결과 페이지 59 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3579)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (197)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P GSCI All Cattle Index SPGSAC | 644.2 USD — |
+0.95
|
— — | 637.8 USD — | 644.33 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1605.31 SEK 156.7 USD |
-0.21
|
— — | — — | — — | 21 - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3640.01 USD — |
-0.49
|
— — | 3639.63 USD — | 3640.27 USD — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1201.12 EUR 1312.99 USD |
-0.22
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 154.01 USD — |
+1.18
|
— — | — — | — — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 12374.02 USD — |
+0.12
|
— — | 12327.9 USD — | 12376.96 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1501.29 EUR 1641.11 USD |
+0.19
|
— — | — — | — — | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 1926.04 JPY 13 USD |
-0.08
|
— — | 1919.75 JPY 12.96 USD | 1937.03 JPY 13.08 USD | 101 - | — — |
| The NASDAQ Italy Indexed market NQIT | 1611.53 USD — |
+0.21
|
— — | 1602.6 USD — | 1611.71 USD — | — - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 966.26 SEK 94.32 USD |
-0.23
|
— — | — — | — — | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 223.18 EUR 243.96 USD |
+0.84
|
— — | 223.18 EUR 243.96 USD | 223.18 EUR 243.96 USD | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3296.77 SEK 321.81 USD |
-0.21
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3341.44 USD — |
-0.39
|
— — | 3341.25 USD — | 3341.51 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1650.13 CNY 229.44 USD |
+0.2
|
— — | 1646.86 CNY 228.98 USD | 1661.46 CNY 231.01 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2227.83 EUR 2435.32 USD |
-0.49
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 AXJO | 7870.7 AUD 5209.28 USD |
+0.72
|
— — | 7814.4 AUD 5172.02 USD | 7870.8 AUD 5209.35 USD | 221 - | — — |
| NYSE ARCA MINI OIL INDEX BZJ | 106.11 USD — |
+1.64
|
— — | — — | — — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 1938.78 USD — |
-0.18
|
— — | 1932.7 USD — | 1940.34 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 2602.2 SEK 254.01 USD |
-0.25
|
— — | — — | — — | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2437.47 USD — |
+0.37
|
— — | 2432.99 USD — | 2437.47 USD — | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 386.77 USD — |
-0.05
|
— — | 385.34 USD — | 387.44 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 538.95 USD — |
-78.51
|
— — | 538.95 USD — | 538.95 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15084.2 SEK 1472.41 USD |
+1.9
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4499.02 USD — |
-0.38
|
— — | 4498.85 USD — | 4499.2 USD — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3310.39 EUR 3618.7 USD |
-0.49
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6147.9 AUD 4069.03 USD |
+2.2
|
— — | 6015.6 AUD 3981.47 USD | 6147.9 AUD 4069.03 USD | — - | — — |
| Dow Jones Canada Index CADOW | 751.98 CAD 558.01 USD |
+0.71
|
— — | 751.87 CAD 557.93 USD | 752.34 CAD 558.28 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| ICE FactSet Global Autonomous a ICFSAEV | 576.06 USD — |
+0.09
|
— — | 575.35 USD — | 576.63 USD — | — - | — — |
| NASDAQ 100 Ex Tech Sector NDXX | 5315.3 USD — |
-0.08
|
— — | 5298.8 USD — | 5316.04 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 213.87 EUR 233.79 USD |
-0.19
|
— — | — — | — — | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI Index SPGSCI | 590.12 USD — |
+1.47
|
— — | 586.9 USD — | 591.13 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 11.95 USD — |
+10.34
|
— — | 11.86 USD — | 12.4 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 1943.22 ISK 14.29 USD |
+0.64
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 3469.9 SEK 338.71 USD |
+0.35
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3691.96 USD — |
-0.49
|
— — | 3691.8 USD — | 3692.05 USD — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3018.13 EUR 3299.22 USD |
-0.49
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 AXKO | 7818.9 AUD 5175 USD |
+0.7
|
— — | 7764.3 AUD 5138.86 USD | 7818.9 AUD 5175 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7183.24 USD — |
+0.25
|
— — | 7159.03 USD — | 7184.5 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1164.98 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1269.68 USD — |
+1.93
|
— — | 1257.97 USD — | 1269.69 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 102.79 USD — |
-0.92
|
— — | 102.28 USD — | 103.3 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 543.03 USD — |
+1.12
|
— — | 540.64 USD — | 544.46 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3253.21 ISK 23.92 USD |
-0.28
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1932.17 SEK 188.6 USD |
+3.06
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5191.42 USD — |
-0.47
|
— — | 5191.2 USD — | 5191.54 USD — | — - | — — |
| Low Carbon 100 Europe PAB Index LC1GR.AS | 297.09 EUR 324.76 USD |
-0.24
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1465.3 AUD 969.82 USD |
+1.37
|
— — | 1445 AUD 956.38 USD | 1465.9 AUD 970.22 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4061.54 USD — |
+0.13
|
— — | 4056.6 USD — | 4061.63 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 179325.9 USD — |
+0.13
|
— — | 178657.64 USD — | 179368.62 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 2729.17 DKK 400.15 USD |
-0.85
|
— — | — — | — — | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 313.52 USD — |
+1.45
|
— — | 311.87 USD — | 314.12 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6671470 USD — |
-0.13
|
— — | 6671470 USD — | 6671470 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 1892.07 ISK 13.91 USD |
-0.39
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1415 SEK 138.12 USD |
+3.06
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1273.25 USD — |
-0.51
|
— — | 1273.02 USD — | 1273.75 USD — | — - | — — |
| IGC - NM IGNM.SA | 3822.54 BRL 774.77 USD |
+0.28
|
— — | — — | — — | — - | — — |
| Low Carbon 100 Europe PAB Index LC1NR.AS | 266.61 EUR 291.44 USD |
-0.23
|
— — | — — | — — | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6257.7 AUD 4141.7 USD |
+2.21
|
— — | 6122.2 AUD 4052.02 USD | 6261.9 AUD 4144.48 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 638.45 USD — |
+0.77
|
— — | 638.03 USD — | 638.64 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 230.72 USD — |
+0.54
|
— — | 229.93 USD — | 231.88 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 4305.85 USD — |
+0.25
|
— — | 4290.44 USD — | 4306.21 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 24.29 USD — |
+0.24
|
— — | 24.23 USD — | 24.29 USD — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |