 186.61 USD |
0
|
— — | 161.66 EUR 186.61 USD | 161.66 EUR 186.61 USD | 8 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4697.66 SEK 458.55 USD |
+0.89
|
— — | — — | — — | 18 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFO
US
|
2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2667.1 BRL 540.58 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
878.01 MXN 51.99 USD |
+0.55
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2512.26 EUR 2899.99 USD |
+0.12
|
— — | 2508.15 EUR 2895.24 USD | 2515.22 EUR 2903.41 USD | — - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1553 USD — |
-2.19
|
— — | — — | — — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1863.22 USD — |
-1.27
|
— — | — — | — — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
527.24 USD — |
-1.31
|
— — | — — | — — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWISD
US
|
204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
|
First North Iceland ISK GI
FNISISKGI
SE
|
1071.19 ISK 7.88 USD |
+0.43
|
— — | 1071.19 ISK 7.88 USD | 1071.19 ISK 7.88 USD | 14 - | — — |
|
ICE FactSet Global NextGen Automotive Technologies Index (Price Return)
ICEFSNA
US
|
3028 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
10332.21 USD — |
-0.54
|
— — | 10312.06 USD — | 10387.49 USD — | 110 - | — — |
|
US Tech Israel Financials Lg Md
NQIL8000LMGBPN
US
|
1519.97 GBP 2018.55 USD |
<0.01
|
— — | 1519.97 GBP 2018.55 USD | 1519.97 GBP 2018.55 USD | 5 - | — — |
|
ISE FX Swedish Krona (INDEX)
SKA
US
|
86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.56 USD — |
+5.79
|
— — | 0.55 USD — | 0.57 USD — | — - | — — |
|
WisdomTree Emerging Markets Ex-
XSOE-TC
US
|
91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
|
The CBOE VIX 39 Weekly Futures
VIX39W
US
|
23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
STOCK YARDS BANCOR
SYBT
US
|
111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
662.99 EUR 765.31 USD |
0
|
— — | 662.99 EUR 765.31 USD | 662.99 EUR 765.31 USD | 8 - | — — |
