$3.65T
시가 총액
$154.01B
총 거래량
BTC 60.56%     ETH 8.87%
지배력

국가: 스웨덴 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1431.32 NOK 137.3 USD
+0.64
1423.4 NOK 136.54 USD 1431.75 NOK 137.34 USD
First North All-Share DKK FIRSTNORTHDKK 107.54 DKK 15.77 USD
+0.84
106.84 DKK 15.66 USD 107.63 DKK 15.78 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 1950.03 SEK 190.35 USD
+1.02
1936.08 SEK 188.99 USD 1954.14 SEK 190.75 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1981.52 SEK 193.42 USD
+0.32
1977.69 SEK 193.05 USD 1990.34 SEK 194.28 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1547.93 SEK 151.1 USD
+0.47
1546.84 SEK 150.99 USD 1556.53 SEK 151.94 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3365.74 SEK 328.54 USD
+0.9
3347.57 SEK 326.76 USD 3378.9 SEK 329.82 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2384.34 EUR 2606.41 USD
+0.75
2374.88 EUR 2596.07 USD 2391.07 EUR 2613.76 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 555.59 SEK 54.23 USD
+0.02
555.51 SEK 54.22 USD 555.67 SEK 54.24 USD
OMRX Bond All 3-5 y Index OMRXBOND35 759.35 SEK 74.12 USD
+0.05
759.05 SEK 74.09 USD 759.6 SEK 74.15 USD
OMRX Bond All 5- y Index OMRXBOND5 922.13 SEK 90.01 USD
+0.14
920.7 SEK 89.87 USD 922.72 SEK 90.07 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 466.87 SEK 45.57 USD
+0.02
466.79 SEK 45.56 USD 466.97 SEK 45.58 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 603.97 SEK 58.95 USD
+0.05
603.63 SEK 58.92 USD 604.26 SEK 58.98 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 891.2 SEK 86.99 USD
+0.17
889.52 SEK 86.83 USD 891.85 SEK 87.06 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2516.54 SEK 245.65 USD
+0.41
2506.15 SEK 244.63 USD 2518.17 SEK 245.8 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 441.73 SEK 43.12 USD
+0.39
441.13 SEK 43.06 USD 445.17 SEK 43.45 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 716.16 SEK 69.91 USD
+0.39
715.19 SEK 69.81 USD 721.74 SEK 70.45 USD 29
OMX Stockholm 30_NI OMXS30NI 317.09 SEK 30.95 USD
+0.35
316.84 SEK 30.93 USD 318.92 SEK 31.13 USD 27
OMX Stockholm 60_PI OMXS60PI 288.51 SEK 28.16 USD
+0.42
288.28 SEK 28.14 USD 290.15 SEK 28.32 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 307.71 SEK 30.04 USD
+0.42
307.46 SEK 30.01 USD 309.46 SEK 30.21 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 573.29 SEK 55.96 USD
+0.43
572.77 SEK 55.91 USD 576.49 SEK 56.27 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 476.9 SEK 46.55 USD
+0.51
476.01 SEK 46.46 USD 479.22 SEK 46.78 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 912.9 SEK 89.11 USD
+0.41
911.37 SEK 88.96 USD 918.24 SEK 89.63 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 258.1 SEK 25.19 USD
+0.51
257.62 SEK 25.15 USD 259.35 SEK 25.32 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 509.67 SEK 49.75 USD
+0.47
508.85 SEK 49.67 USD 512.33 SEK 50.01 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 269.64 SEK 26.32 USD
+0.47
269.21 SEK 26.28 USD 271.05 SEK 26.46 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1490.73 EUR 1629.57 USD
+0.79
1484.09 EUR 1622.31 USD 1494.21 EUR 1633.37 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 913.67 SEK 89.19 USD
+0.96
909.02 SEK 88.73 USD 914.46 SEK 89.26 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2293.7 SEK 223.89 USD
+0.51
2291.31 SEK 223.66 USD 2305.66 SEK 225.06 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 557.4 SEK 54.41 USD
+1.33
552.04 SEK 53.89 USD 558.54 SEK 54.52 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1547.7 EUR 1691.84 USD
+0.9
1538.16 EUR 1681.41 USD 1553.77 EUR 1698.48 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1948.52 SEK 190.2 USD
+0.37
1939.72 SEK 189.34 USD 1949.78 SEK 190.32 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2208.55 EUR 2414.25 USD
+0.8
2198.74 EUR 2403.52 USD 2213.73 EUR 2419.9 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2501.57 SEK 244.18 USD
+0.13
2501.57 SEK 244.18 USD 2501.57 SEK 244.18 USD
OMX Stockholm 30 Bid OMXS30BID 2509.25 SEK 244.93 USD
+0.17
2497.93 SEK 243.83 USD 2523.87 SEK 246.36 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1279.94 SEK 124.94 USD
+0.77
1274.77 SEK 124.43 USD 1283.49 SEK 125.28 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 775.18 EUR 847.37 USD
+1.06
770.73 EUR 842.51 USD 775.89 EUR 848.15 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 4006.34 SEK 391.07 USD
+0.54
3995.68 SEK 390.03 USD 4039.12 SEK 394.27 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2802.42 SEK 273.55 USD
+0.54
2794.99 SEK 272.83 USD 2825.38 SEK 275.79 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1711.38 EUR 1870.77 USD
+0.99
1699.85 EUR 1858.17 USD 1717.75 EUR 1877.73 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 794.51 SEK 77.55 USD
+0.39
793.38 SEK 77.44 USD 799.35 SEK 78.03 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 579.32 SEK 56.55 USD
+0.11
579.3 SEK 56.55 USD 582.03 SEK 56.81 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1690.07 SEK 164.97 USD
+0.9
1682.19 SEK 164.2 USD 1692.27 SEK 165.19 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 988.22 EUR 1080.25 USD
+0.4
985.99 EUR 1077.82 USD 990.24 EUR 1082.47 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1089.02 SEK 106.3 USD
+1.33
1078.51 SEK 105.28 USD 1091.21 SEK 106.52 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 933.32 SEK 91.1 USD
+0.11
933.28 SEK 91.1 USD 937.68 SEK 91.53 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4371.31 SEK 426.69 USD
+0.99
4345.61 SEK 424.19 USD 4379.16 SEK 427.46 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2655.39 SEK 259.2 USD
+0.98
2639.78 SEK 257.67 USD 2660.16 SEK 259.66 USD 249
OMX Copenhagen_GI OMXCGI 2687.13 DKK 393.99 USD
+1.23
2672.14 DKK 391.79 USD 2690.9 DKK 394.54 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 3054.79 DKK 447.9 USD
+1.24
3039.59 DKK 445.67 USD 3060.27 DKK 448.7 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 935.68 DKK 137.19 USD
+0.17
929.34 DKK 136.26 USD 937.36 DKK 137.44 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 541 DKK 79.32 USD
-0.42
540.57 DKK 79.26 USD 543.7 DKK 79.72 USD 46
OMX Iceland Real Estate PI IX35PI 2118.16 ISK 15.57 USD
+0.08
3
OMX Stockholm Consumer Services SX402010PI 1533 SEK 149.64 USD
0
1533 SEK 149.64 USD 1533 SEK 149.64 USD 3
OMX Stockholm Industrials PI SX50PI 3856.93 SEK 376.48 USD
+0.25
3854.01 SEK 376.2 USD 3886.61 SEK 379.38 USD 90
OMX Stockholm Telecommunication SX15PI 894.18 SEK 87.28 USD
-0.37
893.7 SEK 87.24 USD 898.42 SEK 87.7 USD 12
OMRX All Index OMRXALL 1327.79 SEK 129.61 USD
+0.05
1327.27 SEK 129.56 USD 1328.16 SEK 129.65 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 590.91 SEK 57.68 USD
+0.02
590.82 SEK 57.67 USD 590.99 SEK 57.69 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 834.1 SEK 81.42 USD
+0.05
833.77 SEK 81.39 USD 834.37 SEK 81.44 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1037.36 SEK 101.26 USD
+0.08
1036.58 SEK 101.18 USD 1037.74 SEK 101.3 USD
OMX Copenhagen Retailers PI CX404010PI 1115.71 DKK 163.59 USD
0
1115.71 DKK 163.59 USD 1115.71 DKK 163.59 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 669.8 SEK 65.38 USD
+0.04
669.61 SEK 65.36 USD 669.95 SEK 65.4 USD
OMRX Municipal Bond Index OMRXMUNI 1283.87 SEK 125.32 USD
+0.03
1283.5 SEK 125.29 USD 1284.17 SEK 125.35 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 389.66 SEK 38.04 USD
<0.01
389.64 SEK 38.03 USD 389.66 SEK 38.04 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 366.9 SEK 35.81 USD
<0.01
366.9 SEK 35.81 USD 366.9 SEK 35.81 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 368.83 SEK 36 USD
<0.01
368.83 SEK 36 USD 368.83 SEK 36 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 374.06 SEK 36.51 USD
<0.01
374.05 SEK 36.51 USD 374.06 SEK 36.51 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2633.08 DKK 386.06 USD
+0.79
2618.19 DKK 383.88 USD 2635.76 DKK 386.46 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1435.76 DKK 210.51 USD
+0.91
1426.76 DKK 209.19 USD 1436.73 DKK 210.66 USD 125
OMX Copenhagen_PI OMXCPI 1393.42 DKK 204.31 USD
+1.21
1385.88 DKK 203.2 USD 1395.61 DKK 204.63 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1392.37 DKK 204.15 USD
+0.79
1384.5 DKK 203 USD 1393.79 DKK 204.36 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1620.31 DKK 237.57 USD
+1.22
1612.55 DKK 236.43 USD 1623.52 DKK 238.04 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2828.09 DKK 414.66 USD
+0.91
2810.37 DKK 412.06 USD 2830.01 DKK 414.94 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 420.09 DKK 61.59 USD
+1.28
417.62 DKK 61.23 USD 420.6 DKK 61.67 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 336.6 DKK 49.35 USD
+0.17
334.32 DKK 49.02 USD 337.21 DKK 49.44 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 198.65 DKK 29.13 USD
-0.44
198.54 DKK 29.11 USD 199.69 DKK 29.28 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 57.6 EUR 62.96 USD
-0.05
57.53 EUR 62.89 USD 57.79 EUR 63.18 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7648.55 EUR 8360.9 USD
+0.03
7640.49 EUR 8352.09 USD 7672.79 EUR 8387.39 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 403.25 EUR 440.8 USD
+0.02
401.53 EUR 438.93 USD 403.28 EUR 440.84 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 472.12 EUR 516.09 USD
-0.19
472.12 EUR 516.09 USD 473.97 EUR 518.12 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 494.16 EUR 540.19 USD
0
494.16 EUR 540.19 USD 494.16 EUR 540.19 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1619.79 DKK 237.49 USD
-3.82
1
OMX Copenhagen Industrial Goods CX5020GI 4544.29 DKK 666.29 USD
+0.36
4504.13 DKK 660.4 USD 4549.14 DKK 667 USD 29
OMX Copenhagen Alternative Ener CX601020PI 4150.99 DKK 608.62 USD
-6.25
2
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2434.96 EUR 2661.74 USD
+0.46
2426.15 EUR 2652.11 USD 2444.57 EUR 2672.25 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2530.7 SEK 247.03 USD
+0.19
2529.79 SEK 246.94 USD 2543.47 SEK 248.27 USD
OMX Copenhagen Alternative Ener CX601020GI 4624.18 DKK 678 USD
-6.25
2
NASDAQ OMX Nordic Construction NOMXNCRNI 2159.85 EUR 2361.01 USD
+0.73
2150.02 EUR 2350.26 USD 2171.84 EUR 2374.12 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10