결과 페이지 57 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 983.09 EUR 1074.65 USD |
+0.74
|
— — | 983.09 EUR 1074.65 USD | 983.09 EUR 1074.65 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 641.64 SEK 62.63 USD |
+1.35
|
— — | 641.64 SEK 62.63 USD | 641.64 SEK 62.63 USD | 9 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 2310.98 USD — |
-4.54
|
— — | 2303.2 USD — | 2402.27 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 97.6 EUR 106.69 USD |
-0.1
|
— — | 97.6 EUR 106.69 USD | 97.6 EUR 106.69 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 160.57 TRY 5.04 USD |
+2.37
|
— — | 160.57 TRY 5.04 USD | 160.57 TRY 5.04 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2159.8 MXN 127.89 USD |
-1.75
|
— — | 2153.56 MXN 127.52 USD | 2198.32 MXN 130.17 USD | — - | — — |
| Euronext Sustainable France 20 ENVFN.AS | 2362.43 EUR 2582.46 USD |
-1.22
|
— — | 2362.43 EUR 2582.46 USD | 2398.47 EUR 2621.85 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3816.7 AUD 2526.11 USD |
-1.4
|
— — | 3795.8 AUD 2512.28 USD | 3886.3 AUD 2572.18 USD | — - | — — |
| Buy write Monthly Index BXM | 2393.93 USD — |
-1.12
|
— — | 2390.71 USD — | 2419.47 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3531.3 USD — |
-2.94
|
— — | 3521.44 USD — | 3647.29 USD — | — - | — — |
| IBRX 50 IBX50 | 28524.16 BRL 5781.38 USD |
-0.78
|
— — | 28505.35 BRL 5777.56 USD | 28765.64 BRL 5830.32 USD | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 287.33 USD — |
-6.16
|
— — | 286.15 USD — | 303.87 USD — | — - | — — |
| US Tech Indonesia NTR Index NQIDN | 646.44 USD — |
-3.91
|
— — | 641.43 USD — | 673.51 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2370.04 USD — |
-0.34
|
— — | 2370.04 USD — | 2370.04 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5615.06 USD — |
-2.58
|
— — | 5607.12 USD — | 5764.61 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 161.74 EUR 176.8 USD |
-1.61
|
— — | 161.74 EUR 176.8 USD | 161.74 EUR 176.8 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1047.2 SEK 102.22 USD |
+1.35
|
— — | 1047.2 SEK 102.22 USD | 1047.2 SEK 102.22 USD | 9 - | — — |
| HORIZON FDS QGRD | 1553.7 USD — |
-3.41
|
— — | 1546.95 USD — | 1605.8 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 165.99 TRY 5.21 USD |
+2.85
|
— — | 165.99 TRY 5.21 USD | 165.99 TRY 5.21 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 2163.14 MXN 128.08 USD |
-1.79
|
— — | 2156.69 MXN 127.7 USD | 2202.48 MXN 130.41 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.07 USD — |
-17.69
|
— — | 0.07 USD — | 0.09 USD — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1233.9 AUD 816.67 USD |
+0.52
|
— — | 1227.5 AUD 812.43 USD | 1240.9 AUD 821.3 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2820.3 USD — |
-1.89
|
— — | 2815.89 USD — | 2865.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 250.5 USD — |
-9.87
|
— — | 246.94 USD — | 270.05 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| US Tech Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 22003.29 USD — |
-5.54
|
— — | 21970.12 USD — | 23291.11 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 753.61 USD — |
+0.05
|
— — | 753.61 USD — | 753.61 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1821.25 EUR 1990.87 USD |
+0.1
|
— — | 1821.25 EUR 1990.87 USD | 1821.25 EUR 1990.87 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 5664.68 SEK 552.94 USD |
-1.01
|
— — | 5664.68 SEK 552.94 USD | 5664.68 SEK 552.94 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 96.5 EUR 105.49 USD |
+0.1
|
— — | 96.5 EUR 105.49 USD | 96.5 EUR 105.49 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1569.88 MXN 92.96 USD |
-1.79
|
— — | 1565.2 MXN 92.68 USD | 1598.44 MXN 94.65 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3547.1 EUR 3877.46 USD |
-0.55
|
— — | 3546.75 EUR 3877.08 USD | 3591.59 EUR 3926.09 USD | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe US Tech-100 BuyWrite Index BXN | 1167.15 USD — |
-1.67
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 238.61 USD — |
+0.7
|
— — | 236.07 USD — | 240.23 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 8957.92 USD — |
-3.67
|
— — | 8895.13 USD — | 9294.01 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 378.39 USD — |
-6.33
|
— — | 375 USD — | 399.56 USD — | — - | — — |
| US Tech India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 1206.57 USD — |
-1.86
|
— — | 1206.03 USD — | 1229.94 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 271.85 USD — |
+0.71
|
— — | 269.91 USD — | 272.6 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 136.04 EUR 148.71 USD |
+1.69
|
— — | 136.04 EUR 148.71 USD | 136.04 EUR 148.71 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 7070.94 SEK 690.21 USD |
-0.94
|
— — | 7057.74 SEK 688.92 USD | 7156.51 SEK 698.56 USD | 63 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 1033.55 EUR 1129.81 USD |
-0.56
|
— — | 1033.55 EUR 1129.81 USD | 1033.55 EUR 1129.81 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 2153.91 MXN 127.54 USD |
-1.82
|
— — | 2147.33 MXN 127.15 USD | 2193.74 MXN 129.9 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 3141.7 EUR 3434.3 USD |
-0.55
|
— — | 3141.39 EUR 3433.96 USD | 3181.1 EUR 3477.37 USD | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4584.2 AUD 3034.09 USD |
-1.41
|
— — | 4569 AUD 3024.03 USD | 4650.5 AUD 3077.97 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 Ind BXNT | 1284.71 USD — |
-1.67
|
— — | — — | — — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 597.29 EUR 652.91 USD |
-0.54
|
— — | 595.93 EUR 651.43 USD | 602.79 EUR 658.94 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 400.02 USD — |
-1.68
|
— — | 399.32 USD — | 407.85 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 424.1 USD — |
-6.32
|
— — | 420.31 USD — | 447.84 USD — | — - | — — |
| US Tech India Consumer Staples N NQIN45N | 1224.22 USD — |
+1.06
|
— — | 1208.14 USD — | 1225.83 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1754.09 USD — |
-1.1
|
— — | 1747.04 USD — | 1775.57 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 62.58 USD — |
-1.97
|
— — | 62.37 USD — | 64 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 23.92 USD — |
+89.09
|
— — | 13.95 USD — | 24.02 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3930.46 USD — |
-1.29
|
— — | 3923.48 USD — | 3981.86 USD — | — - | — — |
| DAXsector Software K CXKSX | 33777.92 EUR 36923.83 USD |
-1.85
|
— — | 33777.92 EUR 36923.83 USD | 33777.92 EUR 36923.83 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4044.61 SEK 394.8 USD |
+0.08
|
— — | 4044.61 SEK 394.8 USD | 4044.61 SEK 394.8 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1264.01 BRL 256.19 USD |
-1.24
|
— — | 1261.58 BRL 255.7 USD | 1283.78 BRL 260.2 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1567.3 MXN 92.8 USD |
-1.82
|
— — | 1562.51 MXN 92.52 USD | 1596.28 MXN 94.52 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 2028.91 EUR 2217.87 USD |
-0.55
|
— — | 2028.71 EUR 2217.65 USD | 2054.36 EUR 2245.69 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2985.5 AUD 1975.97 USD |
-1.41
|
— — | 2975.6 AUD 1969.42 USD | 3028.6 AUD 2004.5 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 418.39 USD — |
-1.68
|
— — | 417.65 USD — | 426.57 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 840.38 USD — |
+1.64
|
— — | 827.96 USD — | 849.83 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 1.3 USD — |
-5.36
|
— — | 1.27 USD — | 1.39 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 738.37 USD — |
-2.64
|
— — | 736.86 USD — | 754.18 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 2641.54 EUR 2887.56 USD |
-8.6
|
— — | 2641.54 EUR 2887.56 USD | 2641.54 EUR 2887.56 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1986.97 SEK 193.95 USD |
-2.16
|
— — | 1986.97 SEK 193.95 USD | 1986.97 SEK 193.95 USD | 10 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |