$2.14T
시가 총액
$86.26B
총 거래량
BTC 53.91%     ETH 13.32%
지배력

국가: 스웨덴 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1260.66 NOK 120.93 USD
+1.1
1251.01 NOK 120.01 USD 1260.83 NOK 120.95 USD
First North All-Share DKK FIRSTNORTHDKK 103.1 DKK 15.12 USD
+0.69
102.75 DKK 15.06 USD 103.41 DKK 15.16 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 1776.15 SEK 173.37 USD
+1.52
1766.73 SEK 172.45 USD 1781.99 SEK 173.94 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1889.05 SEK 184.39 USD
+1.25
1884.32 SEK 183.93 USD 1895.96 SEK 185.07 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1826.41 SEK 178.28 USD
+1.9
1823.45 SEK 177.99 USD 1831.97 SEK 178.82 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 2972.61 SEK 290.16 USD
+5.62
2824.83 SEK 275.74 USD 3019.35 SEK 294.73 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2591.06 EUR 2832.38 USD
+1.94
2586.16 EUR 2827.03 USD 2597.72 EUR 2839.66 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 548.43 SEK 53.53 USD
+0.02
548.36 SEK 53.53 USD 548.52 SEK 53.54 USD
OMRX Bond All 3-5 y Index OMRXBOND35 756.26 SEK 73.82 USD
+0.02
756.04 SEK 73.8 USD 756.43 SEK 73.84 USD
OMRX Bond All 5- y Index OMRXBOND5 946.86 SEK 92.43 USD
<0.01
946.55 SEK 92.4 USD 947.27 SEK 92.47 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 463.75 SEK 45.27 USD
+0.03
463.62 SEK 45.25 USD 463.79 SEK 45.27 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 605 SEK 59.06 USD
+0.01
604.96 SEK 59.05 USD 605.18 SEK 59.07 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 922.13 SEK 90.01 USD
-0.02
921.75 SEK 89.97 USD 922.59 SEK 90.06 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.51 SEK 6.39 USD
0
65.51 SEK 6.39 USD 65.51 SEK 6.39 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2530.09 SEK 246.97 USD
+1.38
2522.1 SEK 246.19 USD 2530.58 SEK 247.02 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 465.55 SEK 45.44 USD
+2.06
462.99 SEK 45.19 USD 466.55 SEK 45.54 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 743.43 SEK 72.57 USD
+2.06
739.35 SEK 72.17 USD 745.04 SEK 72.72 USD 29
OMX Stockholm 30_NI OMXS30NI 313.38 SEK 30.59 USD
+1.58
312.64 SEK 30.52 USD 314.43 SEK 30.69 USD 27
OMX Stockholm 60_PI OMXS60PI 293.78 SEK 28.68 USD
+1.64
292.98 SEK 28.6 USD 294.69 SEK 28.77 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 312.51 SEK 30.5 USD
+1.63
311.66 SEK 30.42 USD 313.45 SEK 30.6 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 566.88 SEK 55.33 USD
+1.63
565.33 SEK 55.18 USD 568.57 SEK 55.5 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 478.05 SEK 46.66 USD
+1.69
476.28 SEK 46.49 USD 479.39 SEK 46.79 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 941.86 SEK 91.94 USD
+1.51
939.92 SEK 91.75 USD 946.13 SEK 92.35 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 266.04 SEK 25.97 USD
+1.69
265.06 SEK 25.87 USD 266.79 SEK 26.04 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 511.89 SEK 49.97 USD
+1.71
510.13 SEK 49.79 USD 513.38 SEK 50.11 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 278.72 SEK 27.21 USD
+1.71
277.76 SEK 27.11 USD 279.54 SEK 27.29 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1663.43 EUR 1818.36 USD
+1.86
1661.39 EUR 1816.13 USD 1668.82 EUR 1824.24 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 888.21 SEK 86.7 USD
+1.42
881.91 SEK 86.09 USD 889.55 SEK 86.83 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2642.61 SEK 257.95 USD
+1.84
2639.92 SEK 257.69 USD 2652.25 SEK 258.89 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 585.41 SEK 57.14 USD
+0.79
580.99 SEK 56.71 USD 586.18 SEK 57.22 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1624.09 EUR 1775.35 USD
+1.6
1620.44 EUR 1771.36 USD 1631.49 EUR 1783.44 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1950.72 SEK 190.41 USD
+1.37
1943.27 SEK 189.69 USD 1951.14 SEK 190.46 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2408.68 EUR 2633.01 USD
+1.87
2405.72 EUR 2629.78 USD 2416.47 EUR 2641.53 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2489.95 SEK 243.05 USD
-0.65
2489.95 SEK 243.05 USD 2489.95 SEK 243.05 USD
OMX Stockholm 30 Bid OMXS30BID 2528.61 SEK 246.82 USD
+1.55
2485.7 SEK 242.64 USD 2536.98 SEK 247.64 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1667.85 SEK 162.8 USD
+1.32
1661.75 SEK 162.21 USD 1676.05 SEK 163.6 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 993.86 EUR 1086.42 USD
+1.35
990.22 EUR 1082.45 USD 998.88 EUR 1091.92 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 3795.26 SEK 370.46 USD
+1.83
3776.06 SEK 368.59 USD 3816.84 SEK 372.57 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2681.14 SEK 261.71 USD
+1.83
2667.58 SEK 260.39 USD 2696.38 SEK 263.2 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1670.01 EUR 1825.54 USD
+1.8
1652.57 EUR 1806.48 USD 1672.2 EUR 1827.94 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 820.33 SEK 80.07 USD
+1.53
818.47 SEK 79.89 USD 823.9 SEK 80.42 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 526.52 SEK 51.39 USD
+1.29
524.19 SEK 51.17 USD 527.42 SEK 51.48 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1670.63 SEK 163.07 USD
+1.42
1658.8 SEK 161.92 USD 1673.16 SEK 163.32 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 823.43 EUR 900.12 USD
+1.33
819.5 EUR 895.83 USD 824.86 EUR 901.69 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1160.43 SEK 113.27 USD
+0.79
1151.68 SEK 112.42 USD 1161.95 SEK 113.42 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 825.48 SEK 80.58 USD
+1.29
821.83 SEK 80.22 USD 826.89 SEK 80.71 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4513.75 SEK 440.6 USD
+1.47
4495.45 SEK 438.81 USD 4531.73 SEK 442.35 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2790.04 SEK 272.34 USD
+1.47
2778.73 SEK 271.24 USD 2801.15 SEK 273.43 USD 249
OMX Copenhagen_GI OMXCGI 3650.32 DKK 535.21 USD
+2.3
3636.68 DKK 533.21 USD 3660.78 DKK 536.75 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 4465.75 DKK 654.77 USD
+2.43
4451.32 DKK 652.66 USD 4480.53 DKK 656.94 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 873.14 DKK 128.02 USD
+0.97
869.23 DKK 127.45 USD 876.48 DKK 128.51 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 545.48 DKK 79.98 USD
+0.44
542.59 DKK 79.55 USD 546.01 DKK 80.06 USD 46
OMX Iceland Real Estate PI IX35PI 1640.72 ISK 12.06 USD
-1.51
1640.72 ISK 12.06 USD 1669.02 ISK 12.27 USD 3
OMX Stockholm Consumer Services SX402010PI 1238.49 SEK 120.89 USD
0
1238.49 SEK 120.89 USD 1238.49 SEK 120.89 USD 3
OMX Stockholm Industrials PI SX50PI 3864.5 SEK 377.22 USD
+2.02
3844.46 SEK 375.27 USD 3876.33 SEK 378.38 USD 90
OMX Stockholm Telecommunication SX15PI 805.46 SEK 78.62 USD
+0.67
804.59 SEK 78.54 USD 807.21 SEK 78.79 USD 12
OMRX All Index OMRXALL 1323.07 SEK 129.15 USD
+0.01
1322.93 SEK 129.13 USD 1323.41 SEK 129.18 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 582.88 SEK 56.9 USD
+0.02
582.82 SEK 56.89 USD 583 SEK 56.91 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 829.76 SEK 81 USD
+0.02
829.55 SEK 80.97 USD 829.97 SEK 81.02 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1042.72 SEK 101.78 USD
<0.01
1042.56 SEK 101.77 USD 1043.09 SEK 101.82 USD
OMX Copenhagen Retailers PI CX404010PI 909.81 DKK 133.4 USD
0
909.81 DKK 133.4 USD 909.81 DKK 133.4 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 663.75 SEK 64.79 USD
+0.02
663.64 SEK 64.78 USD 663.91 SEK 64.81 USD
OMRX Municipal Bond Index OMRXMUNI 1270.84 SEK 124.05 USD
+0.02
1270.61 SEK 124.03 USD 1271.15 SEK 124.08 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 382.91 SEK 37.38 USD
+0.03
382.87 SEK 37.37 USD 382.91 SEK 37.38 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 360.42 SEK 35.18 USD
+0.03
360.41 SEK 35.18 USD 360.42 SEK 35.18 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 362.33 SEK 35.37 USD
+0.03
362.31 SEK 35.37 USD 362.33 SEK 35.37 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 367.62 SEK 35.88 USD
+0.03
367.6 SEK 35.88 USD 367.62 SEK 35.88 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2842.51 DKK 416.77 USD
+1.79
2823.1 DKK 413.93 USD 2848.89 DKK 417.71 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1522.06 DKK 223.17 USD
+1.51
1513.52 DKK 221.91 USD 1525.6 DKK 223.68 USD 125
OMX Copenhagen_PI OMXCPI 1936.39 DKK 283.92 USD
+2.3
1929.16 DKK 282.86 USD 1941.94 DKK 284.73 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1544.1 DKK 226.4 USD
+1.79
1533.56 DKK 224.85 USD 1547.57 DKK 226.91 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 2419.37 DKK 354.73 USD
+2.43
2411.55 DKK 353.58 USD 2427.37 DKK 355.9 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2914.84 DKK 427.38 USD
+1.51
2898.48 DKK 424.98 USD 2921.61 DKK 428.37 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 589.72 DKK 86.47 USD
+2.33
587.51 DKK 86.14 USD 591.44 DKK 86.72 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 306.64 DKK 44.96 USD
+0.97
305.27 DKK 44.76 USD 307.81 DKK 45.13 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 194.48 DKK 28.51 USD
+0.44
193.45 DKK 28.36 USD 194.67 DKK 28.54 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 53.03 EUR 57.97 USD
+0.93
52.92 EUR 57.85 USD 53.25 EUR 58.21 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7308.54 EUR 7989.22 USD
+0.9
7291.65 EUR 7970.76 USD 7338.93 EUR 8022.44 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 383.87 EUR 419.62 USD
+0.34
383.05 EUR 418.73 USD 384.98 EUR 420.83 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 464.46 EUR 507.72 USD
+0.4
462.99 EUR 506.11 USD 465.72 EUR 509.09 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 467.04 EUR 510.54 USD
0
467.04 EUR 510.54 USD 467.04 EUR 510.54 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1872.89 DKK 274.61 USD
0
1865.78 DKK 273.56 USD 1872.89 DKK 274.61 USD 1
OMX Copenhagen Industrial Goods CX5020GI 3732.87 DKK 547.32 USD
+4.57
3494.66 DKK 512.39 USD 3732.87 DKK 547.32 USD 29
OMX Copenhagen Alternative Ener CX601020PI 6423.72 DKK 941.85 USD
0
6082.25 DKK 891.79 USD 6423.72 DKK 941.85 USD 2
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 1949.94 EUR 2131.55 USD
+1.36
1943.27 EUR 2124.26 USD 1958.52 EUR 2140.92 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2140.17 SEK 208.91 USD
+1.32
2133.84 SEK 208.29 USD 2149.8 SEK 209.85 USD
OMX Copenhagen Alternative Ener CX601020GI 7108.93 DKK 1042.32 USD
0
6731.03 DKK 986.91 USD 7108.93 DKK 1042.32 USD 2
NASDAQ OMX Nordic Construction NOMXNCRNI 2240.89 EUR 2449.59 USD
+1.76
2232.36 EUR 2440.28 USD 2247.6 EUR 2456.93 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10