국가: 스웨덴 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
스웨덴 (199)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (189)
- Tech Market (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1830 NOK 175.55 USD |
-0.01
|
— — | 1813.57 NOK 173.97 USD | 1830 NOK 175.55 USD | — - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
84.99 DKK 12.46 USD |
-1.1
|
— — | 84.94 DKK 12.45 USD | 85.11 DKK 12.48 USD | 517 - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2181.03 SEK 212.9 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2232.82 SEK 217.95 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1761.38 SEK 171.93 USD |
+0.58
|
— — | 1754.57 SEK 171.27 USD | 1762.83 SEK 172.07 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3618.57 SEK 353.22 USD |
-1.17
|
— — | 3592.49 SEK 350.67 USD | 3637.94 SEK 355.11 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2754.99 EUR 3180.18 USD |
-0.23
|
— — | 2744.46 EUR 3168.03 USD | 2759.37 EUR 3185.23 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.69 SEK 55.61 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
782.43 SEK 76.37 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
936.93 SEK 91.46 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.23 SEK 46.29 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
613 SEK 59.84 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
898.32 SEK 87.69 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
62.83 SEK 6.13 USD |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3176.14 SEK 310.03 USD |
+0.57
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
439.17 SEK 42.87 USD |
-0.44
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
726.01 SEK 70.87 USD |
-0.44
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
407.88 SEK 39.81 USD |
+0.55
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
351.45 SEK 34.31 USD |
+0.4
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
374.97 SEK 36.6 USD |
+0.39
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
715.89 SEK 69.88 USD |
+0.39
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
563.61 SEK 55.02 USD |
+0.19
|
— — | — — | — — | 373 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1088.77 SEK 106.28 USD |
+0.35
|
— — | — — | — — | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
296.61 SEK 28.95 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
607.34 SEK 59.28 USD |
+0.29
|
— — | — — | — — | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
312.27 SEK 30.48 USD |
+0.29
|
— — | — — | — — | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1671.47 EUR 1929.44 USD |
-0.23
|
— — | 1665.09 EUR 1922.07 USD | 1674.13 EUR 1932.51 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
916.1 SEK 89.42 USD |
-1.18
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2673.91 SEK 261.01 USD |
+0.58
|
— — | 2663.57 SEK 260 USD | 2676.1 SEK 261.22 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
813.87 SEK 79.44 USD |
-2.1
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1505.36 EUR 1737.69 USD |
-0.38
|
— — | 1502.1 EUR 1733.92 USD | 1507.13 EUR 1739.73 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2389.9 SEK 233.28 USD |
+0.36
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2537.9 EUR 2929.58 USD |
-0.23
|
— — | 2528.2 EUR 2918.39 USD | 2541.91 EUR 2934.22 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3166.84 SEK 309.12 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3171.98 SEK 309.63 USD |
+0.44
|
— — | — — | — — | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
1995.64 SEK 194.8 USD |
-0.11
|
— — | 1966.03 SEK 191.91 USD | 2004.33 SEK 195.65 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1153.06 EUR 1331.01 USD |
-0.91
|
— — | 1136.01 EUR 1311.33 USD | 1158.6 EUR 1337.41 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4141.27 SEK 404.24 USD |
+0.54
|
— — | 4118.66 SEK 402.03 USD | 4142.15 SEK 404.32 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
2867.43 SEK 279.9 USD |
+0.54
|
— — | 2851.78 SEK 278.37 USD | 2868.04 SEK 279.96 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2192.54 EUR 2530.92 USD |
-2.47
|
— — | 2184.28 EUR 2521.39 USD | 2192.8 EUR 2531.23 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
949.06 SEK 92.64 USD |
+0.37
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
844.38 SEK 82.42 USD |
-0.69
|
— — | 843.4 SEK 82.33 USD | 844.49 SEK 82.43 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1664.4 SEK 162.47 USD |
-1.18
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1463.39 EUR 1689.24 USD |
-1.48
|
— — | 1461.19 EUR 1686.71 USD | 1465.06 EUR 1691.17 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1562.74 SEK 152.54 USD |
-2.1
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1395.85 SEK 136.25 USD |
-0.69
|
— — | 1394.24 SEK 136.09 USD | 1396.04 SEK 136.27 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4284.63 SEK 418.23 USD |
-0.54
|
— — | — — | — — | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2551.18 SEK 249.03 USD |
-0.54
|
— — | — — | — — | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2504.71 DKK 367.24 USD |
+0.69
|
— — | 2482.61 DKK 364 USD | 2513.36 DKK 368.51 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2715.81 DKK 398.2 USD |
+1.15
|
— — | 2689.88 DKK 394.39 USD | 2727.61 DKK 399.92 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1049.61 DKK 153.9 USD |
+0.22
|
— — | 1046.3 DKK 153.41 USD | 1052.68 DKK 154.34 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
559.16 DKK 81.99 USD |
-0.38
|
— — | 554.42 DKK 81.29 USD | 559.16 DKK 81.99 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2119.87 ISK 15.59 USD |
+0.47
|
— — | 2108.57 ISK 15.5 USD | 2121.13 ISK 15.6 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1757.03 SEK 171.51 USD |
-1.45
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4536.14 SEK 442.78 USD |
+0.93
|
— — | — — | — — | 90 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1151.56 SEK 112.41 USD |
-0.31
|
— — | — — | — — | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1361.25 SEK 132.88 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.74 SEK 59.23 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
861.39 SEK 84.08 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1078.9 SEK 105.31 USD |
-0.11
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
746.27 DKK 109.42 USD |
-1.53
|
— — | 746.27 DKK 109.42 USD | 746.27 DKK 109.42 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
689.79 SEK 67.33 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1319.63 SEK 128.81 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
398.37 SEK 38.89 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
374.62 SEK 36.57 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
376.73 SEK 36.77 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
382.26 SEK 37.31 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2762.7 DKK 405.07 USD |
+0.73
|
— — | 2744.04 DKK 402.33 USD | 2769.83 DKK 406.11 USD | 38 - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1478.36 DKK 216.76 USD |
+0.23
|
— — | 1469.05 DKK 215.39 USD | 1481.33 DKK 217.19 USD | 125 - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1259.22 DKK 184.63 USD |
+0.69
|
— — | 1248.11 DKK 183 USD | 1263.57 DKK 185.27 USD | 125 - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1421.28 DKK 208.39 USD |
+0.73
|
— — | 1411.69 DKK 206.98 USD | 1424.95 DKK 208.93 USD | 38 - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1395 DKK 204.54 USD |
+1.15
|
— — | 1381.67 DKK 202.58 USD | 1401.05 DKK 205.42 USD | 38 - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
2991.87 DKK 438.67 USD |
+0.23
|
— — | 2973.04 DKK 435.91 USD | 2997.88 DKK 439.55 USD | 125 - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
377 DKK 55.28 USD |
+0.71
|
— — | 373.62 DKK 54.78 USD | 378.35 DKK 55.47 USD | 46 - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
389.17 DKK 57.06 USD |
+0.22
|
— — | 387.94 DKK 56.88 USD | 390.31 DKK 57.23 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
211.09 DKK 30.95 USD |
-0.38
|
— — | 209.3 DKK 30.69 USD | 211.09 DKK 30.95 USD | 46 - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
75.56 EUR 87.22 USD |
-1.34
|
— — | — — | — — | 53 - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9584.04 EUR 11063.19 USD |
-1.21
|
— — | — — | — — | 133 - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
406.42 EUR 469.14 USD |
-0.36
|
— — | — — | — — | 51 - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
520.01 EUR 600.27 USD |
-1.05
|
— — | — — | — — | 49 - | — — |
|
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
|
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
|
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
|
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
460 EUR 530.99 USD |
+0.82
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1380.39 DKK 202.39 USD |
-0.45
|
— — | 1380.39 DKK 202.39 USD | 1380.39 DKK 202.39 USD | 1 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5177.38 DKK 759.11 USD |
-1.55
|
— — | 5148.95 DKK 754.94 USD | 5203.96 DKK 763.01 USD | 29 - | — — |
|
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
7492.13 DKK 1098.5 USD |
+4.07
|
— — | 7492.13 DKK 1098.5 USD | 7492.13 DKK 1098.5 USD | 2 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3056.4 EUR 3528.11 USD |
-0.41
|
— — | 3045.2 EUR 3515.18 USD | 3056.66 EUR 3528.4 USD | 16 - | — — |
|
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3221.97 SEK 314.5 USD |
+0.4
|
— — | 3211.09 SEK 313.44 USD | 3222.26 SEK 314.53 USD | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
8378.25 DKK 1228.43 USD |
+4.07
|
— — | 8378.25 DKK 1228.43 USD | 8378.25 DKK 1228.43 USD | 2 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2133.49 EUR 2462.76 USD |
-0.38
|
— — | 2128.86 EUR 2457.42 USD | 2135.99 EUR 2465.65 USD | 8 - | — — |
|
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}