국가: 스웨덴 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
스웨덴 (199)
- {{country.name}}
- 모든 나라들
- 미국 (3578)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Nasdaq GIDS (17)
- Stockholm (182)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1486.57 NOK 142.6 USD |
+0.33
|
— — | — — | — — | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 107.2 DKK 15.72 USD |
-0.14
|
— — | — — | — — | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1944.97 SEK 189.85 USD |
-0.72
|
— — | — — | — — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1969.61 SEK 192.26 USD |
-0.63
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1591.82 SEK 155.38 USD |
-0.46
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3393.35 SEK 331.23 USD |
-0.48
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2427.33 EUR 2653.4 USD |
-0.17
|
— — | — — | — — | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 557.71 SEK 54.44 USD |
+0.04
|
— — | — — | — — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 764.83 SEK 74.66 USD |
+0.09
|
— — | — — | — — | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 933.11 SEK 91.08 USD |
+0.2
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 468.54 SEK 45.74 USD |
+0.03
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 608.36 SEK 59.38 USD |
+0.08
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 902.67 SEK 88.11 USD |
+0.22
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2478.57 SEK 241.94 USD |
-1.02
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 439.39 SEK 42.89 USD |
-1.36
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 713.16 SEK 69.61 USD |
-1.36
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 313.44 SEK 30.6 USD |
-0.72
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 285.85 SEK 27.9 USD |
-0.85
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 304.96 SEK 29.77 USD |
-0.83
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 568.24 SEK 55.47 USD |
-0.83
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 473.47 SEK 46.22 USD |
-0.94
|
— — | — — | — — | 373 - | — — |
| ^OMXSBCAPPI OMXSBCAPPI | 906.87 SEK 88.52 USD |
-0.85
|
— — | — — | — — | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 256.17 SEK 25 USD |
-0.94
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 505.11 SEK 49.31 USD |
-0.98
|
— — | — — | — — | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 267.15 SEK 26.08 USD |
-0.98
|
— — | — — | — — | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1516.64 EUR 1657.89 USD |
-0.17
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 923.35 SEK 90.13 USD |
-0.47
|
— — | — — | — — | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2358.24 SEK 230.19 USD |
-0.46
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 592.35 SEK 57.82 USD |
-0.27
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1533.68 EUR 1676.52 USD |
-1.32
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1931.01 SEK 188.49 USD |
-1.08
|
— — | — — | — — | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2247.24 EUR 2456.54 USD |
-0.17
|
— — | — — | — — | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2472.81 SEK 241.38 USD |
-1.43
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2480.71 SEK 242.15 USD |
-0.84
|
— — | — — | — — | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1406.84 SEK 137.32 USD |
+0.53
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 843.23 EUR 921.77 USD |
+0.82
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 4028.27 SEK 393.21 USD |
-1.02
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2817.79 SEK 275.05 USD |
-1.02
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1632.68 EUR 1784.74 USD |
-0.72
|
— — | — — | — — | 11 - | — — |
| ^OMXSBPI OMXSBPI | 789.4 SEK 77.06 USD |
-0.85
|
— — | — — | — — | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 566.54 SEK 55.3 USD |
-0.58
|
— — | — — | — — | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1708.46 SEK 166.77 USD |
-0.47
|
— — | — — | — — | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 956.42 EUR 1045.5 USD |
-0.29
|
— — | — — | — — | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1157.11 SEK 112.95 USD |
-0.27
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 912.72 SEK 89.09 USD |
-0.58
|
— — | — — | — — | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4387.39 SEK 428.26 USD |
-1.1
|
— — | — — | — — | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2664.49 SEK 260.09 USD |
-1.1
|
— — | — — | — — | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2859.07 DKK 419.2 USD |
+0.03
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3288.3 DKK 482.13 USD |
+0.09
|
— — | — — | — — | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 986.39 DKK 144.63 USD |
+0.23
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 545.07 DKK 79.92 USD |
+0.33
|
— — | — — | — — | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2125.14 ISK 15.63 USD |
-1.65
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1553.37 SEK 151.63 USD |
+0.96
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3823.23 SEK 373.19 USD |
-0.76
|
— — | — — | — — | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 861.67 SEK 84.11 USD |
-0.52
|
— — | — — | — — | 12 - | — — |
| OMRX All Index OMRXALL | 1335.97 SEK 130.41 USD |
+0.08
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 593.18 SEK 57.9 USD |
+0.04
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 840.12 SEK 82.01 USD |
+0.09
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1047.36 SEK 102.24 USD |
+0.13
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 991.72 DKK 145.41 USD |
+0.42
|
— — | — — | — — | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 673.63 SEK 65.75 USD |
+0.07
|
— — | — — | — — | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1290.64 SEK 125.98 USD |
+0.06
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.22 SEK 38.09 USD |
+0.02
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.37 SEK 35.86 USD |
+0.02
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.32 SEK 36.05 USD |
+0.02
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 374.57 SEK 36.56 USD |
+0.02
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2710.92 DKK 397.48 USD |
-0.25
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1472.68 DKK 215.93 USD |
-0.24
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1482.83 DKK 217.41 USD |
+0.03
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1433.54 DKK 210.19 USD |
-0.25
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1744.49 DKK 255.78 USD |
+0.09
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2900.81 DKK 425.32 USD |
-0.24
|
— — | — — | — — | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 447.1 DKK 65.55 USD |
+0.02
|
— — | — — | — — | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 354.84 DKK 52.03 USD |
+0.23
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 200.19 DKK 29.35 USD |
+0.33
|
— — | — — | — — | 46 - | — — |
| ^OMXHBPI OMXHBPI | 57.58 EUR 62.94 USD |
-0.16
|
— — | — — | — — | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7733.35 EUR 8453.59 USD |
-0.22
|
— — | — — | — — | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 406.62 EUR 444.49 USD |
-0.59
|
— — | — — | — — | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 488.93 EUR 534.47 USD |
-0.59
|
— — | — — | — — | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 486.88 EUR 532.23 USD |
+0.17
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1715.41 DKK 251.52 USD |
+0.34
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4515.39 DKK 662.05 USD |
-0.16
|
— — | — — | — — | 29 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4542.57 DKK 666.04 USD |
-0.26
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2410.57 EUR 2635.08 USD |
-0.05
|
— — | — — | — — | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2531.14 SEK 247.07 USD |
-0.34
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 5060.39 DKK 741.96 USD |
-0.26
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2143.76 EUR 2343.42 USD |
-1.32
|
— — | — — | — — | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}