국가: 노르웨이 거래소: Oslo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1588.71 NOK 152.4 USD |
+0.66
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1616 NOK 155.02 USD |
+0.67
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 659.39 NOK 63.25 USD |
+0.76
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1531.75 NOK 146.94 USD |
+0.76
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1456.59 NOK 139.73 USD |
+0.69
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1183.96 NOK 113.57 USD |
+0.79
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 383.34 NOK 36.77 USD |
+0.79
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 725.74 NOK 69.62 USD |
+1.96
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 426.42 NOK 40.91 USD |
+1.82
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 70.1 NOK 6.72 USD |
+1.33
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 78.93 NOK 7.57 USD |
-0.65
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6533.78 NOK 626.77 USD |
+0.95
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 817.38 NOK 78.41 USD |
-0.08
|
— — | — — | — — | — - | — — |
| OBX Utilities PR OUTP.OL | 24.32 NOK 2.33 USD |
-0.08
|
— — | — — | — — | — - | — — |
| OBX Utilities NR OUTN.OL | 26.39 NOK 2.53 USD |
-0.08
|
— — | — — | — — | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1190.16 NOK 114.17 USD |
+0.97
|
— — | — — | — — | — - | — — |
| OBX Basic Materials PR OBMP.OL | 144.14 NOK 13.83 USD |
+0.97
|
— — | — — | — — | — - | — — |
| OBX Basic Materials NR OBMN.OL | 172.23 NOK 16.52 USD |
+0.97
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1888.09 NOK 181.12 USD |
+2.05
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 108.33 NOK 10.39 USD |
+2.05
|
— — | — — | — — | — - | — — |
| OBX Health Care NR OHCN.OL | 40.88 NOK 3.92 USD |
-0.94
|
— — | — — | — — | — - | — — |
| OBX Health Care PR OHCP.OL | 38.64 NOK 3.71 USD |
-0.95
|
— — | — — | — — | — - | — — |
| OBX Health Care GR OHCG.OL | 333.68 NOK 32.01 USD |
-0.95
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 654.1 NOK 62.75 USD |
+1.96
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 408.6 NOK 39.2 USD |
+1.96
|
— — | — — | — — | — - | — — |
| OBX Telecommunications PR OTELP.OL | 93.44 NOK 8.96 USD |
-0.68
|
— — | — — | — — | — - | — — |
| OBX Telecommunications NR OTELN.OL | 121.58 NOK 11.66 USD |
-0.67
|
— — | — — | — — | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2479.76 NOK 237.88 USD |
-0.68
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 114.69 NOK 11 USD |
+1.34
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3964.07 NOK 380.26 USD |
+1.34
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 130.48 NOK 12.52 USD |
+1.34
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 520.94 NOK 49.97 USD |
+0.79
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1103.32 NOK 105.84 USD |
+0.79
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5459.71 NOK 523.74 USD |
+0.23
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4892.15 NOK 469.29 USD |
+0.23
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3482.94 NOK 334.11 USD |
+0.23
|
— — | — — | — — | — - | — — |
| OBX Real Estate GR OREG.OL | 210.92 NOK 20.23 USD |
+0.02
|
— — | — — | — — | — - | — — |
| OBX Real Estate NR OREN.OL | 123.65 NOK 11.86 USD |
+0.02
|
— — | — — | — — | — - | — — |
| OBX Real Estate PR OREP.OL | 111.29 NOK 10.68 USD |
+0.02
|
— — | — — | — — | — - | — — |
| OBX Technology PR OTECP.OL | 117.91 NOK 11.31 USD |
+0.49
|
— — | — — | — — | — - | — — |
| OBX Technology GR OTECG.OL | 492.41 NOK 47.24 USD |
+0.49
|
— — | — — | — — | — - | — — |
| OBX Technology NR OTECN.OL | 124.05 NOK 11.9 USD |
+0.49
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 64.04 NOK 6.14 USD |
-0.65
|
— — | — — | — — | — - | — — |
| OBX ESG NR OBXEN.OL | 4049.69 NOK 388.48 USD |
+0.46
|
— — | — — | — — | — - | — — |
| OBX ESG PR OBXEP.OL | 2790.52 NOK 267.69 USD |
+0.46
|
— — | — — | — — | — - | — — |
| OBX ESG OBXES.OL | 4520.68 NOK 433.66 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 22.64 NOK 2.17 USD |
-0.66
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 233.48 NOK 22.4 USD |
+0.78
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 352.45 NOK 33.81 USD |
+0.78
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 696.68 NOK 66.83 USD |
-0.28
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 78.76 NOK 7.56 USD |
-0.28
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 75.14 NOK 7.21 USD |
-0.28
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 548.24 NOK 52.59 USD |
+0.66
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1319.39 NOK 126.57 USD |
+0.66
|
— — | — — | — — | — - | — — |
| OSEBXG Index OSEBG.OL | 1516.31 NOK 145.46 USD |
+0.85
|
— — | — — | — — | — - | — — |
| OSEBXG Index PR OSEPX.OL | 132.56 NOK 12.72 USD |
+0.85
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1351.95 NOK 129.69 USD |
+0.67
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 546.48 NOK 52.42 USD |
+0.67
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 133.64 NOK 12.82 USD |
+0.75
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index OSEBS.OL | 412.62 NOK 39.58 USD |
+0.75
|
— — | — — | — — | — - | — — |
| OSE All share_PR OSEAP.OL | 617.84 NOK 59.27 USD |
+0.65
|
— — | — — | — — | — - | — — |
| OSE All share_NR OSEAN.OL | 1565.21 NOK 150.15 USD |
+0.65
|
— — | — — | — — | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1862.9 NOK 178.7 USD |
+0.65
|
— — | — — | — — | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 140.63 NOK 13.49 USD |
+0.69
|
— — | — — | — — | — - | — — |
| OBX Industrials PR OINP.OL | 196.78 NOK 18.88 USD |
+1.01
|
— — | — — | — — | — - | — — |
| OBX Industrials GR OING.OL | 1400.2 NOK 134.32 USD |
+1
|
— — | — — | — — | — - | — — |
| OBX Industrials NR OINN.OL | 249.35 NOK 23.92 USD |
+1
|
— — | — — | — — | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 211.75 NOK 20.31 USD |
+0.95
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 303.82 NOK 29.14 USD |
+1.55
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index SSSHX.OL | 996.79 NOK 95.62 USD |
+1.55
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 156.37 NOK 15 USD |
+1.82
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 379.25 NOK 36.38 USD |
+1.83
|
— — | — — | — — | — - | — — |
| OBX Financials GR OFING.OL | 4968.91 NOK 476.66 USD |
-1.05
|
— — | — — | — — | — - | — — |
| OBX Financials NR OFINN.OL | 220.81 NOK 21.18 USD |
-1.05
|
— — | — — | — — | — - | — — |
| OBX Financials PR OFINP.OL | 177.68 NOK 17.04 USD |
-1.05
|
— — | — — | — — | — - | — — |
| OSEEXR Index OSEER.OL | 6186.79 NOK 593.49 USD |
+1.03
|
— — | — — | — — | — - | — — |
| OSEEXR Index PR OSEXP.OL | 210.23 NOK 20.17 USD |
+1.03
|
— — | — — | — — | — - | — — |
| OBX Energy GR OENG.OL | 1417.16 NOK 135.95 USD |
+1.82
|
— — | — — | — — | — - | — — |
| OBX Energy PR OENP.OL | 167.56 NOK 16.07 USD |
+1.82
|
— — | — — | — — | — - | — — |
| OBX Energy NR OENN.OL | 200.77 NOK 19.26 USD |
+1.82
|
— — | — — | — — | — - | — — |
| OSLO Energy Index PR SSENP.OL | 185.59 NOK 17.8 USD |
+1.83
|
— — | — — | — — | — - | — — |
| OSLO Energy Index SSENX.OL | 347.36 NOK 33.32 USD |
+1.84
|
— — | — — | — — | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 139.57 NOK 13.39 USD |
+1.32
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}