$2.9T
시가 총액
$277.83B
총 거래량
BTC 56.50%     ETH 11.13%
지배력

국가: 스웨덴 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1456.63 NOK 139.73 USD
-1.26
1456.17 NOK 139.69 USD 1466.43 NOK 140.67 USD
First North All-Share DKK FIRSTNORTHDKK 94.88 DKK 13.91 USD
-1.48
94.52 DKK 13.86 USD 95.56 DKK 14.01 USD 517
US Tech Nordea SmartBeta Dividen NQNDDIT 2024.3 SEK 197.6 USD
-0.04
2000.43 SEK 195.27 USD 2026.43 SEK 197.8 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2028.89 SEK 198.04 USD
<0.01
2006.42 SEK 195.85 USD 2030.2 SEK 198.17 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1537.78 SEK 150.11 USD
-0.72
1524.7 SEK 148.83 USD 1540.27 SEK 150.35 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3060.07 SEK 298.7 USD
+0.15
3017.05 SEK 294.5 USD 3085.66 SEK 301.2 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2339.38 EUR 2557.26 USD
-1.1
2320 EUR 2536.07 USD 2345 EUR 2563.4 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 562.64 SEK 54.92 USD
+0.04
562.43 SEK 54.9 USD 562.74 SEK 54.93 USD
OMRX Bond All 3-5 y Index OMRXBOND35 770.79 SEK 75.24 USD
+0.1
770.06 SEK 75.17 USD 771.13 SEK 75.27 USD
OMRX Bond All 5- y Index OMRXBOND5 925.25 SEK 90.32 USD
+0.36
921.96 SEK 89.99 USD 926.32 SEK 90.42 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 471.06 SEK 45.98 USD
+0.08
470.71 SEK 45.95 USD 471.1 SEK 45.99 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 609.02 SEK 59.45 USD
+0.14
608.19 SEK 59.37 USD 609.24 SEK 59.47 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 889.08 SEK 86.78 USD
+0.43
885.33 SEK 86.42 USD 890.26 SEK 86.9 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 76.3 SEK 7.45 USD
0
76.3 SEK 7.45 USD 76.3 SEK 7.45 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2678.75 SEK 261.48 USD
-1.06
2661.21 SEK 259.77 USD 2678.75 SEK 261.48 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 437.05 SEK 42.66 USD
-0.23
432.38 SEK 42.21 USD 438.49 SEK 42.8 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 712.27 SEK 69.53 USD
-0.23
704.65 SEK 68.78 USD 714.61 SEK 69.76 USD 29
OMX Stockholm 30_NI OMXS30NI 340.95 SEK 33.28 USD
-0.39
336.38 SEK 32.83 USD 341.22 SEK 33.31 USD 27
OMX Stockholm 60_PI OMXS60PI 304.94 SEK 29.77 USD
-0.36
301.17 SEK 29.4 USD 305.25 SEK 29.8 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 325.38 SEK 31.76 USD
-0.36
321.36 SEK 31.37 USD 325.71 SEK 31.79 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 608.87 SEK 59.43 USD
-0.35
601.28 SEK 58.69 USD 609.43 SEK 59.49 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 496.95 SEK 48.51 USD
-0.37
491.29 SEK 47.96 USD 497.68 SEK 48.58 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 952.58 SEK 92.98 USD
-0.35
940.13 SEK 91.77 USD 953.8 SEK 93.1 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 267.71 SEK 26.13 USD
-0.37
264.67 SEK 25.83 USD 268.11 SEK 26.17 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 533.11 SEK 52.04 USD
-0.34
526.68 SEK 51.41 USD 533.87 SEK 52.11 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 280.77 SEK 27.41 USD
-0.34
277.38 SEK 27.08 USD 281.16 SEK 27.45 USD 150
US Tech OMX Nordic 120 NOMXN120 1452.86 EUR 1588.17 USD
-1.11
1440.88 EUR 1575.08 USD 1456.41 EUR 1592.05 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 900.22 SEK 87.87 USD
-0.72
894.31 SEK 87.3 USD 902.04 SEK 88.05 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2289.88 SEK 223.52 USD
-0.72
2270.36 SEK 221.62 USD 2293.55 SEK 223.88 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 586.06 SEK 57.21 USD
-1.23
583.68 SEK 56.97 USD 589.85 SEK 57.58 USD 90
US Tech OMX Nordic Construction NOMXNCR 1482.84 EUR 1620.95 USD
-0.03
1457.49 EUR 1593.23 USD 1483.77 EUR 1621.96 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2030.17 SEK 198.17 USD
-1.02
2016.34 SEK 196.82 USD 2030.17 SEK 198.17 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2163.76 EUR 2365.28 USD
-1.11
2145.92 EUR 2345.78 USD 2169.04 EUR 2371.06 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2701.95 SEK 263.74 USD
-0.49
2701.95 SEK 263.74 USD 2701.95 SEK 263.74 USD
OMX Stockholm 30 Bid OMXS30BID 2690.57 SEK 262.63 USD
-0.44
2652.97 SEK 258.96 USD 2696.77 SEK 263.24 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 1533.18 SEK 149.66 USD
-3.06
1526.35 SEK 148.99 USD 1555.2 SEK 151.81 USD 9
US Tech OMX Nordic Energy NOMXNEN 896.95 EUR 980.49 USD
-3.44
892 EUR 975.08 USD 910.68 EUR 995.5 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 3763.2 SEK 367.33 USD
-0.31
3702.94 SEK 361.45 USD 3767.3 SEK 367.74 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2629.59 SEK 256.68 USD
-0.31
2587.48 SEK 252.57 USD 2632.46 SEK 256.96 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 1744.89 EUR 1907.4 USD
-0.87
1723.42 EUR 1883.93 USD 1749.56 EUR 1912.5 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 828.05 SEK 80.83 USD
-0.51
818.56 SEK 79.9 USD 830.47 SEK 81.06 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 599.18 SEK 58.49 USD
-0.41
592.74 SEK 57.86 USD 599.74 SEK 58.54 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1657.45 SEK 161.79 USD
-0.74
1646.56 SEK 160.72 USD 1660.8 SEK 162.11 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1017.78 EUR 1112.57 USD
-0.8
1007.13 EUR 1100.93 USD 1019.26 EUR 1114.19 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1136.83 SEK 110.97 USD
-1.23
1132.22 SEK 110.52 USD 1144.18 SEK 111.69 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 977.38 SEK 95.4 USD
-0.41
966.88 SEK 94.38 USD 978.3 SEK 95.49 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4198.21 SEK 409.8 USD
-0.52
4166.81 SEK 406.73 USD 4215.7 SEK 411.5 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2539.15 SEK 247.85 USD
-0.53
2520.16 SEK 246 USD 2549.73 SEK 248.89 USD 249
OMX Copenhagen_GI OMXCGI 2358.04 DKK 345.74 USD
-1.34
2348.36 DKK 344.32 USD 2367.69 DKK 347.15 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2587.85 DKK 379.43 USD
-1.5
2576.31 DKK 377.74 USD 2599.12 DKK 381.09 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1007.97 DKK 147.79 USD
-1.53
1003.45 DKK 147.13 USD 1015.27 DKK 148.86 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 559.28 DKK 82 USD
-0.44
558.58 DKK 81.9 USD 561.99 DKK 82.4 USD 46
OMX Iceland Real Estate PI IX35PI 2184.55 ISK 16.06 USD
-0.62
2184.55 ISK 16.06 USD 2193.13 ISK 16.13 USD 3
OMX Stockholm Consumer Services SX402010PI 1851.46 SEK 180.72 USD
0
1851.46 SEK 180.72 USD 1851.46 SEK 180.72 USD 3
OMX Stockholm Industrials PI SX50PI 3902.64 SEK 380.95 USD
-0.57
3851.76 SEK 375.98 USD 3910.58 SEK 381.72 USD 90
OMX Stockholm Telecommunication SX15PI 925.21 SEK 90.31 USD
-0.22
915.1 SEK 89.33 USD 927.35 SEK 90.52 USD 12
OMRX All Index OMRXALL 1343.61 SEK 131.15 USD
+0.11
1342.23 SEK 131.02 USD 1344.16 SEK 131.21 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 598.87 SEK 58.46 USD
+0.04
598.67 SEK 58.44 USD 598.98 SEK 58.47 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 847.39 SEK 82.72 USD
+0.09
846.64 SEK 82.64 USD 847.76 SEK 82.75 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1055.95 SEK 103.07 USD
+0.14
1054.51 SEK 102.93 USD 1056.57 SEK 103.13 USD
OMX Copenhagen Retailers PI CX404010PI 900.43 DKK 132.02 USD
0
900.43 DKK 132.02 USD 900.43 DKK 132.02 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 679.84 SEK 66.36 USD
+0.07
679.44 SEK 66.32 USD 680.05 SEK 66.38 USD
OMRX Municipal Bond Index OMRXMUNI 1300.91 SEK 126.98 USD
+0.07
1299.96 SEK 126.89 USD 1301.36 SEK 127.03 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 393.85 SEK 38.44 USD
<0.01
393.85 SEK 38.44 USD 393.85 SEK 38.45 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 370.63 SEK 36.18 USD
<0.01
370.63 SEK 36.18 USD 370.63 SEK 36.18 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 372.65 SEK 36.38 USD
<0.01
372.65 SEK 36.37 USD 372.65 SEK 36.38 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 378.03 SEK 36.9 USD
<0.01
378.03 SEK 36.9 USD 378.03 SEK 36.9 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2541.82 DKK 372.68 USD
-0.81
2531.66 DKK 371.19 USD 2550.41 DKK 373.94 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1408.15 DKK 206.46 USD
-0.77
1402.65 DKK 205.66 USD 1412.33 DKK 207.08 USD 125
OMX Copenhagen_PI OMXCPI 1215.89 DKK 178.28 USD
-1.44
1212.06 DKK 177.71 USD 1222.04 DKK 179.18 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1340.86 DKK 196.6 USD
-0.81
1335.5 DKK 195.81 USD 1345.4 DKK 197.26 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1364.37 DKK 200.05 USD
-1.58
1359.52 DKK 199.33 USD 1371.55 DKK 201.1 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2781.44 DKK 407.82 USD
-0.77
2770.59 DKK 406.23 USD 2789.7 DKK 409.03 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 364.43 DKK 53.43 USD
-1.36
362.99 DKK 53.22 USD 366 DKK 53.66 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 366.83 DKK 53.78 USD
-1.53
365.18 DKK 53.54 USD 369.49 DKK 54.17 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 206.11 DKK 30.22 USD
-0.44
205.85 DKK 30.18 USD 207.11 DKK 30.37 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 62.42 EUR 68.24 USD
-1.01
61.98 EUR 67.75 USD 62.53 EUR 68.36 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 8401.76 EUR 9184.26 USD
-1.1
8340.8 EUR 9117.62 USD 8424.07 EUR 9208.64 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 397.89 EUR 434.94 USD
-0.47
395.98 EUR 432.86 USD 398.61 EUR 435.73 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 515.41 EUR 563.42 USD
-1.08
512.45 EUR 560.17 USD 518.14 EUR 566.4 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 462.01 EUR 505.04 USD
0
462.01 EUR 505.04 USD 462.01 EUR 505.04 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1732.98 DKK 254.09 USD
+0.11
1
OMX Copenhagen Industrial Goods CX5020GI 4338.4 DKK 636.1 USD
-1.39
4286.94 DKK 628.56 USD 4363.21 DKK 639.74 USD 29
OMX Copenhagen Alternative Ener CX601020PI 6385.65 DKK 936.27 USD
+2.26
2
US Tech OMX Nordic Bank & Insura NOMXNBINI 2605.88 EUR 2848.58 USD
-0.78
2579.5 EUR 2819.74 USD 2608.71 EUR 2851.67 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 2759.22 SEK 269.33 USD
-0.4
2730.65 SEK 266.55 USD 2761.92 SEK 269.6 USD
OMX Copenhagen Alternative Ener CX601020GI 7113.58 DKK 1043 USD
+2.26
2
US Tech OMX Nordic Construction NOMXNCRNI 2079.25 EUR 2272.9 USD
-0.05
2044.01 EUR 2234.38 USD 2080.84 EUR 2274.64 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
✨새로 나왔어요! 포트폴리오🚀