$3.17T
시가 총액
$89.92B
총 거래량
BTC 57.11%     ETH 11.40%
지배력

국가: 스웨덴 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1486 NOK 142.55 USD
+0.24
1484.88 NOK 142.44 USD 1487.97 NOK 142.74 USD
First North All-Share DKK FIRSTNORTHDKK 96.88 DKK 14.21 USD
+0.8
96.16 DKK 14.1 USD 96.88 DKK 14.21 USD 517
US Tech Nordea SmartBeta Dividen NQNDDIT 2120.82 SEK 207.02 USD
+0.08
2112.6 SEK 206.22 USD 2124.41 SEK 207.37 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2079.33 SEK 202.97 USD
-0.36
2078.53 SEK 202.89 USD 2092.7 SEK 204.27 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1583.66 SEK 154.58 USD
-0.05
1582.46 SEK 154.47 USD 1589.66 SEK 155.17 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3210.81 SEK 313.42 USD
+0.02
3172.06 SEK 309.63 USD 3227.34 SEK 315.03 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2428.52 EUR 2654.7 USD
+0.37
2417.54 EUR 2642.7 USD 2430.47 EUR 2656.83 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 562.39 SEK 54.9 USD
-0.05
562.39 SEK 54.9 USD 562.71 SEK 54.93 USD
OMRX Bond All 3-5 y Index OMRXBOND35 769.94 SEK 75.16 USD
-0.1
769.91 SEK 75.15 USD 770.79 SEK 75.24 USD
OMRX Bond All 5- y Index OMRXBOND5 920.5 SEK 89.85 USD
-0.23
920.4 SEK 89.84 USD 923.06 SEK 90.1 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 470.29 SEK 45.91 USD
-0.09
470.29 SEK 45.91 USD 470.74 SEK 45.95 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 607.51 SEK 59.3 USD
-0.13
607.4 SEK 59.29 USD 608.37 SEK 59.38 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 883.69 SEK 86.26 USD
-0.26
883.57 SEK 86.25 USD 886.35 SEK 86.52 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 76.83 SEK 7.5 USD
+0.69
76.83 SEK 7.5 USD 76.83 SEK 7.5 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2788.12 SEK 272.15 USD
-0.01
2787.86 SEK 272.13 USD 2791.89 SEK 272.52 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 454.48 SEK 44.36 USD
-0.17
452.69 SEK 44.19 USD 456.69 SEK 44.58 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 740.66 SEK 72.3 USD
-0.17
737.76 SEK 72.01 USD 744.27 SEK 72.65 USD 29
OMX Stockholm 30_NI OMXS30NI 353.2 SEK 34.48 USD
-0.05
352.49 SEK 34.41 USD 354.05 SEK 34.56 USD 27
OMX Stockholm 60_PI OMXS60PI 316.05 SEK 30.85 USD
-0.08
315.45 SEK 30.79 USD 316.89 SEK 30.93 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 337.24 SEK 32.92 USD
-0.08
336.59 SEK 32.86 USD 338.13 SEK 33.01 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 631.09 SEK 61.6 USD
-0.06
629.88 SEK 61.48 USD 632.75 SEK 61.76 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 514.89 SEK 50.26 USD
-0.05
513.58 SEK 50.13 USD 515.98 SEK 50.37 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 987.97 SEK 96.44 USD
-0.03
985.6 SEK 96.21 USD 989.98 SEK 96.63 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 277.31 SEK 27.07 USD
-0.07
276.6 SEK 27 USD 277.9 SEK 27.13 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 552.05 SEK 53.89 USD
-0.03
550.6 SEK 53.75 USD 553.19 SEK 54 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 290.67 SEK 28.37 USD
-0.06
289.91 SEK 28.3 USD 291.27 SEK 28.43 USD 150
US Tech OMX Nordic 120 NOMXN120 1508.17 EUR 1648.64 USD
+0.37
1501.35 EUR 1641.18 USD 1509.38 EUR 1649.96 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 940.9 SEK 91.84 USD
-0.4
939.69 SEK 91.73 USD 945.9 SEK 92.33 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2358.31 SEK 230.2 USD
-0.05
2356.58 SEK 230.03 USD 2367.24 SEK 231.07 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 605.74 SEK 59.13 USD
+1.45
597.79 SEK 58.35 USD 605.74 SEK 59.13 USD 90
US Tech OMX Nordic Construction NOMXNCR 1536.72 EUR 1679.85 USD
+0.5
1525.8 EUR 1667.91 USD 1536.86 EUR 1680 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2114.95 SEK 206.45 USD
+0.05
2114.48 SEK 206.4 USD 2117.64 SEK 206.71 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2246.28 EUR 2455.48 USD
+0.37
2236.12 EUR 2444.38 USD 2248.08 EUR 2457.45 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2789.9 SEK 272.33 USD
+0.11
2789.43 SEK 272.28 USD 2791.07 SEK 272.44 USD
OMX Stockholm 30 Bid OMXS30BID 2789.95 SEK 272.33 USD
+0.04
2694.91 SEK 263.06 USD 2820.43 SEK 275.31 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 1539.56 SEK 150.28 USD
+0.13
1532.35 SEK 149.58 USD 1544.68 SEK 150.78 USD 9
US Tech OMX Nordic Energy NOMXNEN 907.9 EUR 992.46 USD
+0.55
901.82 EUR 985.81 USD 908.58 EUR 993.2 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 3851.9 SEK 375.99 USD
-1.12
3844.8 SEK 375.3 USD 3901.06 SEK 380.79 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2691.58 SEK 262.73 USD
-1.12
2686.61 SEK 262.25 USD 2725.92 SEK 266.08 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 1842.85 EUR 2014.48 USD
+0.8
1826.74 EUR 1996.88 USD 1843.73 EUR 2015.44 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 860.19 SEK 83.97 USD
-0.03
858.14 SEK 83.77 USD 861.96 SEK 84.14 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 607.09 SEK 59.26 USD
-0.67
605.48 SEK 59.1 USD 611.69 SEK 59.71 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1731.58 SEK 169.02 USD
-0.4
1729.36 SEK 168.81 USD 1740.78 SEK 169.92 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1039.49 EUR 1136.3 USD
-0.25
1034.91 EUR 1131.3 USD 1042.05 EUR 1139.1 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1175 SEK 114.69 USD
+1.45
1159.59 SEK 113.19 USD 1175 SEK 114.69 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 990.29 SEK 96.66 USD
-0.67
987.66 SEK 96.41 USD 997.79 SEK 97.4 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4381.08 SEK 427.65 USD
-0.14
4361.78 SEK 425.76 USD 4391.31 SEK 428.65 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2649.39 SEK 258.61 USD
-0.14
2637.72 SEK 257.47 USD 2655.57 SEK 259.22 USD 249
OMX Copenhagen_GI OMXCGI 2442.56 DKK 358.13 USD
+0.65
2423.94 DKK 355.4 USD 2447.12 DKK 358.8 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2678.03 DKK 392.66 USD
+0.66
2656.65 DKK 389.52 USD 2689.28 DKK 394.3 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1043.72 DKK 153.03 USD
-0.35
1042.92 DKK 152.91 USD 1048.47 DKK 153.73 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 562.45 DKK 82.47 USD
-0.22
561.97 DKK 82.4 USD 565.43 DKK 82.9 USD 46
OMX Iceland Real Estate PI IX35PI 2173.86 ISK 15.98 USD
-0.67
2173.86 ISK 15.98 USD 2188.46 ISK 16.09 USD 3
OMX Stockholm Consumer Services SX402010PI 1907 SEK 186.15 USD
+0.59
1907 SEK 186.15 USD 1907 SEK 186.15 USD 3
OMX Stockholm Industrials PI SX50PI 4061.81 SEK 396.48 USD
+0.39
4036.95 SEK 394.06 USD 4061.81 SEK 396.48 USD 90
OMX Stockholm Telecommunication SX15PI 943.38 SEK 92.09 USD
-0.24
942.9 SEK 92.04 USD 948.62 SEK 92.6 USD 12
OMRX All Index OMRXALL 1341.81 SEK 130.98 USD
-0.09
1341.77 SEK 130.97 USD 1343.17 SEK 131.11 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 598.67 SEK 58.44 USD
-0.05
598.66 SEK 58.44 USD 598.99 SEK 58.47 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 846.59 SEK 82.64 USD
-0.1
846.58 SEK 82.64 USD 847.49 SEK 82.73 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1054.37 SEK 102.92 USD
-0.14
1054.3 SEK 102.91 USD 1056.38 SEK 103.12 USD
OMX Copenhagen Retailers PI CX404010PI 914.22 DKK 134.04 USD
+0.42
914.22 DKK 134.04 USD 914.22 DKK 134.04 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 679.41 SEK 66.32 USD
-0.07
679.4 SEK 66.32 USD 679.94 SEK 66.37 USD
OMRX Municipal Bond Index OMRXMUNI 1300.02 SEK 126.9 USD
-0.08
1300.02 SEK 126.9 USD 1301.18 SEK 127.01 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 393.99 SEK 38.46 USD
<0.01
393.99 SEK 38.46 USD 394 SEK 38.46 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 370.76 SEK 36.19 USD
<0.01
370.76 SEK 36.19 USD 370.76 SEK 36.19 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 372.78 SEK 36.39 USD
<0.01
372.77 SEK 36.39 USD 372.78 SEK 36.39 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 378.16 SEK 36.91 USD
<0.01
378.16 SEK 36.91 USD 378.16 SEK 36.91 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2620.36 DKK 384.2 USD
+0.06
2610.96 DKK 382.82 USD 2624.54 DKK 384.81 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1452.81 DKK 213.01 USD
+0.2
1446.09 DKK 212.03 USD 1454.12 DKK 213.2 USD 125
OMX Copenhagen_PI OMXCPI 1260.68 DKK 184.84 USD
+0.65
1251.07 DKK 183.43 USD 1263.04 DKK 185.19 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1382.3 DKK 202.67 USD
+0.06
1377.34 DKK 201.95 USD 1384.5 DKK 203 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1413.2 DKK 207.2 USD
+0.66
1401.92 DKK 205.55 USD 1419.13 DKK 208.07 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2869.67 DKK 420.75 USD
+0.2
2856.39 DKK 418.81 USD 2872.25 DKK 421.13 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 377.63 DKK 55.37 USD
+0.68
374.64 DKK 54.93 USD 378.36 DKK 55.48 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 379.84 DKK 55.69 USD
-0.35
379.55 DKK 55.65 USD 381.57 DKK 55.95 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 207.28 DKK 30.39 USD
-0.22
207.1 DKK 30.37 USD 208.38 DKK 30.55 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 64.31 EUR 70.3 USD
-0.17
64.23 EUR 70.21 USD 64.51 EUR 70.51 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 8638.57 EUR 9443.13 USD
-0.09
8624.58 EUR 9427.83 USD 8656.14 EUR 9462.33 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 406.54 EUR 444.41 USD
+0.31
404.19 EUR 441.84 USD 406.54 EUR 444.41 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 508.9 EUR 556.3 USD
-0.29
506.23 EUR 553.38 USD 512.02 EUR 559.71 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 470.84 EUR 514.69 USD
<0.01
470.84 EUR 514.69 USD 470.84 EUR 514.69 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1791.52 DKK 262.68 USD
+0.99
1791.52 DKK 262.68 USD 1791.52 DKK 262.68 USD 1
OMX Copenhagen Industrial Goods CX5020GI 4542.82 DKK 666.07 USD
+0.41
4483.11 DKK 657.32 USD 4548.4 DKK 666.89 USD 29
OMX Copenhagen Alternative Ener CX601020PI 6280.74 DKK 920.89 USD
-1.48
6280.74 DKK 920.89 USD 6280.74 DKK 920.89 USD 2
US Tech OMX Nordic Bank & Insura NOMXNBINI 2709.42 EUR 2961.76 USD
-0.09
2700.47 EUR 2951.98 USD 2715.7 EUR 2968.63 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 2846.23 SEK 277.83 USD
-0.51
2845.85 SEK 277.79 USD 2865.88 SEK 279.75 USD
OMX Copenhagen Alternative Ener CX601020GI 6996.7 DKK 1025.86 USD
-1.48
6996.7 DKK 1025.86 USD 6996.7 DKK 1025.86 USD 2
US Tech OMX Nordic Construction NOMXNCRNI 2155.11 EUR 2355.82 USD
+0.5
2139.79 EUR 2339.08 USD 2155.3 EUR 2356.03 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
✨새로 나왔어요! 포트폴리오🚀