$2.37T
시가 총액
$90.37B
총 거래량
BTC 50.69%     ETH 17.04%
지배력

국가: 스웨덴 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1267.76 NOK 121.61 USD
<0.01
1267.76 NOK 121.61 USD 1274.77 NOK 122.29 USD
First North All-Share DKK FIRSTNORTHDKK 100.9 DKK 14.79 USD
-0.21
100.26 DKK 14.7 USD 101.68 DKK 14.91 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 1683.48 SEK 164.33 USD
+0.24
1672.23 SEK 163.23 USD 1698.73 SEK 165.82 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1872.21 SEK 182.75 USD
+0.09
1865.78 SEK 182.12 USD 1888.78 SEK 184.37 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1857.6 SEK 181.32 USD
-0.5
1856.14 SEK 181.18 USD 1877.03 SEK 183.22 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 2713.01 SEK 264.82 USD
+1.33
2692.02 SEK 262.77 USD 2734.78 SEK 266.95 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2665.58 EUR 2913.84 USD
-0.74
2661.33 EUR 2909.2 USD 2699.22 EUR 2950.61 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 536.47 SEK 52.37 USD
-0.01
536.44 SEK 52.36 USD 536.59 SEK 52.38 USD
OMRX Bond All 3-5 y Index OMRXBOND35 732.55 SEK 71.51 USD
-0.05
732.48 SEK 71.5 USD 733.12 SEK 71.56 USD
OMRX Bond All 5- y Index OMRXBOND5 911.98 SEK 89.02 USD
-0.14
911.94 SEK 89.02 USD 913.67 SEK 89.19 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 453.66 SEK 44.28 USD
-0.03
453.6 SEK 44.28 USD 453.81 SEK 44.3 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 588.18 SEK 57.41 USD
-0.06
588.13 SEK 57.41 USD 588.72 SEK 57.47 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 888.16 SEK 86.7 USD
-0.17
888.12 SEK 86.69 USD 890.19 SEK 86.89 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 63.94 SEK 6.24 USD
+1.01
63.94 SEK 6.24 USD 63.94 SEK 6.24 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2575.87 SEK 251.44 USD
+0.49
2574.06 SEK 251.26 USD 2586.55 SEK 252.48 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 451.75 SEK 44.1 USD
+0.07
448.97 SEK 43.82 USD 455.93 SEK 44.5 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 721.16 SEK 70.39 USD
+0.07
716.72 SEK 69.96 USD 727.84 SEK 71.05 USD 29
OMX Stockholm 30_NI OMXS30NI 318.57 SEK 31.1 USD
+0.43
317.36 SEK 30.98 USD 321.39 SEK 31.37 USD 27
OMX Stockholm 60_PI OMXS60PI 294.45 SEK 28.74 USD
+0.28
293.26 SEK 28.63 USD 297.06 SEK 29 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 312.6 SEK 30.51 USD
+0.26
311.33 SEK 30.39 USD 315.35 SEK 30.78 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 566.71 SEK 55.32 USD
+0.28
564.4 SEK 55.09 USD 571.69 SEK 55.8 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 473.86 SEK 46.25 USD
+0.19
471.76 SEK 46.05 USD 478.02 SEK 46.66 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 938.43 SEK 91.6 USD
+0.2
934.56 SEK 91.22 USD 946.91 SEK 92.43 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 263.88 SEK 25.76 USD
+0.18
262.71 SEK 25.64 USD 266.2 SEK 25.98 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 507.53 SEK 49.54 USD
+0.22
505.2 SEK 49.31 USD 512.02 SEK 49.98 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 276.52 SEK 26.99 USD
+0.2
275.26 SEK 26.87 USD 278.97 SEK 27.23 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1716.79 EUR 1876.68 USD
-0.74
1714.05 EUR 1873.69 USD 1738.45 EUR 1900.36 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 870.05 SEK 84.93 USD
-0.15
867.67 SEK 84.7 USD 878 SEK 85.7 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2683.62 SEK 261.95 USD
-0.5
2681.51 SEK 261.75 USD 2711.69 SEK 264.69 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 629.32 SEK 61.43 USD
-0.5
627.88 SEK 61.29 USD 637.13 SEK 62.19 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1529.53 EUR 1671.98 USD
-0.59
1517.82 EUR 1659.19 USD 1553.48 EUR 1698.16 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1945.02 SEK 189.86 USD
+0.27
1945.02 SEK 189.86 USD 1954.67 SEK 190.8 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2480.61 EUR 2711.65 USD
-0.74
2476.66 EUR 2707.33 USD 2511.92 EUR 2745.87 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2567.13 SEK 250.58 USD
+0.3
2561.34 SEK 250.02 USD 2567.13 SEK 250.58 USD
OMX Stockholm 30 Bid OMXS30BID 2568.29 SEK 250.7 USD
+0.34
2549.69 SEK 248.88 USD 2719.44 SEK 265.45 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1762.53 SEK 172.04 USD
+0.43
1756.41 SEK 171.45 USD 1781.49 SEK 173.9 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 1070.05 EUR 1169.71 USD
+0.19
1067.9 EUR 1167.36 USD 1083.29 EUR 1184.18 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 3488.03 SEK 340.48 USD
+0.19
3470.38 SEK 338.75 USD 3525.41 SEK 344.12 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2464.1 SEK 240.53 USD
+0.19
2451.64 SEK 239.31 USD 2490.49 SEK 243.1 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1871.58 EUR 2045.89 USD
-0.91
1866.23 EUR 2040.04 USD 1906.22 EUR 2083.75 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 818.25 SEK 79.87 USD
+0.21
814.89 SEK 79.54 USD 825.68 SEK 80.6 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 504.99 SEK 49.29 USD
+0.26
503.65 SEK 49.16 USD 509.64 SEK 49.75 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1637.63 SEK 159.85 USD
-0.15
1633.16 SEK 159.42 USD 1652.59 SEK 161.31 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 798.86 EUR 873.26 USD
+0.01
793.63 EUR 867.54 USD 808.03 EUR 883.29 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1247.48 SEK 121.77 USD
-0.5
1244.63 SEK 121.49 USD 1262.95 SEK 123.28 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 789.99 SEK 77.11 USD
+0.26
787.91 SEK 76.91 USD 797.27 SEK 77.82 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4337.19 SEK 423.36 USD
-0.19
4317.14 SEK 421.41 USD 4384.07 SEK 427.94 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2683.77 SEK 261.97 USD
-0.27
2671.35 SEK 260.76 USD 2712.8 SEK 264.8 USD 249
OMX Copenhagen_GI OMXCGI 3799.35 DKK 557.07 USD
-1.19
3792.65 DKK 556.08 USD 3862.11 DKK 566.27 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 4691.04 DKK 687.8 USD
-1.32
4681.3 DKK 686.38 USD 4776.39 DKK 700.32 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 906.13 DKK 132.86 USD
-0.57
904.69 DKK 132.65 USD 919.79 DKK 134.86 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 528.83 DKK 77.54 USD
-0.34
528.46 DKK 77.48 USD 532.65 DKK 78.1 USD 46
OMX Iceland Real Estate PI IX35PI 1472.93 ISK 10.83 USD
-2.32
1466.15 ISK 10.78 USD 1509.54 ISK 11.1 USD 3
OMX Stockholm Consumer Services SX402010PI 1085.65 SEK 105.97 USD
-0.49
1085.65 SEK 105.97 USD 1085.65 SEK 105.97 USD 3
OMX Stockholm Industrials PI SX50PI 3902.04 SEK 380.89 USD
+0.38
3883 SEK 379.03 USD 3934.76 SEK 384.08 USD 90
OMX Stockholm Telecommunication SX15PI 696.47 SEK 67.98 USD
+0.31
693.08 SEK 67.65 USD 700.25 SEK 68.35 USD 12
OMRX All Index OMRXALL 1287.33 SEK 125.66 USD
-0.05
1287.28 SEK 125.65 USD 1288.18 SEK 125.74 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 570.29 SEK 55.67 USD
-0.01
570.26 SEK 55.66 USD 570.4 SEK 55.68 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 803.42 SEK 78.42 USD
-0.05
803.33 SEK 78.42 USD 804.01 SEK 78.48 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1003.87 SEK 97.99 USD
-0.07
1003.78 SEK 97.98 USD 1004.88 SEK 98.09 USD
OMX Copenhagen Retailers PI CX404010PI 926.52 DKK 135.85 USD
-0.69
926.52 DKK 135.85 USD 926.52 DKK 135.85 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 645.83 SEK 63.04 USD
-0.03
645.78 SEK 63.04 USD 646.1 SEK 63.07 USD
OMRX Municipal Bond Index OMRXMUNI 1237.18 SEK 120.76 USD
-0.04
1237.11 SEK 120.76 USD 1237.98 SEK 120.84 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 379.56 SEK 37.05 USD
<0.01
379.56 SEK 37.05 USD 379.61 SEK 37.05 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 357.62 SEK 34.91 USD
<0.01
357.62 SEK 34.91 USD 357.64 SEK 34.91 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 359.51 SEK 35.09 USD
<0.01
359.51 SEK 35.09 USD 359.52 SEK 35.09 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 364.66 SEK 35.6 USD
<0.01
364.66 SEK 35.6 USD 364.7 SEK 35.6 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2815.57 DKK 412.82 USD
-0.15
2809.72 DKK 411.96 USD 2841.72 DKK 416.66 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1518 DKK 222.57 USD
-0.22
1515.57 DKK 222.21 USD 1531.65 DKK 224.57 USD 125
OMX Copenhagen_PI OMXCPI 2022.78 DKK 296.58 USD
-1.19
2019.21 DKK 296.06 USD 2056.19 DKK 301.48 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1534.16 DKK 224.94 USD
-0.15
1530.97 DKK 224.47 USD 1548.41 DKK 227.03 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 2551.12 DKK 374.05 USD
-1.32
2546.16 DKK 373.32 USD 2597.54 DKK 380.85 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2896.39 DKK 424.67 USD
-0.22
2891.74 DKK 423.99 USD 2922.42 DKK 428.49 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 616.31 DKK 90.36 USD
-1.2
615.18 DKK 90.2 USD 626.59 DKK 91.87 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 318.19 DKK 46.65 USD
-0.57
317.69 DKK 46.58 USD 322.99 DKK 47.36 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 188.46 DKK 27.63 USD
-0.34
188.32 DKK 27.61 USD 189.82 DKK 27.83 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 53.24 EUR 58.19 USD
-1.14
53.11 EUR 58.05 USD 54.02 EUR 59.05 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7341.99 EUR 8025.79 USD
-1.09
7323.68 EUR 8005.78 USD 7445.63 EUR 8139.08 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 393.62 EUR 430.28 USD
-0.64
393.32 EUR 429.96 USD 397.47 EUR 434.48 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 481.84 EUR 526.72 USD
-0.5
480.68 EUR 525.44 USD 484.96 EUR 530.12 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 526.5 EUR 575.54 USD
+0.25
526.5 EUR 575.54 USD 526.5 EUR 575.54 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1688.09 DKK 247.51 USD
-1.45
1688.09 DKK 247.51 USD 1688.09 DKK 247.51 USD 1
OMX Copenhagen Industrial Goods CX5020GI 3613.1 DKK 529.76 USD
+0.98
3590.76 DKK 526.48 USD 3638.12 DKK 533.43 USD 29
OMX Copenhagen Alternative Ener CX601020PI 7295.86 DKK 1069.73 USD
+0.36
7295.86 DKK 1069.73 USD 7295.86 DKK 1069.73 USD 2
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 1949.55 EUR 2131.12 USD
-0.86
1941.9 EUR 2122.76 USD 1978.66 EUR 2162.95 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2110.2 SEK 205.98 USD
-0.62
2107.59 SEK 205.73 USD 2135.78 SEK 208.48 USD
OMX Copenhagen Alternative Ener CX601020GI 8074.1 DKK 1183.83 USD
+0.36
8074.1 DKK 1183.83 USD 8074.1 DKK 1183.83 USD 2
NASDAQ OMX Nordic Construction NOMXNCRNI 2107.12 EUR 2303.37 USD
-0.59
2091 EUR 2285.75 USD 2140.12 EUR 2339.44 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10