결과 페이지 57 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 1049.14 EUR 1146.85 USD |
-0.17
|
— — | 1049.14 EUR 1146.85 USD | 1049.14 EUR 1146.85 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 695.91 SEK 67.93 USD |
+1.14
|
— — | 695.91 SEK 67.93 USD | 695.91 SEK 67.93 USD | 9 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 1413.74 USD — |
+1.79
|
— — | 1409.24 USD — | 1418.09 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 100.48 EUR 109.84 USD |
+0.19
|
— — | 100.48 EUR 109.84 USD | 100.48 EUR 109.84 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 179.99 TRY 5.65 USD |
-0.25
|
— — | 179.99 TRY 5.65 USD | 179.99 TRY 5.65 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1942.19 MXN 115 USD |
-0.82
|
— — | 1940.74 MXN 114.92 USD | 1960.85 MXN 116.11 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2200.95 EUR 2405.94 USD |
+0.31
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3882.2 AUD 2569.46 USD |
-0.67
|
— — | 3879.6 AUD 2567.74 USD | 3908.5 AUD 2586.87 USD | — - | — — |
| Buy write Monthly Index BXM | 2258.47 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3827.82 USD — |
+1.38
|
— — | 3777.18 USD — | 3841.19 USD — | — - | — — |
| IBRX 50 IBX50 | 26464.95 BRL 5364.01 USD |
-0.14
|
— — | — — | — — | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 186.9 USD — |
+0.24
|
— — | 185.61 USD — | 188.09 USD — | — - | — — |
| US Tech Indonesia NTR Index NQIDN | 962.07 USD — |
-0.4
|
— — | 958.84 USD — | 964.26 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2364.96 USD — |
+2.29
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5114.95 USD — |
+0.78
|
— — | 5112.77 USD — | 5115.18 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 204.81 EUR 223.89 USD |
+0.37
|
— — | 204.81 EUR 223.89 USD | 204.81 EUR 223.89 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1127.26 SEK 110.03 USD |
+1.14
|
— — | 1127.26 SEK 110.03 USD | 1127.26 SEK 110.03 USD | 9 - | — — |
| HORIZON FDS QGRD | 1244.5 USD — |
+1.97
|
— — | 1241.77 USD — | 1245.13 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 170.67 TRY 5.36 USD |
-0.29
|
— — | 170.67 TRY 5.36 USD | 170.67 TRY 5.36 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1953.91 MXN 115.7 USD |
-0.84
|
— — | 1952.54 MXN 115.61 USD | 1972.79 MXN 116.81 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.14 USD — |
+1.16
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1431.3 AUD 947.32 USD |
-0.45
|
— — | 1430.4 AUD 946.72 USD | 1438.5 AUD 952.08 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2657.93 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 228.16 USD — |
+1.85
|
— — | 223.07 USD — | 229.94 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| US Tech Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 17431.75 USD — |
+1.54
|
— — | 17418.28 USD — | 17432.99 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 679.3 USD — |
+1.36
|
— — | — — | — — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1865.56 EUR 2039.31 USD |
+0.3
|
— — | 1865.56 EUR 2039.31 USD | 1865.56 EUR 2039.31 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4656.83 SEK 454.56 USD |
+0.83
|
— — | 4656.83 SEK 454.56 USD | 4656.83 SEK 454.56 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 98.61 EUR 107.79 USD |
-0.2
|
— — | 98.61 EUR 107.79 USD | 98.61 EUR 107.79 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1454.62 MXN 86.13 USD |
-0.84
|
— — | 1453.6 MXN 86.07 USD | 1468.68 MXN 86.96 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3347.8 EUR 3659.6 USD |
+0.47
|
— — | — — | — — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe US Tech-100 BuyWrite Index BXN | 1077.42 USD — |
+0.12
|
— — | 1074.87 USD — | 1074.87 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 218.99 USD — |
0
|
— — | 217.1 USD — | 220.22 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 5870.77 USD — |
+1.86
|
— — | 5845.39 USD — | 5871.02 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 326.7 USD — |
+0.72
|
— — | 324.69 USD — | 328.56 USD — | — - | — — |
| US Tech India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 933.06 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 260.94 USD — |
+1.39
|
— — | 260.83 USD — | 261.01 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 120.18 EUR 131.37 USD |
+0.75
|
— — | 120.18 EUR 131.37 USD | 120.18 EUR 131.37 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6193.6 SEK 604.57 USD |
+1.17
|
— — | 6168.55 SEK 602.13 USD | 6203.86 SEK 605.57 USD | 63 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 1033.55 EUR 1129.81 USD |
-0.56
|
— — | 1033.55 EUR 1129.81 USD | 1033.55 EUR 1129.81 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1953.04 MXN 115.64 USD |
-0.85
|
— — | 1951.68 MXN 115.56 USD | 1971.97 MXN 116.76 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2981.3 EUR 3258.96 USD |
+0.46
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4379.9 AUD 2898.87 USD |
+2.04
|
— — | 4290.1 AUD 2839.43 USD | 4383.6 AUD 2901.32 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 Ind BXNT | 1181.02 USD — |
+0.12
|
— — | 1178.23 USD — | 1178.23 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 577.99 EUR 631.82 USD |
+1.2
|
— — | — — | — — | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 411.56 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 364.8 USD — |
+0.72
|
— — | 362.55 USD — | 366.87 USD — | — - | — — |
| US Tech India Consumer Staples N NQIN45N | 1462.94 USD — |
+0.37
|
— — | 1462.86 USD — | 1464.41 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1538.71 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 44.82 USD — |
+1.14
|
— — | 44.82 USD — | 45.06 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 13.33 USD — |
-13.39
|
— — | — — | — — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3590.73 USD — |
+0.68
|
— — | 3566.35 USD — | 3603.14 USD — | — - | — — |
| DAXsector Software K CXKSX | 43161.16 EUR 47180.98 USD |
+0.34
|
— — | 43161.16 EUR 47180.98 USD | 43161.16 EUR 47180.98 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4639.2 SEK 452.84 USD |
+0.57
|
— — | 4639.2 SEK 452.84 USD | 4639.2 SEK 452.84 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1385.36 BRL 280.79 USD |
-0.08
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1457.05 MXN 86.28 USD |
-0.85
|
— — | 1456.03 MXN 86.21 USD | 1471.17 MXN 87.11 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1962.24 EUR 2144.99 USD |
+0.41
|
— — | — — | — — | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2873.8 AUD 1902.05 USD |
+2.05
|
— — | 2814.6 AUD 1862.86 USD | 2875.9 AUD 1903.44 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 429.74 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 795.73 USD — |
+1.06
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.5 USD — |
+2.41
|
— — | 0.5 USD — | 0.51 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 681.26 USD — |
+0.69
|
— — | — — | — — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 1209.76 EUR 1322.43 USD |
+2.55
|
— — | 1209.76 EUR 1322.43 USD | 1209.76 EUR 1322.43 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1627.33 SEK 158.85 USD |
+1.44
|
— — | 1627.33 SEK 158.85 USD | 1627.33 SEK 158.85 USD | 10 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |