Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
시가 총액
$76.57B
총 거래량
BTC 61.65%     ETH 7.13%
지배력

국가: 스웨덴 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1379.42 NOK 132.32 USD
+1.07
1371.25 NOK 131.54 USD 1379.42 NOK 132.32 USD
First North All-Share DKK FIRSTNORTHDKK 103.35 DKK 15.15 USD
+2.33
101.59 DKK 14.89 USD 103.4 DKK 15.16 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 1872.47 SEK 182.78 USD
+1.04
1865.05 SEK 182.05 USD 1878.81 SEK 183.4 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1945.39 SEK 189.89 USD
+0.82
1935.69 SEK 188.95 USD 1954.37 SEK 190.77 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1517.68 SEK 148.14 USD
+1.05
1507.32 SEK 147.13 USD 1521.13 SEK 148.48 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3157.67 SEK 308.23 USD
+2.41
3115.07 SEK 304.07 USD 3214.11 SEK 313.74 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2312.96 EUR 2528.37 USD
+2.01
2285.79 EUR 2498.68 USD 2316.08 EUR 2531.79 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 555.41 SEK 54.22 USD
-0.07
555.41 SEK 54.22 USD 555.83 SEK 54.26 USD
OMRX Bond All 3-5 y Index OMRXBOND35 759.75 SEK 74.16 USD
-0.16
759.75 SEK 74.16 USD 760.98 SEK 74.28 USD
OMRX Bond All 5- y Index OMRXBOND5 925.73 SEK 90.36 USD
-0.36
925.73 SEK 90.36 USD 929.23 SEK 90.7 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 467.17 SEK 45.6 USD
-0.06
467.17 SEK 45.6 USD 467.5 SEK 45.63 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 605.08 SEK 59.06 USD
-0.16
605.08 SEK 59.06 USD 606.2 SEK 59.17 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 895.76 SEK 87.44 USD
-0.4
895.76 SEK 87.44 USD 899.58 SEK 87.81 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 54.48 SEK 5.32 USD
0
54.48 SEK 5.32 USD 54.48 SEK 5.32 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2456.38 SEK 239.77 USD
+1.26
2452.42 SEK 239.39 USD 2463.55 SEK 240.47 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 440.5 SEK 43 USD
+0.97
438.03 SEK 42.76 USD 441.86 SEK 43.13 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 711.06 SEK 69.41 USD
+0.97
707.06 SEK 69.02 USD 713.25 SEK 69.62 USD 29
OMX Stockholm 30_NI OMXS30NI 310.11 SEK 30.27 USD
+1.17
307.33 SEK 30 USD 311.27 SEK 30.38 USD 27
OMX Stockholm 60_PI OMXS60PI 284.16 SEK 27.74 USD
+1.12
281.85 SEK 27.51 USD 284.9 SEK 27.81 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 302.9 SEK 29.57 USD
+1.11
300.45 SEK 29.33 USD 303.68 SEK 29.64 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 562.06 SEK 54.86 USD
+1.11
557.51 SEK 54.42 USD 563.51 SEK 55.01 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 469.76 SEK 45.85 USD
+1.16
466.37 SEK 45.52 USD 470.3 SEK 45.91 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 902.19 SEK 88.07 USD
+1.13
895.21 SEK 87.38 USD 905.18 SEK 88.36 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 255.43 SEK 24.93 USD
+1.15
253.58 SEK 24.75 USD 255.72 SEK 24.96 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 502.22 SEK 49.02 USD
+1.14
498.48 SEK 48.66 USD 503.12 SEK 49.11 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 266.93 SEK 26.06 USD
+1.14
264.93 SEK 25.86 USD 267.4 SEK 26.1 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1449.91 EUR 1584.95 USD
+2
1432.88 EUR 1566.33 USD 1451.86 EUR 1587.08 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 895.7 SEK 87.43 USD
+1.39
885.67 SEK 86.45 USD 896.5 SEK 87.51 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2242.16 SEK 218.86 USD
+1.07
2226.87 SEK 217.37 USD 2247.25 SEK 219.36 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 546.64 SEK 53.36 USD
+1.51
540.37 SEK 52.75 USD 547.14 SEK 53.41 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1550.21 EUR 1694.59 USD
+2.96
1518.69 EUR 1660.13 USD 1553 EUR 1697.64 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1910.15 SEK 186.45 USD
+1.29
1907.6 SEK 186.21 USD 1914.5 SEK 186.88 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2142.41 EUR 2341.94 USD
+2.01
2117.25 EUR 2314.44 USD 2145.3 EUR 2345.1 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2455.19 SEK 239.66 USD
+1.8
2434.06 SEK 237.59 USD 2457.83 SEK 239.92 USD
OMX Stockholm 30 Bid OMXS30BID 2462.27 SEK 240.35 USD
+1.71
2439.51 SEK 238.13 USD 2510.01 SEK 245.01 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1216.62 SEK 118.76 USD
-0.2
1203.4 SEK 117.47 USD 1233.14 SEK 120.37 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 737.75 EUR 806.46 USD
+0.74
727.81 EUR 795.59 USD 742.57 EUR 811.73 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 3958.78 SEK 386.43 USD
+0.93
3924.54 SEK 383.08 USD 3977.53 SEK 388.26 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2785.1 SEK 271.86 USD
+0.93
2761.01 SEK 269.51 USD 2798.29 SEK 273.15 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1598.27 EUR 1747.13 USD
+1.5
1590.32 EUR 1738.44 USD 1624.28 EUR 1775.56 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 785.52 SEK 76.68 USD
+1.13
779.43 SEK 76.08 USD 788.12 SEK 76.93 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 559.12 SEK 54.58 USD
-0.39
557.83 SEK 54.45 USD 565.44 SEK 55.19 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1667.23 SEK 162.74 USD
+1.34
1648.54 SEK 160.92 USD 1668.71 SEK 162.89 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 939.31 EUR 1026.8 USD
+0.8
935.42 EUR 1022.54 USD 942.99 EUR 1030.81 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1073.28 SEK 104.77 USD
+1.51
1060.97 SEK 103.56 USD 1074.25 SEK 104.86 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 894.99 SEK 87.36 USD
-0.17
892.93 SEK 87.16 USD 905.09 SEK 88.35 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4345.4 SEK 424.16 USD
+1.35
4301.65 SEK 419.89 USD 4349.41 SEK 424.56 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2654.97 SEK 259.16 USD
+1.34
2628.24 SEK 256.55 USD 2657.42 SEK 259.4 USD 249
OMX Copenhagen_GI OMXCGI 2617.51 DKK 383.78 USD
+2.33
2579.81 DKK 378.26 USD 2622.33 DKK 384.49 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2986.47 DKK 437.88 USD
+2.54
2939.59 DKK 431.01 USD 2994.99 DKK 439.13 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 930.78 DKK 136.47 USD
+2.72
909.75 DKK 133.39 USD 930.78 DKK 136.47 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 518.54 DKK 76.03 USD
+0.81
514.64 DKK 75.46 USD 518.69 DKK 76.05 USD 46
OMX Iceland Real Estate PI IX35PI 1990.94 ISK 14.64 USD
-0.18
1980.9 ISK 14.57 USD 2003.2 ISK 14.73 USD 3
OMX Stockholm Consumer Services SX402010PI 1510.79 SEK 147.47 USD
+2.9
1510.79 SEK 147.47 USD 1510.79 SEK 147.47 USD 3
OMX Stockholm Industrials PI SX50PI 3811.86 SEK 372.08 USD
+1.83
3767.14 SEK 367.72 USD 3815.51 SEK 372.44 USD 90
OMX Stockholm Telecommunication SX15PI 866.89 SEK 84.62 USD
-0.12
865 SEK 84.43 USD 876.48 SEK 85.56 USD 12
OMRX All Index OMRXALL 1328.48 SEK 129.68 USD
-0.14
1328.48 SEK 129.68 USD 1330.52 SEK 129.87 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 590.58 SEK 57.65 USD
-0.07
590.58 SEK 57.65 USD 591.04 SEK 57.69 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 834.34 SEK 81.44 USD
-0.15
834.34 SEK 81.44 USD 835.69 SEK 81.57 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1037.83 SEK 101.3 USD
-0.24
1037.83 SEK 101.3 USD 1040.4 SEK 101.56 USD
OMX Copenhagen Retailers PI CX404010PI 1026.42 DKK 150.49 USD
+2.82
1026.42 DKK 150.49 USD 1026.42 DKK 150.49 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 669.71 SEK 65.37 USD
-0.11
669.71 SEK 65.37 USD 670.52 SEK 65.45 USD
OMRX Municipal Bond Index OMRXMUNI 1283.96 SEK 125.33 USD
-0.12
1283.96 SEK 125.33 USD 1285.52 SEK 125.48 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 389.22 SEK 37.99 USD
<0.01
389.22 SEK 37.99 USD 389.25 SEK 38 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 366.44 SEK 35.77 USD
<0.01
366.43 SEK 35.77 USD 366.45 SEK 35.77 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 368.37 SEK 35.96 USD
<0.01
368.37 SEK 35.96 USD 368.38 SEK 35.96 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 373.61 SEK 36.47 USD
<0.01
373.61 SEK 36.47 USD 373.61 SEK 36.47 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2536.47 DKK 371.9 USD
+2.47
2503.15 DKK 367.01 USD 2536.47 DKK 371.9 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1376.04 DKK 201.76 USD
+2.07
1359.87 DKK 199.39 USD 1376.04 DKK 201.76 USD 125
OMX Copenhagen_PI OMXCPI 1358.01 DKK 199.11 USD
+2.33
1338.45 DKK 196.24 USD 1360.5 DKK 199.48 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1341.74 DKK 196.73 USD
+2.47
1324.12 DKK 194.14 USD 1341.74 DKK 196.73 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1584.8 DKK 232.36 USD
+2.54
1559.92 DKK 228.72 USD 1589.32 DKK 233.03 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2709.28 DKK 397.24 USD
+2.07
2677.45 DKK 392.57 USD 2709.28 DKK 397.24 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 409.11 DKK 59.98 USD
+2.33
403.27 DKK 59.13 USD 409.93 DKK 60.1 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 334.18 DKK 49 USD
+2.72
326.63 DKK 47.89 USD 334.18 DKK 49 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 190.45 DKK 27.92 USD
+0.81
189.02 DKK 27.71 USD 190.51 DKK 27.93 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 55.16 EUR 60.3 USD
+0.99
54.83 EUR 59.93 USD 55.21 EUR 60.35 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7365.42 EUR 8051.39 USD
+0.96
7328.77 EUR 8011.33 USD 7372.12 EUR 8058.72 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 398.11 EUR 435.19 USD
+1.18
394.36 EUR 431.09 USD 398.11 EUR 435.19 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 475.99 EUR 520.33 USD
+0.64
473.59 EUR 517.7 USD 477.82 EUR 522.33 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 506.36 EUR 553.52 USD
+1.07
506.36 EUR 553.52 USD 506.36 EUR 553.52 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1891.05 DKK 277.27 USD
+0.41
1891.05 DKK 277.27 USD 1891.05 DKK 277.27 USD 1
OMX Copenhagen Industrial Goods CX5020GI 4282.3 DKK 627.88 USD
+2.46
4212.84 DKK 617.69 USD 4300.83 DKK 630.59 USD 29
OMX Copenhagen Alternative Ener CX601020PI 3668.65 DKK 537.9 USD
+2.63
3668.65 DKK 537.9 USD 3668.65 DKK 537.9 USD 2
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2320.72 EUR 2536.86 USD
+2.05
2289.92 EUR 2503.19 USD 2324.28 EUR 2540.76 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2430.22 SEK 237.22 USD
+1.1
2408.6 SEK 235.11 USD 2434.16 SEK 237.6 USD
OMX Copenhagen Alternative Ener CX601020GI 4086.86 DKK 599.22 USD
+2.63
4086.86 DKK 599.22 USD 4086.86 DKK 599.22 USD 2
NASDAQ OMX Nordic Construction NOMXNCRNI 2161.15 EUR 2362.42 USD
+2.96
2117.2 EUR 2314.39 USD 2165.03 EUR 2366.67 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10