결과 페이지 59 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV Construction Index
AS-03.MX
MX
|
34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1385.93 EUR 1599.83 USD |
+0.42
|
— — | 1379.43 EUR 1592.32 USD | 1387.19 EUR 1601.28 USD | — - | — — |
US Tech Dividend Achievers
DIVQ
US
|
4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17859.09 USD — |
+0.47
|
— — | 17821.59 USD — | 17907.71 USD — | — - | — — |
First North Sweden EUR PI
FNSEEURPI
SE
|
1354.94 EUR 1564.06 USD |
+0.65
|
— — | 1349.81 EUR 1558.13 USD | 1363.42 EUR 1573.84 USD | 456 - | — — |
|
ICE Yen FX Index
ICEJX
US
|
67.2 JPY 0.41 USD |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
3167.45 JPY 19.53 USD |
+0.44
|
— — | 3146.56 JPY 19.4 USD | 3177.2 JPY 19.59 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2863.64 USD — |
-0.24
|
— — | 2862.63 USD — | 2890.75 USD — | — - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1108.94 SEK 108.25 USD |
+0.96
|
— — | 1099.02 SEK 107.28 USD | 1111.75 SEK 108.52 USD | 366 - | — — |
|
Russell Global 3000
RG3000
US
|
1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
246.57 EUR 284.62 USD |
+0.19
|
— — | 245.11 EUR 282.94 USD | 249.94 EUR 288.52 USD | — - | — — |
|
Stlmt ID US Tech 100
XQO
US
|
16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
|
SPDR Barclays Euro Government B
SYBB
US
|
67.16 EUR 77.52 USD |
0
|
— — | 66.95 EUR 77.29 USD | 67.17 EUR 77.53 USD | — - | — — |
XCSE:OMX Iceland Mid Cap PI
OMXIMCPI
IC
|
88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4998.93 SEK 487.96 USD |
-0.33
|
— — | 4998.93 SEK 487.96 USD | 4998.93 SEK 487.96 USD | 2 - | — — |
|
US Tech OMX Energy Efficiency In
GRNENEF
US
|
3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
CSI Korea Exchange China-Korea
931788.SS
CN
|
3344.6 CNY 493.49 USD |
+1.5
|
— — | 3298.07 CNY 486.62 USD | 3360.7 CNY 495.86 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2849.33 EUR 3289.08 USD |
+0.54
|
— — | 2834.22 EUR 3271.64 USD | 2851.91 EUR 3292.06 USD | — - | — — |
S&P/ASX 200
AXJO
AU
|
9058.9 AUD 6328.26 USD |
-0.27
|
— — | 9045 AUD 6318.55 USD | 9083.8 AUD 6345.65 USD | 221 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
150.73 USD — |
+0.43
|
— — | 149.72 USD — | 151.67 USD — | — - | — — |
|
Dow Jones Latin America Total S
DWLA
US
|
4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
|
Gabelli Food of All Nations Nex
FOANC
US
|
9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
|
ICE FANG 20 Index
ICFANG20
US
|
235.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Target 25 Index
NDXT25
US
|
2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
|
The US Tech Japan Industrial Goo
NQJP2700N
US
|
2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3292.34 SEK 321.37 USD |
+1.04
|
— — | 3258.8 SEK 318.1 USD | 3302.67 SEK 322.38 USD | 30 - | — — |
|
Russell Austria
RGAT
US
|
2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
|
The CBOE S&P 500 Smile Index
SMILE
US
|
2542.12 USD — |
-0.09
|
— — | 2541.25 USD — | 2543.77 USD — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
420.49 USD — |
+0.09
|
— — | 416.82 USD — | 421.39 USD — | — - | — — |
|
US Tech-100 PM Settlement Value
XQC
US
|
16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
|
Vanguard Industrials ETF (Estim
VIS-EU
US
|
427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
|
XCSE:OMX Iceland Small Cap PI
OMXISCPI
IC
|
189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
14518.21 SEK 1417.16 USD |
-2.1
|
— — | 14518.21 SEK 1417.16 USD | 14518.21 SEK 1417.16 USD | 4 - | — — |
|
US Tech OMX Energy Efficiency To
GRNENEFX
US
|
4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
|
S&P/BMV Financial Services Inde
AS-06.MX
MX
|
467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4545.26 EUR 5246.75 USD |
+0.54
|
— — | 4521.16 EUR 5218.93 USD | 4549.38 EUR 5251.51 USD | — - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
8304.7 AUD 5801.4 USD |
+0.19
|
— — | 8262.9 AUD 5772.2 USD | 8323.5 AUD 5814.53 USD | — - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1228.02 CAD 911.26 USD |
+0.7
|
— — | 1219.22 CAD 904.73 USD | 1231.21 CAD 913.63 USD | — - | — — |
|
Dow Jones Latin America Consume
DWLACGT
US
|
12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
|
NYSE FactSet Global Autonomous
ICFSAEV
US
|
1218.6 USD — |
+0.84
|
— — | 1204.7 USD — | 1220.21 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
6239.29 USD — |
+0.62
|
— — | 6213.81 USD — | 6262.04 USD — | 67 - | — — |
|
US Tech Japan Telecom JPY NTR In
NQJP6000JPYN
US
|
2112.11 JPY 13.02 USD |
<0.01
|
— — | 2112.11 JPY 13.02 USD | 2112.11 JPY 13.02 USD | — - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
286.07 EUR 330.22 USD |
+0.26
|
— — | 285.05 EUR 329.04 USD | 286.35 EUR 330.54 USD | — - | — — |
|
The CBOE-SMA Weekly Large Cap L
SMLCW
US
|
236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P GSCI
SPGSCI
US
|
717.22 USD — |
+0.77
|
— — | 709.16 USD — | 718.22 USD — | — - | — — |
|
Ripple XRP Liquid Index
XRPLX
US
|
0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
14.96 USD — |
+16.87
|
— — | 14.89 USD — | 15.42 USD — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2468.58 ISK 18.15 USD |
+0.37
|
— — | 2452.35 ISK 18.03 USD | 2483.09 ISK 18.26 USD | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
17108.46 SEK 1670 USD |
+3.38
|
— — | 17108.46 SEK 1670 USD | 17108.46 SEK 1670 USD | — - | — — |
|
US Tech OMX Energy Management
GRNMAN
US
|
3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4080.66 EUR 4710.45 USD |
+0.54
|
— — | 4059.03 EUR 4685.48 USD | 4084.36 EUR 4714.72 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8993.7 AUD 6282.71 USD |
-0.29
|
— — | 8980.1 AUD 6273.21 USD | 9019.9 AUD 6301.01 USD | 331 - | — — |
|
Calvert US Large Cap Core Respo
CALCOR
US
|
174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9923.06 USD — |
+0.46
|
— — | 9906.71 USD — | 9946.58 USD — | — - | — — |
|
FACEBOOK INC BYRDS OPTS - FOQ
FOQ
US
|
158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2656.07 USD — |
-0.48
|
— — | 2629.26 USD — | 2701.19 USD — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
998.39 USD — |
+0.45
|
— — | 993.27 USD — | 1006.18 USD — | 5 - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
Russell Australia
RGAU
US
|
2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
|
VANECK LOW CARBON ENERGY ETF IN
SMOG-IV
US
|
140.11 USD — |
+0.5
|
— — | 139.91 USD — | 140.87 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
884.67 USD — |
+0.26
|
— — | 871.97 USD — | 888.94 USD — | — - | — — |
|
GRANITESHARES ETF TRUST XOUT US
XOUT-EU
US
|
2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2908.1 ISK 21.38 USD |
0
|
— — | 2908.1 ISK 21.38 USD | 2930.09 ISK 21.54 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2195.07 SEK 214.27 USD |
+0.75
|
— — | 2179.05 SEK 212.7 USD | 2207.82 SEK 215.51 USD | 12 - | — — |
|
US Tech OMX Energy Management To
GRNMANX
US
|
5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
|
S&P/BMV Financial Services Inde
AT6000.MX
MX
|
744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
354.03 EUR 408.67 USD |
+0.82
|
— — | 351.23 EUR 405.44 USD | 354.27 EUR 408.95 USD | — - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1711.2 AUD 1195.39 USD |
-0.56
|
— — | 1705.9 AUD 1191.69 USD | 1720.6 AUD 1201.96 USD | — - | — — |
|
Calvert US Large Cap Core Respo
CALCORTR
US
|
231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5037.55 USD — |
-1.18
|
— — | 5036.07 USD — | 5120.05 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
266179.6 USD — |
+0.48
|
— — | 264922.9 USD — | 266904.3 USD — | — - | — — |
|
IPATH PURE BETA ALUMINIUM ETN (
FOIL-IV
US
|
27.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath iPath Optimized Currency
ICIRD-NV
US
|
39.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
New found Equity Style Total Re
NESX
US
|
1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Japan Utilities JPY NTR
NQJP7000JPYN
US
|
877.92 JPY 5.41 USD |
<0.01
|
— — | 877.92 JPY 5.41 USD | 877.92 JPY 5.41 USD | — - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1634.37 DKK 239.63 USD |
+0.97
|
— — | 1618.95 DKK 237.37 USD | 1634.55 DKK 239.66 USD | 23 - | — — |
|
Russell Chile
RGCL
US
|
2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
438.9 USD — |
+0.77
|
— — | 433.97 USD — | 439.51 USD — | — - | — — |
|
ByRDs - (XOM) - Exxon Mobil Cor
XOQ
US
|
74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
|
Vanguard Health Care ETF (Total
VHT-TC
US
|
6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1924.23 ISK 14.15 USD |
+0.62
|
— — | 1909.59 ISK 14.04 USD | 1924.23 ISK 14.15 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1607.52 SEK 156.91 USD |
+0.75
|
— — | 1607.52 SEK 156.91 USD | 1607.52 SEK 156.91 USD | 12 - | — — |
|
US Tech OMX Energy Storage
GRNSTOR
US
|
1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
IGC , NM
IGNM.SA
BR
|
4575.59 BRL 927.4 USD |
+2.07
|
— — | 4482.68 BRL 908.57 USD | 4604.25 BRL 933.21 USD | — - | — — |
|
S&P/BMV Financials Select Secto
SN-05.MX
MX
|
188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
313.57 EUR 361.96 USD |
+0.82
|
— — | 311.09 EUR 359.1 USD | 313.78 EUR 362.21 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
8926.6 AUD 6235.84 USD |
+0.17
|
— — | 8863.2 AUD 6191.55 USD | 8939.5 AUD 6244.85 USD | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
1030.66 USD — |
+0.82
|
— — | 1022.01 USD — | 1034.75 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
388.83 USD — |
+1.01
|
— — | 383.41 USD — | 389.53 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLI
US
|
981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
5972.9 USD — |
+0.3
|
— — | 5950.72 USD — | 5995.54 USD — | — - | — — |
|
iShares Genomics Immunology and
IDNA-NV
US
|
21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
|
US Tech Japan JPY Index
NQJPJPY
US
|
1575.41 JPY 9.71 USD |
<0.01
|
— — | 1575.41 JPY 9.71 USD | 1575.41 JPY 9.71 USD | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
|
Russell Belgium Total Return
RGBET
US
|
2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500
US
|
2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
230.71 USD — |
+0.26
|
— — | 227.4 USD — | 231.82 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
136.8 USD — |
-0.13
|
— — | 135.7 USD — | 138.39 USD — | 15 - | — — |
