결과 페이지 59 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
First North Sweden EUR PI
FNSEEURPI
SE
|
1307.93 EUR 1509.79 USD |
+0.89
|
— — | 1296.52 EUR 1496.62 USD | 1308.56 EUR 1510.52 USD | 456 - | — — |
ICE Yen FX Index
ICEJX
US
|
67.2 JPY 0.41 USD |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
3129.24 JPY 19.3 USD |
-2.69
|
— — | 3119.98 JPY 19.24 USD | 3222.6 JPY 19.87 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2623.73 USD — |
+1.48
|
— — | 2592.65 USD — | 2629.68 USD — | — - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1108.28 SEK 108.18 USD |
+1.14
|
— — | 1101.02 SEK 107.47 USD | 1109.21 SEK 108.27 USD | 366 - | — — |
|
Russell Global 3000
RG3000
US
|
1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
254.93 EUR 294.27 USD |
-0.5
|
— — | 253.26 EUR 292.34 USD | 256.99 EUR 296.65 USD | — - | — — |
|
Stlmt ID US Tech 100
XQO
US
|
16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
|
SPDR Barclays Euro Government B
SYBB
US
|
67.16 EUR 77.52 USD |
0
|
— — | 66.95 EUR 77.29 USD | 67.17 EUR 77.53 USD | — - | — — |
XCSE:OMX Iceland Mid Cap PI
OMXIMCPI
IC
|
88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
5179.08 SEK 505.54 USD |
+1.73
|
— — | 5179.08 SEK 505.54 USD | 5179.08 SEK 505.54 USD | 2 - | — — |
|
US Tech OMX Energy Efficiency In
GRNENEF
US
|
3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
CSI Korea Exchange China-Korea
931788.SS
CN
|
2881.79 CNY 425.2 USD |
+1.69
|
— — | 2853.27 CNY 420.99 USD | 2910.1 CNY 429.38 USD | — - | — — |
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2825.59 EUR 3261.68 USD |
+0.59
|
— — | 2809.4 EUR 3242.99 USD | 2829.17 EUR 3265.81 USD | — - | — — |
S&P/ASX 200 [XJO]
AXJO
AU
|
8806.7 AUD 6152.08 USD |
+1
|
— — | 8719.7 AUD 6091.3 USD | 8824.5 AUD 6164.51 USD | 221 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
172.27 USD — |
+2.16
|
— — | — — | — — | — - | — — |
|
Dow Jones Latin America Total S
DWLA
US
|
4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
|
Gabelli Food of All Nations Nex
FOANC
US
|
9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
|
ICE FANG 20 Index
ICFANG20
US
|
235.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Target 25 Index
NDXT25
US
|
2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
|
The US Tech Japan Industrial Goo
NQJP2700N
US
|
2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3296.84 SEK 321.81 USD |
+1.25
|
— — | 3274.28 SEK 319.61 USD | 3298.61 SEK 321.98 USD | 30 - | — — |
|
Russell Austria
RGAT
US
|
2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
|
The CBOE S&P 500 Smile Index
SMILE
US
|
2557.3 USD — |
-0.41
|
— — | 2551.48 USD — | 2567.47 USD — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
408.82 USD — |
-0.52
|
— — | 406.79 USD — | 411.77 USD — | — - | — — |
|
US Tech-100 PM Settlement Value
XQC
US
|
16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
|
Vanguard Industrials ETF (Estim
VIS-EU
US
|
427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
|
XCSE:OMX Iceland Small Cap PI
OMXISCPI
IC
|
189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15077.66 SEK 1471.77 USD |
+1.27
|
— — | 15077.66 SEK 1471.77 USD | 15077.66 SEK 1471.77 USD | 4 - | — — |
|
US Tech OMX Energy Efficiency To
GRNENEFX
US
|
4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
S&P/BMV Financial Services Inde
AS-06.MX
MX
|
467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4513.77 EUR 5210.4 USD |
+0.59
|
— — | 4487.9 EUR 5180.54 USD | 4519.47 EUR 5216.98 USD | — - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7528.5 AUD 5259.17 USD |
+2.65
|
— — | 7334.4 AUD 5123.58 USD | 7550.9 AUD 5274.82 USD | — - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1215.82 CAD 902.21 USD |
+0.13
|
— — | 1210.38 CAD 898.17 USD | 1225.42 CAD 909.34 USD | — - | — — |
|
Dow Jones Latin America Consume
DWLACGT
US
|
12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
|
Northern Trust Disciplined Dura
ICFSAEV
US
|
1205.01 USD — |
-2.28
|
— — | — — | — — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
5923.64 USD — |
-0.25
|
— — | 5905.62 USD — | 5980.21 USD — | 67 - | — — |
|
US Tech Japan Telecom JPY NTR In
NQJP6000JPYN
US
|
2112.11 JPY 13.02 USD |
<0.01
|
— — | 2112.11 JPY 13.02 USD | 2112.11 JPY 13.02 USD | — - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
275 EUR 317.44 USD |
+0.54
|
— — | 273.52 EUR 315.73 USD | 276.45 EUR 319.12 USD | — - | — — |
|
The CBOE-SMA Weekly Large Cap L
SMLCW
US
|
236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P GSCI
SPGSCI
US
|
752.04 USD — |
+1.17
|
— — | 739.01 USD — | 752.69 USD — | — - | — — |
|
Ripple XRP Liquid Index
XRPLX
US
|
0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
20.05 USD — |
+27.22
|
— — | 16.12 USD — | 22.29 USD — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2374.03 ISK 17.46 USD |
+0.85
|
— — | 2351.64 ISK 17.29 USD | 2374.03 ISK 17.46 USD | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
16872.97 SEK 1647.01 USD |
+1.02
|
— — | 16872.97 SEK 1647.01 USD | 16872.97 SEK 1647.01 USD | — - | — — |
|
US Tech OMX Energy Management
GRNMAN
US
|
3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4051.18 EUR 4676.42 USD |
+0.59
|
— — | 4027.97 EUR 4649.62 USD | 4056.31 EUR 4682.34 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8715.9 AUD 6088.65 USD |
+1.04
|
— — | 8626.3 AUD 6026.06 USD | 8730.1 AUD 6098.57 USD | 331 - | — — |
|
Calvert US Large Cap Core Respo
CALCOR
US
|
174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9720.18 USD — |
-0.02
|
— — | 9691.06 USD — | 9788.28 USD — | — - | — — |
|
FACEBOOK INC BYRDS OPTS - FOQ
FOQ
US
|
158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2519.93 USD — |
-4.19
|
— — | — — | — — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1043.31 USD — |
+1.11
|
— — | 1036.36 USD — | 1053.11 USD — | 5 - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
Russell Australia
RGAU
US
|
2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
|
Northern Trust Disciplined Dura
SMOG-IV
US
|
131.67 USD — |
-1.19
|
— — | 131.37 USD — | 133.98 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
1054.02 USD — |
+2.61
|
— — | 1014.53 USD — | 1054.66 USD — | — - | — — |
|
GRANITESHARES ETF TRUST XOUT US
XOUT-EU
US
|
2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2760.79 ISK 20.3 USD |
-0.09
|
— — | 2755.09 ISK 20.26 USD | 2782.78 ISK 20.46 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2123.78 SEK 207.31 USD |
+1.07
|
— — | 2096.59 SEK 204.65 USD | 2139.74 SEK 208.87 USD | 12 - | — — |
|
US Tech OMX Energy Management To
GRNMANX
US
|
5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
|
S&P/BMV Financial Services Inde
AT6000.MX
MX
|
744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
349.05 EUR 402.92 USD |
+0.56
|
— — | 347.26 EUR 400.85 USD | 349.45 EUR 403.38 USD | — - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1603.5 AUD 1120.15 USD |
+1.98
|
— — | 1572.2 AUD 1098.29 USD | 1610 AUD 1124.69 USD | — - | — — |
|
Calvert US Large Cap Core Respo
CALCORTR
US
|
231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
4955.95 USD — |
+2.23
|
— — | 4848.18 USD — | 4956.63 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
265172.03 USD — |
-1.15
|
— — | 264190.66 USD — | 268678.94 USD — | — - | — — |
|
IPATH PURE BETA ALUMINIUM ETN (
FOIL-IV
US
|
27.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath iPath Optimized Currency
ICIRD-NV
US
|
39.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
New found Equity Style Total Re
NESX
US
|
1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Japan Utilities JPY NTR
NQJP7000JPYN
US
|
877.92 JPY 5.41 USD |
<0.01
|
— — | 877.92 JPY 5.41 USD | 877.92 JPY 5.41 USD | — - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1550.94 DKK 227.4 USD |
+0.27
|
— — | 1540.49 DKK 225.87 USD | 1553.63 DKK 227.8 USD | 23 - | — — |
|
Russell Chile
RGCL
US
|
2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
476.92 USD — |
+1.17
|
— — | 468.66 USD — | 477.33 USD — | — - | — — |
|
ByRDs - (XOM) - Exxon Mobil Cor
XOQ
US
|
74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
|
Vanguard Health Care ETF (Total
VHT-TC
US
|
6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1747.66 ISK 12.85 USD |
0
|
— — | 1747.66 ISK 12.85 USD | 1747.66 ISK 12.85 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1555.32 SEK 151.82 USD |
+1.07
|
— — | 1555.32 SEK 151.82 USD | 1555.32 SEK 151.82 USD | 12 - | — — |
|
US Tech OMX Energy Storage
GRNSTOR
US
|
1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
IGC , NM
IGNM.SA
BR
|
5273.2 BRL 1068.79 USD |
+0.23
|
— — | 5252.38 BRL 1064.57 USD | 5311.81 BRL 1076.62 USD | — - | — — |
|
S&P/BMV Financials Select Secto
SN-05.MX
MX
|
188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
309.12 EUR 356.83 USD |
+0.56
|
— — | 307.54 EUR 355 USD | 309.48 EUR 357.24 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7929.2 AUD 5539.08 USD |
+3.26
|
— — | 7679.1 AUD 5364.37 USD | 7952.7 AUD 5555.5 USD | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
993.38 USD — |
+0.53
|
— — | 987.32 USD — | 1000.56 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
367.15 USD — |
+1.41
|
— — | 362.3 USD — | 369.96 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLI
US
|
981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6187.99 USD — |
-0.78
|
— — | 6160.13 USD — | 6273.73 USD — | — - | — — |
|
iShares Genomics Immunology and
IDNA-NV
US
|
21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
|
US Tech Japan JPY Index
NQJPJPY
US
|
1575.41 JPY 9.71 USD |
<0.01
|
— — | 1575.41 JPY 9.71 USD | 1575.41 JPY 9.71 USD | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
|
Russell Belgium Total Return
RGBET
US
|
2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500
US
|
2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
275.08 USD — |
+2.61
|
— — | 264.78 USD — | 275.25 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
123.32 USD — |
+1.55
|
— — | 122.32 USD — | 123.81 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
20.05 USD — |
+19.06
|
— — | 16.12 USD — | 22.29 USD — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6634.03 SEK 647.56 USD |
+0.33
|
— — | 6634.03 SEK 647.56 USD | 6634.03 SEK 647.56 USD | 24 - | — — |
|
US Tech OMX Energy Storage Total
GRNSTORX
US
|
1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
