결과 페이지 56 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1509.59 EUR 1742.57 USD |
+0.63
|
— — | 1500.15 EUR 1731.67 USD | 1510.86 EUR 1744.04 USD | — - | — — |
ISE Australian Dollar in USD FX
AUM
US
|
73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
|
CREDIT SUISSE NASS
DGLD
US
|
20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
|
Dow Jones Spain Total Stock Mar
DWES
US
|
4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
99.29 USD — |
+0.28
|
— — | 98.1 USD — | 99.68 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
142.15 USD — |
0
|
— — | 142.15 USD — | 142.15 USD — | — - | — — |
FTSE Bursa Malaysia KLCI
KLSE
MY
|
1736.48 MYR 369.23 USD |
-0.01
|
— — | 1733.13 MYR 368.52 USD | 1738.3 MYR 369.62 USD | 32 - | — — |
|
US Tech Indonesia Inds Large Mid
NQID2000LM
US
|
615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
|
^OEX
OEX
US
|
3780.07 USD — |
+0.4
|
— — | 3770.45 USD — | 3794.1 USD — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
448.13 USD — |
-0.12
|
— — | 446.62 USD — | 450.34 USD — | — - | — — |
|
ETFMG Prime Junior Silver Miner
SILJ-IV
US
|
9.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFB
US
|
31.98 GBP 42.46 USD |
0
|
— — | 31.93 GBP 42.4 USD | 31.98 GBP 42.47 USD | — - | — — |
|
UBS Bloomberg CMCI WTI Crude Oi
XTWCCE
US
|
383.79 CHF 481.36 USD |
-0.62
|
— — | 376.57 CHF 472.31 USD | 387.73 CHF 486.31 USD | — - | — — |
|
VIX Nov Futures Index
VIXNOV
US
|
16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA-125
TA100
US
|
1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
DAXsector Chemicals K
CXKCX
DE
|
1402.25 EUR 1618.67 USD |
+0.6
|
— — | 1402.25 EUR 1618.67 USD | 1402.25 EUR 1618.67 USD | 14 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3731.07 SEK 364.2 USD |
-0.19
|
— — | 3725.15 SEK 363.62 USD | 3777.45 SEK 368.73 USD | 5 - | — — |
|
US Tech OMX Advanced Materials
GRNAM
US
|
1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
BIST KOCAELI
XSKOC.IS
TR
|
46848.96 TRY 1471.27 USD |
+2.31
|
— — | 45560.28 TRY 1430.8 USD | 46848.96 TRY 1471.27 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1336.72 EUR 1543.02 USD |
+0.39
|
— — | 1332.08 EUR 1537.67 USD | 1337.76 EUR 1544.22 USD | — - | — — |
Automotive
AUTO.BK
TH
|
339.86 THB 9.56 USD |
-0.18
|
— — | 338.73 THB 9.53 USD | 340.65 THB 9.58 USD | — - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
600.44 USD — |
+0.87
|
— — | 597.34 USD — | 601 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-NV
US
|
64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1203.88 USD — |
+0.71
|
— — | 1190.59 USD — | 1210.79 USD — | — - | — — |
First North 25
FN25
SE
|
1907.14 EUR 2201.48 USD |
+0.88
|
— — | 1895.83 EUR 2188.42 USD | 1940.54 EUR 2240.03 USD | 36 - | — — |
|
Direxion iBillionaire Index ETF
IBLN-IV
US
|
32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
462.7 USD — |
+0.77
|
— — | 457.39 USD — | 465.07 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMIDR
US
|
1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
|
Russell Emerging Europe SC Grow
REEUSGUSD
US
|
2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
|
ISE SINdex Index
SIN
US
|
496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
|
Global X SuperIncome Preferred
SPFF-TC
US
|
510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
|
UBS Bloomberg CMCI Silver Hedge
XTSGER
US
|
920.65 GBP 1222.64 USD |
+0.93
|
— — | 920.65 GBP 1222.64 USD | 920.65 GBP 1222.64 USD | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
15.24 USD — |
-5.11
|
— — | 15.18 USD — | 15.64 USD — | — - | — — |
|
Pacer CFRA-Stovall Equal Weight
SZNE-NV
US
|
34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
757.48 EUR 874.39 USD |
+1.38
|
— — | 757.48 EUR 874.39 USD | 757.48 EUR 874.39 USD | 13 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6609.43 SEK 645.16 USD |
+0.8
|
— — | 6609.43 SEK 645.16 USD | 6609.43 SEK 645.16 USD | 22 - | — — |
|
US Tech OMX Advanced Materials T
GRNAMX
US
|
2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.4 EUR 114.74 USD |
0
|
— — | 99.4 EUR 114.74 USD | 99.4 EUR 114.74 USD | — - | — — |
|
BIST 30 KISA
SL030KI1X.IS
TR
|
1579.53 TRY 49.6 USD |
-1.12
|
— — | 1579.53 TRY 49.6 USD | 1579.53 TRY 49.6 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2138.05 MXN 126.6 USD |
+2.25
|
— — | 2091.01 MXN 123.81 USD | 2149.38 MXN 127.27 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
78.98 EUR 91.17 USD |
+1.48
|
— — | 77.23 EUR 89.15 USD | 79.11 EUR 91.32 USD | — - | — — |
ATX
ATX
AT
|
6631.8 EUR 7655.32 USD |
+0.98
|
— — | 6559.65 EUR 7572.03 USD | 6647.81 EUR 7673.8 USD | 21 - | — — |
|
DYNAMIC HEALTHCARE SERVICES INT
DHC
US
|
11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Total Stock Ma
DWG
US
|
3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
307.62 USD — |
-0.73
|
— — | 307.12 USD — | 310.59 USD — | — - | — — |
|
iBillionaire Index
IBLN
US
|
2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
KFA MOUNT LUCAS INDEX STRATEGY
KMLM-EU
US
|
550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMAUD
US
|
1967.86 AUD 1374.68 USD |
<0.01
|
— — | 1967.86 AUD 1374.68 USD | 1967.86 AUD 1374.68 USD | 5 - | — — |
|
ALPS ETF TRUST
REIT
US
|
3101.23 USD — |
-0.12
|
— — | 30.58 USD — | 30.88 USD — | — - | — — |
|
ISE SINdex Total Return
SINTR
US
|
766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFU
US
|
33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
|
UBS Bloomberg CMCI ETC Rough Ri
XTRRCT
US
|
537.77 CHF 674.49 USD |
+0.19
|
— — | 537.19 CHF 673.76 USD | 538.13 CHF 674.94 USD | — - | — — |
|
VIX Jul Futures Index
VIXJUL
US
|
19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1081.39 EUR 1248.29 USD |
+0.94
|
— — | 1081.39 EUR 1248.29 USD | 1081.39 EUR 1248.29 USD | 30 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7804.91 SEK 761.86 USD |
+0.98
|
— — | 7701.93 SEK 751.8 USD | 7822.29 SEK 763.55 USD | 3 - | — — |
|
US Tech OMX Bio/Clean Fuels
GRNBIO
US
|
692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
|
BIST 100 KISA
SL100KI1X.IS
TR
|
1582.59 TRY 49.7 USD |
-0.64
|
— — | 1582.59 TRY 49.7 USD | 1582.59 TRY 49.7 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1538.39 MXN 91.09 USD |
+2.25
|
— — | 1504.54 MXN 89.09 USD | 1546.54 MXN 91.57 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2914.01 EUR 3363.74 USD |
+0.74
|
— — | 2886.77 EUR 3332.3 USD | 2914.75 EUR 3364.6 USD | — - | — — |
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8772.2 AUD 6127.98 USD |
-0.28
|
— — | 8759.5 AUD 6119.11 USD | 8796.5 AUD 6144.95 USD | 53 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5823.2 USD — |
+0.29
|
— — | 5820.64 USD — | 5829.61 USD — | — - | — — |
|
Dynamic Health Care Services In
DHCTR
US
|
13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones France Total Stock Ma
DWFRDT
US
|
5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
|
iShares iBonds Sep 2016 AMT-Fre
IBMERD-EU
US
|
2545819 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
248.98 USD — |
+1.77
|
— — | 245.45 USD — | 250.07 USD — | — - | — — |
|
Stlmt ID US Tech Biotechnology
NBX
US
|
3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
461.21 USD — |
+0.77
|
— — | 456.96 USD — | 462.84 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
15.38 USD — |
+0.15
|
— — | 15.32 USD — | 15.43 USD — | — - | — — |
|
S&P COMMODITY TRADING STRATEGY
SIS
US
|
198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
5998.2 USD — |
+1.08
|
— — | 5913.99 USD — | 6022.38 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
3982.52 USD — |
+3.35
|
— — | 3982.52 USD — | 3982.52 USD — | — - | — — |
|
VIX May Futures Index
VIXMAY
US
|
21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8592.4 EUR 9918.5 USD |
+0.54
|
— — | 8592.4 EUR 9918.5 USD | 8592.4 EUR 9918.5 USD | 64 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
11887.2 SEK 1160.34 USD |
+1.27
|
— — | 11887.2 SEK 1160.34 USD | 11887.2 SEK 1160.34 USD | 14 - | — — |
|
US Tech OMX Bio/Clean Fuels Tota
GRNBIOX
US
|
1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.4 EUR 113.59 USD |
0
|
— — | 98.4 EUR 113.59 USD | 98.4 EUR 113.59 USD | — - | — — |
|
BIST ALTINA DAYALI KIRA SERTIFI
ALTKST.IS
TR
|
15408.53 TRY 483.9 USD |
+1.51
|
— — | 15246.68 TRY 478.81 USD | 15439.18 TRY 484.86 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1659.04 EUR 1915.09 USD |
+0.74
|
— — | 1643.53 EUR 1897.18 USD | 1659.46 EUR 1915.57 USD | — - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
9039.3 AUD 6314.57 USD |
-0.29
|
— — | 9025.3 AUD 6304.79 USD | 9065.3 AUD 6332.73 USD | 218 - | — — |
|
SPDR BLOOMBERG SHORT TERM INTER
BWZ-IV
US
|
27.35 USD — |
+0.14
|
— — | 27.34 USD — | 27.38 USD — | — - | — — |
|
DYNAMIC BANKING INTELLIDEX INDE
DHD
US
|
2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Mid-Cap Total
DWGM
US
|
5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
|
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
IPOX Canada Index
ICDX
US
|
406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
247.09 USD — |
+1.73
|
— — | 244.28 USD — | 248.15 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3731.58 USD — |
+7.08
|
— — | 3526.06 USD — | 3799.73 USD — | — - | — — |
|
US Tech Indonesia Mid Cap EUR TR
NQIDMCEURT
US
|
892.56 EUR 1030.31 USD |
0
|
— — | 892.56 EUR 1030.31 USD | 892.56 EUR 1030.31 USD | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
13740.5 USD — |
+2.49
|
— — | 13566.11 USD — | 13794.03 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
863.86 USD — |
+0.42
|
— — | 863.86 USD — | 863.86 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5583.52 USD — |
+0.58
|
— — | 5549.89 USD — | 5595.2 USD — | — - | — — |
|
UBS Bloomberg CMCI Platinum Hed
XTPLGT
US
|
656.67 GBP 872.07 USD |
-1.54
|
— — | 654.6 GBP 869.32 USD | 677.41 GBP 899.62 USD | — - | — — |
|
VIX Mar Futures Index
VIXMAR
US
|
24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Direxion Daily 7-10 Year Treasu
SYTL-NV
US
|
45.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1150.65 EUR 1328.24 USD |
+0.61
|
— — | 1150.65 EUR 1328.24 USD | 1150.65 EUR 1328.24 USD | 6 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
605 SEK 59.06 USD |
+2.49
|
— — | 605 SEK 59.06 USD | 605 SEK 59.06 USD | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2288.05 USD — |
+0.54
|
— — | 2281.15 USD — | 2297.77 USD — | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
97.3 EUR 112.32 USD |
0
|
— — | 97.3 EUR 112.32 USD | 97.3 EUR 112.32 USD | — - | — — |
|
BIST 30 KISA 2X
SL030KI2X.IS
TR
|
166.06 TRY 5.21 USD |
-2.34
|
— — | 166.06 TRY 5.21 USD | 166.06 TRY 5.21 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2160.36 MXN 127.92 USD |
+2.27
|
— — | 2112.46 MXN 125.08 USD | 2171.92 MXN 128.6 USD | — - | — — |
