결과 페이지 57 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
IBRX 50
IBX50
BR
|
34824.92 BRL 7058.44 USD |
+0.66
|
— — | 34595.85 BRL 7012.01 USD | 34944.54 BRL 7082.68 USD | 91 - | — — |
S&P Kensho Nanotechnology Index
KNANO
US
|
274.98 USD — |
-3.57
|
— — | 274.12 USD — | 284.8 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
593.72 USD — |
-13.9
|
— — | 590.04 USD — | 689.09 USD — | — - | — — |
|
DXN DLY RETAIL 2X BL (Net Asset
RETL-NV
US
|
8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2310.44 USD — |
+2.18
|
— — | 2310.44 USD — | 2310.44 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5829.73 USD — |
-0.54
|
— — | 5810.49 USD — | 5889.6 USD — | — - | — — |
|
VIX Aug Futures Index
VIXAUG
US
|
17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR S&P 500 ETF BYRDS OPTS - S
SYQ
US
|
263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
DAXsector Media K
CXKDX
DE
|
174.73 EUR 201.7 USD |
+0.27
|
— — | 174.73 EUR 201.7 USD | 174.73 EUR 201.7 USD | 10 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
917.76 SEK 89.58 USD |
+2.31
|
— — | 917.76 SEK 89.58 USD | 917.76 SEK 89.58 USD | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1407.08 USD — |
-0.51
|
— — | 1404.17 USD — | 1424.11 USD — | — - | — — |
BIST 100 KISA 2X
SL100KI2X.IS
TR
|
305.42 TRY 9.59 USD |
+6.03
|
— — | 305.42 TRY 9.59 USD | 305.42 TRY 9.59 USD | — - | — — |
Edwards Lifesciences Corporation
EW.MX
MX
|
2307.25 MXN 136.62 USD |
+2.32
|
— — | 2254.83 MXN 133.51 USD | 2309.67 MXN 136.76 USD | — - | — — |
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.09 USD — |
-2.08
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1149.9 AUD 803.28 USD |
-0.25
|
— — | 1147.2 AUD 801.4 USD | 1166.9 AUD 815.16 USD | 19 - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2973.22 USD — |
-1.01
|
— — | 2963.6 USD — | 2988.36 USD — | — - | — — |
|
Dow Jones Greece Total Stock Ma
DWGC
US
|
439.52 EUR 507.35 USD |
-0.02
|
— — | 437.66 EUR 505.21 USD | 442.19 EUR 510.44 USD | — - | — — |
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
SSI Impact Index
ICANNDX
US
|
2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
199.53 USD — |
-5.49
|
— — | 198.63 USD — | 210.87 USD — | — - | — — |
|
INDISE Spot NZD USD
NDO
US
|
70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
|
US Tech Israel Real Estate ILS N
NQIL35ILSN
US
|
1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
|
OSI ETF Trust O'Shares Global I
OGIG-NV
US
|
50.36 USD — |
0
|
— — | — — | — — | — - | — — |
|
DXN DLY RETAIL 2X BL (Total Cas
RETL-TC
US
|
1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
22279.46 USD — |
-1.93
|
— — | 22209.95 USD — | 22792.31 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
775.71 USD — |
+0.87
|
— — | 775.71 USD — | 775.71 USD — | — - | — — |
|
VIX Apr Futures Index
VIXAPR
US
|
25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2116.22 EUR 2442.83 USD |
+0.69
|
— — | 2116.22 EUR 2442.83 USD | 2116.22 EUR 2442.83 USD | 29 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5919.4 SEK 577.81 USD |
+1.33
|
— — | 5919.4 SEK 577.81 USD | 5919.4 SEK 577.81 USD | 12 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCAS
US
|
666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
Indice Deuda Publica de 4 a 8 a
INDTM08A.MC
ES
|
94.5 EUR 109.08 USD |
-0.11
|
— — | 94.5 EUR 109.08 USD | 94.5 EUR 109.08 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1660.99 MXN 98.35 USD |
+2.32
|
— — | 1623.25 MXN 96.12 USD | 1662.73 MXN 98.45 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3686 EUR 4254.88 USD |
+0.55
|
— — | 3669.8 EUR 4236.18 USD | 3700.45 EUR 4271.56 USD | — - | — — |
|
AAPL Alpha Index
AVSPY
US
|
29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1227.96 USD — |
-0.1
|
— — | — — | — — | — - | — — |
|
WisdomTree U.S. High Dividend F
DHS-NV
US
|
98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWIL
US
|
949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
FTSE NAREIT All REITs
FNAR
GB
|
224.49 USD — |
+0.35
|
— — | 223.45 USD — | 226.18 USD — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
7738.69 USD — |
+1.36
|
— — | 7648.45 USD — | 7822.23 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
337.05 USD — |
-3
|
— — | 335.34 USD — | 347.16 USD — | — - | — — |
|
US Tech India Basic Matls Lg Md
NQIN1000LMGBP
US
|
1334.58 GBP 1772.35 USD |
<0.01
|
— — | 1334.58 GBP 1772.35 USD | 1334.58 GBP 1772.35 USD | 8 - | — — |
|
Energy Select Sector Index
SIXE
US
|
1436.87 USD — |
+2.52
|
— — | 1403.58 USD — | 1437.69 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
266.28 USD — |
+1.43
|
— — | 262.51 USD — | 266.39 USD — | — - | — — |
|
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
VIX Dec Futures Index
VIXDEC
US
|
20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Syntax Stratified Financials In
SYFIN
US
|
2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
|
DAXsector Retail K
CXKRX
DE
|
135.07 EUR 155.92 USD |
+1.25
|
— — | 135.07 EUR 155.92 USD | 135.07 EUR 155.92 USD | 25 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7399.48 SEK 722.28 USD |
+1.16
|
— — | 7344.58 SEK 716.92 USD | 7423.5 SEK 724.63 USD | 63 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCASX
US
|
817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
|
IBEX 35... PROTECTIVE PUT
INDIPP.MC
ES
|
1033.55 EUR 1193.06 USD |
-0.56
|
— — | 1033.55 EUR 1193.06 USD | 1033.55 EUR 1193.06 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2294.13 MXN 135.84 USD |
+2.27
|
— — | 2243.11 MXN 132.82 USD | 2296.53 MXN 135.98 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3260.28 EUR 3763.45 USD |
+0.55
|
— — | 3245.95 EUR 3746.91 USD | 3273.06 EUR 3778.21 USD | — - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4355.1 AUD 3042.33 USD |
+2.28
|
— — | 4258.2 AUD 2974.64 USD | 4367 AUD 3050.65 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1381.96 USD — |
-0.1
|
— — | 1405.67 USD — | 1411.61 USD — | — - | — — |
|
Dow Jones Hong Kong Total Stock
DWHK
US
|
5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
|
First North Real Estate GI
FN35GI
SE
|
546.82 EUR 631.22 USD |
+0.57
|
— — | 540.35 EUR 623.75 USD | 548.1 EUR 632.69 USD | 27 - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
479.64 USD — |
-2.62
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
378.61 USD — |
-3
|
— — | 376.69 USD — | 389.97 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1144.88 USD — |
-0.39
|
— — | 1139.52 USD — | 1155.55 USD — | 13 - | — — |
|
OSI ETF Trust O'Shares Global I
OGIG-EU
US
|
7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK RARE EARTH AND STRATEGIC
REMX-TC
US
|
577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1692.25 USD — |
-0.05
|
— — | 1685.6 USD — | 1711.64 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
73.45 USD — |
+1.38
|
— — | 72.01 USD — | 73.52 USD — | — - | — — |
|
Mini SPX Index (AM Settlement))
XSPAM
US
|
527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
20.12 USD — |
+44.02
|
— — | 12.63 USD — | 23.35 USD — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4096.89 USD — |
-0.23
|
— — | 4083.59 USD — | 4133.55 USD — | — - | — — |
|
DAXsector Software K
CXKSX
DE
|
41366.78 EUR 47751.1 USD |
-0.91
|
— — | 41366.78 EUR 47751.1 USD | 41366.78 EUR 47751.1 USD | 32 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4790.65 SEK 467.63 USD |
+0.67
|
— — | 4790.65 SEK 467.63 USD | 4790.65 SEK 467.63 USD | 12 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEUR
US
|
1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1566.62 BRL 317.53 USD |
-0.66
|
— — | 1546.72 BRL 313.49 USD | 1601.63 BRL 324.62 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1656.4 MXN 98.08 USD |
+2.27
|
— — | 1619.56 MXN 95.9 USD | 1658.14 MXN 98.18 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2089.19 EUR 2411.62 USD |
+0.55
|
— — | 2080.02 EUR 2401.04 USD | 2097.39 EUR 2421.09 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2812.7 AUD 1964.86 USD |
+2.27
|
— — | 2750.2 AUD 1921.2 USD | 2820.4 AUD 1970.24 USD | — - | — — |
|
CBOE REDUCED VALUE
BXO
US
|
164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
|
Dow Jones India Total Stock Mar
DWIND
US
|
1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
|
SCHWAB FUNDAMENTAL INTERNATIONA
FNDC-TC
US
|
423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
502.18 USD — |
-2.62
|
— — | — — | — — | — - | — — |
|
Direxion All Cap Insider Sentim
KNOW-TC
US
|
124.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech India Cnsmr Goods INR NT
NQIN3000INRN
US
|
2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
|
CBOE NY MEXWTI VOLATILITY INDEX
OIV
US
|
244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
|
KELLY RESIDENTIAL & APARTMENT R
RESI-TC
US
|
2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
886.37 USD — |
+1.12
|
— — | 880.07 USD — | 888.48 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.72 USD — |
+5.23
|
— — | 1.59 USD — | 1.72 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
765.94 USD — |
-1.09
|
— — | 763.18 USD — | 775.68 USD — | — - | — — |
|
The CBOE VIX 47 Weekly Futures
VIX47W
US
|
18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Syntax Stratified Core Index
SYCORE
US
|
3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1778.83 EUR 2053.36 USD |
+0.26
|
— — | 1778.83 EUR 2053.36 USD | 1778.83 EUR 2053.36 USD | 22 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
2093.93 SEK 204.39 USD |
+1.34
|
— — | 2093.93 SEK 204.39 USD | 2093.93 SEK 204.39 USD | 10 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEURX
US
|
2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
|
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
96.3 EUR 111.16 USD |
0
|
— — | 96.3 EUR 111.16 USD | 96.3 EUR 111.16 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3804.96 EUR 4392.2 USD |
+0.69
|
— — | 3779.64 EUR 4362.97 USD | 3816.28 EUR 4405.26 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9346.1 AUD 6528.89 USD |
-0.52
|
— — | 9314.9 AUD 6507.09 USD | 9441.8 AUD 6595.74 USD | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWILD
US
|
1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
31.15 USD — |
-9.64
|
— — | 30.7 USD — | 34.47 USD — | — - | — — |
|
ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return)
ICEFSNAN
US
|
3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha KO vs. Spy
KOSPY
US
|
79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
|
CBOE US Tech 100 INDEX SETTLE
NDS
US
|
6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech India Oil & Gas Large Mi
NQIN0001LMAUDN
US
|
4270.21 AUD 2983.03 USD |
<0.01
|
— — | 4270.21 AUD 2983.03 USD | 4270.21 AUD 2983.03 USD | 4 - | — — |
|
DB Crude Oil Long ETN
OLO-RP
US
|
7.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
168.59 USD — |
+5.07
|
— — | 168.59 USD — | 168.59 USD — | — - | — — |
