국가: 노르웨이 거래소: Oslo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1578.23 NOK 151.4 USD |
-0.08
|
4.21B NOK 403.85M USD | 1575.31 NOK 151.12 USD | 1583.68 NOK 151.92 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1605.3 NOK 153.99 USD |
-0.04
|
4.21B NOK 403.85M USD | 1601.93 NOK 153.67 USD | 1610.35 NOK 154.48 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 654.43 NOK 62.78 USD |
-0.06
|
3.39B NOK 324.74M USD | 652.97 NOK 62.64 USD | 656.42 NOK 62.97 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1520.24 NOK 145.83 USD |
-0.06
|
3.39B NOK 324.74M USD | 1516.84 NOK 145.51 USD | 1524.87 NOK 146.28 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1446.65 NOK 138.77 USD |
+0.03
|
3.39B NOK 324.74M USD | 1442.95 NOK 138.42 USD | 1450.22 NOK 139.12 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1174.64 NOK 112.68 USD |
+0.16
|
1.02B NOK 97.44M USD | 1172.3 NOK 112.46 USD | 1178.09 NOK 113.01 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 380.35 NOK 36.49 USD |
+0.26
|
874.6M NOK 83.9M USD | 379.43 NOK 36.4 USD | 381.24 NOK 36.57 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 711.76 NOK 68.28 USD |
+0.4
|
445.31M NOK 42.72M USD | 706.94 NOK 67.82 USD | 716.54 NOK 68.74 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 418.78 NOK 40.17 USD |
-0.58
|
267.06M NOK 25.62M USD | 414.82 NOK 39.79 USD | 422 NOK 40.48 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 69.18 NOK 6.64 USD |
-2.33
|
108.44M NOK 10.4M USD | 69 NOK 6.62 USD | 70.94 NOK 6.81 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 79.45 NOK 7.62 USD |
-1.79
|
50.91M NOK 4.88M USD | 79.09 NOK 7.59 USD | 81.06 NOK 7.78 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6472.08 NOK 620.85 USD |
+0.97
|
25.7M NOK 2.47M USD | 6405.52 NOK 614.47 USD | 6475.94 NOK 621.22 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 818.06 NOK 78.47 USD |
+0.79
|
— — | 814.01 NOK 78.09 USD | 822.59 NOK 78.91 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.34 NOK 2.33 USD |
+0.79
|
— — | 24.22 NOK 2.32 USD | 24.48 NOK 2.35 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.41 NOK 2.53 USD |
+0.8
|
— — | 26.28 NOK 2.52 USD | 26.56 NOK 2.55 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1178.7 NOK 113.07 USD |
-0.11
|
— — | 1172.37 NOK 112.46 USD | 1185.56 NOK 113.73 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 142.76 NOK 13.69 USD |
-0.11
|
— — | 141.99 NOK 13.62 USD | 143.59 NOK 13.77 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 170.57 NOK 16.36 USD |
-0.11
|
— — | 169.65 NOK 16.27 USD | 171.56 NOK 16.46 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1850.11 NOK 177.48 USD |
+0.44
|
— — | 1837.94 NOK 176.31 USD | 1862.06 NOK 178.62 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 106.15 NOK 10.18 USD |
+0.44
|
— — | 105.45 NOK 10.12 USD | 106.83 NOK 10.25 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 41.27 NOK 3.96 USD |
-0.27
|
— — | 41.02 NOK 3.93 USD | 41.72 NOK 4 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 39.01 NOK 3.74 USD |
-0.26
|
— — | 38.78 NOK 3.72 USD | 39.43 NOK 3.78 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 336.88 NOK 32.32 USD |
-0.27
|
— — | 334.83 NOK 32.12 USD | 340.51 NOK 32.66 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 641.5 NOK 61.54 USD |
+0.4
|
— — | 637.15 NOK 61.12 USD | 645.81 NOK 61.95 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 400.73 NOK 38.44 USD |
+0.4
|
— — | 398.02 NOK 38.18 USD | 403.42 NOK 38.7 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 94.08 NOK 9.02 USD |
+0.27
|
— — | 93.77 NOK 9 USD | 94.4 NOK 9.06 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 122.4 NOK 11.74 USD |
+0.26
|
— — | 122.01 NOK 11.7 USD | 122.83 NOK 11.78 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2496.62 NOK 239.5 USD |
+0.26
|
— — | 2488.61 NOK 238.73 USD | 2505.21 NOK 240.32 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 113.17 NOK 10.86 USD |
+0.27
|
— — | 112.77 NOK 10.82 USD | 113.96 NOK 10.93 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3911.68 NOK 375.24 USD |
+0.27
|
— — | 3897.77 NOK 373.9 USD | 3938.99 NOK 377.86 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 128.75 NOK 12.35 USD |
+0.26
|
— — | 128.29 NOK 12.31 USD | 129.65 NOK 12.44 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 516.84 NOK 49.58 USD |
+0.06
|
— — | 515.81 NOK 49.48 USD | 518.34 NOK 49.72 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1094.63 NOK 105.01 USD |
+0.16
|
— — | 1092.46 NOK 104.8 USD | 1097.85 NOK 105.31 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5446.97 NOK 522.52 USD |
+0.29
|
— — | 5429.5 NOK 520.84 USD | 5459.34 NOK 523.7 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4880.72 NOK 468.2 USD |
+0.29
|
— — | 4864.94 NOK 466.68 USD | 4891.81 NOK 469.26 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3474.81 NOK 333.33 USD |
+0.29
|
— — | 3463.57 NOK 332.25 USD | 3482.7 NOK 334.09 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 210.88 NOK 20.23 USD |
+0.06
|
— — | 210.56 NOK 20.2 USD | 211.52 NOK 20.29 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 123.63 NOK 11.86 USD |
+0.06
|
— — | 123.44 NOK 11.84 USD | 124.01 NOK 11.9 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 111.27 NOK 10.67 USD |
+0.06
|
— — | 111.11 NOK 10.66 USD | 111.59 NOK 10.7 USD | — - | — — |
| OBX Technology PR OTECP.OL | 117.33 NOK 11.26 USD |
-1.64
|
— — | 117.33 NOK 11.26 USD | 119.29 NOK 11.44 USD | — - | — — |
| OBX Technology GR OTECG.OL | 489.99 NOK 47 USD |
-1.64
|
— — | 489.99 NOK 47 USD | 498.18 NOK 47.79 USD | — - | — — |
| OBX Technology NR OTECN.OL | 123.45 NOK 11.84 USD |
-1.63
|
— — | 123.45 NOK 11.84 USD | 125.51 NOK 12.04 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 64.46 NOK 6.18 USD |
-1.8
|
— — | 64.17 NOK 6.16 USD | 65.77 NOK 6.31 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4030.97 NOK 386.68 USD |
+0.05
|
— — | 4023.37 NOK 385.95 USD | 4045.54 NOK 388.08 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2777.62 NOK 266.45 USD |
+0.05
|
— — | 2772.38 NOK 265.95 USD | 2787.66 NOK 267.41 USD | — - | — — |
| OBX ESG OBXES.OL | 4499.79 NOK 431.66 USD |
+0.05
|
— — | 4491.31 NOK 430.84 USD | 4516.02 NOK 433.21 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 22.79 NOK 2.19 USD |
-1.81
|
— — | 22.69 NOK 2.18 USD | 23.25 NOK 2.23 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 231.67 NOK 22.22 USD |
+0.17
|
— — | 231.1 NOK 22.17 USD | 232.2 NOK 22.27 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 349.71 NOK 33.55 USD |
+0.26
|
— — | 348.86 NOK 33.47 USD | 350.52 NOK 33.62 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 698.62 NOK 67.02 USD |
+1.29
|
— — | 689.87 NOK 66.18 USD | 700.26 NOK 67.17 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 78.98 NOK 7.58 USD |
+1.31
|
— — | 77.99 NOK 7.48 USD | 79.16 NOK 7.59 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 75.35 NOK 7.23 USD |
+1.3
|
— — | 74.4 NOK 7.14 USD | 75.52 NOK 7.24 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 544.62 NOK 52.24 USD |
-0.08
|
— — | 543.61 NOK 52.15 USD | 546.5 NOK 52.42 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1310.69 NOK 125.73 USD |
-0.08
|
— — | 1308.27 NOK 125.5 USD | 1315.22 NOK 126.17 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1503.5 NOK 144.23 USD |
-0.28
|
— — | 1501.97 NOK 144.08 USD | 1510.28 NOK 144.88 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 131.44 NOK 12.61 USD |
-0.29
|
— — | 131.31 NOK 12.6 USD | 132.03 NOK 12.67 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1343 NOK 128.83 USD |
-0.03
|
— — | 1340.18 NOK 128.56 USD | 1347.22 NOK 129.24 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 542.86 NOK 52.08 USD |
-0.03
|
— — | 541.72 NOK 51.97 USD | 544.57 NOK 52.24 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 132.64 NOK 12.72 USD |
-0.06
|
— — | 132.4 NOK 12.7 USD | 133.09 NOK 12.77 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 409.54 NOK 39.29 USD |
-0.06
|
— — | 408.77 NOK 39.21 USD | 410.89 NOK 39.42 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 613.83 NOK 58.88 USD |
-0.08
|
— — | 612.6 NOK 58.77 USD | 615.61 NOK 59.05 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1555.06 NOK 149.17 USD |
-0.07
|
— — | 1551.94 NOK 148.87 USD | 1559.57 NOK 149.61 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1850.83 NOK 177.55 USD |
-0.07
|
— — | 1847.11 NOK 177.19 USD | 1856.19 NOK 178.06 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 139.67 NOK 13.4 USD |
+0.03
|
— — | 139.32 NOK 13.36 USD | 140.02 NOK 13.43 USD | — - | — — |
| OBX Industrials PR OINP.OL | 194.82 NOK 18.69 USD |
+0.09
|
— — | 193.4 NOK 18.55 USD | 195.64 NOK 18.77 USD | — - | — — |
| OBX Industrials GR OING.OL | 1386.28 NOK 132.98 USD |
+0.09
|
— — | 1376.42 NOK 132.04 USD | 1392.09 NOK 133.54 USD | — - | — — |
| OBX Industrials NR OINN.OL | 246.87 NOK 23.68 USD |
+0.09
|
— — | 245.12 NOK 23.51 USD | 247.91 NOK 23.78 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 209.75 NOK 20.12 USD |
+0.96
|
— — | 207.6 NOK 19.91 USD | 209.88 NOK 20.13 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 299.17 NOK 28.7 USD |
-0.45
|
— — | 296.29 NOK 28.42 USD | 301.11 NOK 28.88 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 981.53 NOK 94.16 USD |
-0.45
|
— — | 972.11 NOK 93.25 USD | 987.91 NOK 94.77 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 153.57 NOK 14.73 USD |
-0.58
|
— — | 152.12 NOK 14.59 USD | 154.75 NOK 14.84 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 372.45 NOK 35.73 USD |
-0.58
|
— — | 368.93 NOK 35.39 USD | 375.31 NOK 36 USD | — - | — — |
| OBX Financials GR OFING.OL | 5021.45 NOK 481.7 USD |
+1.12
|
— — | 4966.42 NOK 476.42 USD | 5033.58 NOK 482.86 USD | — - | — — |
| OBX Financials NR OFINN.OL | 223.15 NOK 21.41 USD |
+1.12
|
— — | 220.7 NOK 21.17 USD | 223.69 NOK 21.46 USD | — - | — — |
| OBX Financials PR OFINP.OL | 179.56 NOK 17.22 USD |
+1.12
|
— — | 177.59 NOK 17.04 USD | 179.99 NOK 17.27 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6123.6 NOK 587.42 USD |
+0.98
|
— — | 6063.44 NOK 581.65 USD | 6134.41 NOK 588.46 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 208.08 NOK 19.96 USD |
+0.98
|
— — | 206.03 NOK 19.76 USD | 208.45 NOK 20 USD | — - | — — |
| OBX Energy GR OENG.OL | 1391.79 NOK 133.51 USD |
-1.15
|
— — | 1382.53 NOK 132.62 USD | 1409.19 NOK 135.18 USD | — - | — — |
| OBX Energy PR OENP.OL | 164.56 NOK 15.79 USD |
-1.18
|
— — | 163.46 NOK 15.68 USD | 166.54 NOK 15.98 USD | — - | — — |
| OBX Energy NR OENN.OL | 197.18 NOK 18.92 USD |
-1.15
|
— — | 195.87 NOK 18.79 USD | 199.64 NOK 19.15 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 182.25 NOK 17.48 USD |
-1.2
|
— — | 181.02 NOK 17.36 USD | 184.47 NOK 17.7 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 341.1 NOK 32.72 USD |
-1.17
|
— — | 338.81 NOK 32.5 USD | 345.43 NOK 33.14 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 137.75 NOK 13.21 USD |
-2.33
|
— — | 137.38 NOK 13.18 USD | 141.25 NOK 13.55 USD | — - | — — |
- {{ link.label }} {{link}}