국가: 스웨덴 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
스웨덴 (199)
- {{country.name}}
- 모든 나라들
- 미국 (3578)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Nasdaq GIDS (17)
- Stockholm (182)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1486.61 NOK 142.61 USD |
-0.6
|
— — | 1486.61 NOK 142.61 USD | 1498.83 NOK 143.78 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 105.91 DKK 15.53 USD |
+0.11
|
— — | 105.76 DKK 15.51 USD | 106.47 DKK 15.61 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1973.85 SEK 192.67 USD |
+0.26
|
— — | 1958.49 SEK 191.17 USD | 1977.63 SEK 193.04 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1986.51 SEK 193.91 USD |
+0.59
|
— — | 1968.55 SEK 192.15 USD | 1988.5 SEK 194.1 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1550.02 SEK 151.3 USD |
-0.23
|
— — | 1536.33 SEK 149.96 USD | 1552.75 SEK 151.57 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3279.96 SEK 320.16 USD |
-0.54
|
— — | 3264.15 SEK 318.62 USD | 3316.2 SEK 323.7 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2313.35 EUR 2528.8 USD |
-0.16
|
— — | 2293.94 EUR 2507.59 USD | 2325.3 EUR 2541.87 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 560.37 SEK 54.7 USD |
+0.05
|
— — | 560.07 SEK 54.67 USD | 560.43 SEK 54.7 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 770.99 SEK 75.26 USD |
+0.14
|
— — | 769.96 SEK 75.16 USD | 771.14 SEK 75.27 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 943.22 SEK 92.07 USD |
+0.28
|
— — | 940.37 SEK 91.79 USD | 943.84 SEK 92.13 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 470.44 SEK 45.92 USD |
+0.05
|
— — | 470.16 SEK 45.89 USD | 470.53 SEK 45.93 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 612.89 SEK 59.83 USD |
+0.13
|
— — | 612.12 SEK 59.75 USD | 613.23 SEK 59.86 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 912.71 SEK 89.09 USD |
+0.31
|
— — | 909.67 SEK 88.8 USD | 913.38 SEK 89.16 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2486.91 SEK 242.75 USD |
-0.3
|
— — | 2481.95 SEK 242.27 USD | 2494.86 SEK 243.53 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 449.2 SEK 43.85 USD |
+0.42
|
— — | 445.3 SEK 43.47 USD | 449.31 SEK 43.86 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 729.17 SEK 71.18 USD |
+0.42
|
— — | 722.83 SEK 70.56 USD | 729.35 SEK 71.19 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 314.65 SEK 30.71 USD |
-0.1
|
— — | 311.38 SEK 30.39 USD | 315.89 SEK 30.83 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 287.31 SEK 28.04 USD |
<0.01
|
— — | 284.41 SEK 27.76 USD | 288.05 SEK 28.12 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 306.57 SEK 29.92 USD |
<0.01
|
— — | 303.48 SEK 29.62 USD | 307.36 SEK 30 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 571.25 SEK 55.76 USD |
<0.01
|
— — | 565.5 SEK 55.2 USD | 572.73 SEK 55.91 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 477.78 SEK 46.64 USD |
<0.01
|
— — | 473.63 SEK 46.23 USD | 478.94 SEK 46.75 USD | 373 - | — — |
| ^OMXSBCAPPI OMXSBCAPPI | 911.6 SEK 88.98 USD |
<0.01
|
— — | 902.9 SEK 88.13 USD | 914.09 SEK 89.23 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 258.48 SEK 25.23 USD |
<0.01
|
— — | 256.23 SEK 25.01 USD | 259.1 SEK 25.29 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 509.34 SEK 49.72 USD |
-0.02
|
— — | 504.76 SEK 49.27 USD | 510.69 SEK 49.85 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 269.37 SEK 26.29 USD |
-0.02
|
— — | 266.95 SEK 26.06 USD | 270.08 SEK 26.36 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1445.24 EUR 1579.84 USD |
-0.16
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 938.84 SEK 91.64 USD |
+0.36
|
— — | 934.04 SEK 91.17 USD | 940.27 SEK 91.78 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2296.55 SEK 224.17 USD |
-0.23
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 610.91 SEK 59.63 USD |
<0.01
|
— — | 610.15 SEK 59.56 USD | 613.03 SEK 59.84 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1501.84 EUR 1641.72 USD |
+0.33
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1939.08 SEK 189.28 USD |
-0.26
|
— — | 1935.36 SEK 188.92 USD | 1943.12 SEK 189.67 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2141.68 EUR 2341.15 USD |
-0.16
|
— — | — — | — — | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2477.13 SEK 241.8 USD |
-0.46
|
— — | 2470.22 SEK 241.12 USD | 2493.49 SEK 243.4 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2487.39 SEK 242.8 USD |
<0.01
|
— — | 2419.59 SEK 236.18 USD | 2507.09 SEK 244.72 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1381.49 SEK 134.85 USD |
+0.42
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 810.34 EUR 885.81 USD |
+0.49
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 4006.61 SEK 391.09 USD |
-0.19
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2802.64 SEK 273.57 USD |
-0.19
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1605.12 EUR 1754.61 USD |
-0.06
|
— — | — — | — — | 11 - | — — |
| ^OMXSBPI OMXSBPI | 793.51 SEK 77.46 USD |
<0.01
|
— — | 785.93 SEK 76.72 USD | 795.69 SEK 77.67 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 566.35 SEK 55.28 USD |
+0.07
|
— — | — — | — — | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1736.48 SEK 169.5 USD |
+0.36
|
— — | 1727.59 SEK 168.63 USD | 1739.11 SEK 169.76 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 935.67 EUR 1022.82 USD |
+0.13
|
— — | — — | — — | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1192.33 SEK 116.39 USD |
<0.01
|
— — | 1190.84 SEK 116.24 USD | 1196.46 SEK 116.79 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 912.42 SEK 89.06 USD |
+0.07
|
— — | — — | — — | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4472.81 SEK 436.6 USD |
+0.3
|
— — | — — | — — | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2716 SEK 265.12 USD |
+0.3
|
— — | — — | — — | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2602.92 DKK 381.64 USD |
-0.15
|
— — | 2575.55 DKK 377.63 USD | 2619.41 DKK 384.06 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2943.07 DKK 431.52 USD |
-0.2
|
— — | 2909.3 DKK 426.57 USD | 2963.74 DKK 434.55 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 958.2 DKK 140.49 USD |
-0.88
|
— — | 954.14 DKK 139.9 USD | 967.69 DKK 141.88 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 535.67 DKK 78.54 USD |
-0.22
|
— — | — — | — — | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2074.01 ISK 15.25 USD |
+1.53
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1616.32 SEK 157.77 USD |
+4.8
|
— — | 1616.32 SEK 157.77 USD | 1616.32 SEK 157.77 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3825.58 SEK 373.42 USD |
-0.36
|
— — | 3791.94 SEK 370.14 USD | 3847.14 SEK 375.53 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 857.04 SEK 83.66 USD |
+0.72
|
— — | 847.25 SEK 82.7 USD | 857.04 SEK 83.66 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1344.93 SEK 131.28 USD |
+0.12
|
— — | 1343.38 SEK 131.13 USD | 1345.21 SEK 131.31 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 596.08 SEK 58.19 USD |
+0.05
|
— — | 595.77 SEK 58.15 USD | 596.13 SEK 58.19 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 846.93 SEK 82.67 USD |
+0.14
|
— — | 845.82 SEK 82.56 USD | 847.07 SEK 82.68 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1057.87 SEK 103.26 USD |
+0.18
|
— — | 1055.73 SEK 103.05 USD | 1058.3 SEK 103.3 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 955.41 DKK 140.08 USD |
-0.2
|
— — | 955.41 DKK 140.08 USD | 955.41 DKK 140.08 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 678.17 SEK 66.2 USD |
+0.1
|
— — | 677.52 SEK 66.13 USD | 678.25 SEK 66.21 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1298.65 SEK 126.76 USD |
+0.1
|
— — | 1297.45 SEK 126.65 USD | 1298.85 SEK 126.78 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.76 SEK 38.14 USD |
<0.01
|
— — | 390.75 SEK 38.14 USD | 390.77 SEK 38.14 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.77 SEK 35.9 USD |
<0.01
|
— — | 367.76 SEK 35.9 USD | 367.77 SEK 35.9 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.75 SEK 36.09 USD |
<0.01
|
— — | 369.74 SEK 36.09 USD | 369.75 SEK 36.09 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 375.05 SEK 36.61 USD |
<0.01
|
— — | 375.04 SEK 36.61 USD | 375.05 SEK 36.61 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2545.5 DKK 373.22 USD |
-0.12
|
— — | 2522.83 DKK 369.9 USD | 2555.82 DKK 374.74 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1394.72 DKK 204.5 USD |
-0.05
|
— — | 1383.11 DKK 202.79 USD | 1399.7 DKK 205.23 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1349.62 DKK 197.88 USD |
-0.15
|
— — | 1335.43 DKK 195.8 USD | 1358.17 DKK 199.14 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1345.99 DKK 197.35 USD |
-0.12
|
— — | 1334 DKK 195.59 USD | 1351.44 DKK 198.15 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1561.3 DKK 228.92 USD |
-0.2
|
— — | 1543.39 DKK 226.29 USD | 1572.27 DKK 230.53 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2748.55 DKK 403 USD |
-0.05
|
— — | 2725.67 DKK 399.64 USD | 2758.38 DKK 404.44 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 406.16 DKK 59.55 USD |
-0.13
|
— — | 401.79 DKK 58.91 USD | 408.72 DKK 59.93 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 348.72 DKK 51.13 USD |
-0.88
|
— — | 347.24 DKK 50.91 USD | 352.17 DKK 51.64 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 196.74 DKK 28.85 USD |
-0.22
|
— — | 195.94 DKK 28.73 USD | 197.62 DKK 28.97 USD | 46 - | — — |
| ^OMXHBPI OMXHBPI | 57.21 EUR 62.54 USD |
-0.32
|
— — | 56.91 EUR 62.21 USD | 57.44 EUR 62.79 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7731.31 EUR 8451.37 USD |
-0.1
|
— — | 7695.96 EUR 8412.73 USD | 7751.99 EUR 8473.97 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 406.51 EUR 444.37 USD |
+0.41
|
— — | 404.86 EUR 442.56 USD | 406.85 EUR 444.74 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 501.31 EUR 548 USD |
+1.73
|
— — | 494.27 EUR 540.3 USD | 503.59 EUR 550.49 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 475.01 EUR 519.25 USD |
-0.03
|
— — | 475.01 EUR 519.25 USD | 475.01 EUR 519.25 USD | 6 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1641.25 DKK 240.64 USD |
+0.12
|
— — | 1641.25 DKK 240.64 USD | 1641.25 DKK 240.64 USD | 1 - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4312.67 DKK 632.33 USD |
-0.5
|
— — | 4295.3 DKK 629.78 USD | 4367.21 DKK 640.33 USD | 29 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 3918.46 DKK 574.53 USD |
+0.5
|
— — | 3918.46 DKK 574.53 USD | 3918.46 DKK 574.53 USD | 2 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2380.04 EUR 2601.71 USD |
-0.71
|
— — | 2370.67 EUR 2591.46 USD | 2408.08 EUR 2632.36 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2553.67 SEK 249.27 USD |
-0.77
|
— — | 2542.58 SEK 248.19 USD | 2575.37 SEK 251.39 USD | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4365.14 DKK 640.02 USD |
+0.5
|
— — | 4365.14 DKK 640.02 USD | 4365.14 DKK 640.02 USD | 2 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2100.13 EUR 2295.73 USD |
+0.33
|
— — | 2079.83 EUR 2273.54 USD | 2113.95 EUR 2310.83 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}