결과 페이지 56 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 3414.67 ILS 953.77 USD |
+0.75
|
— — | 3390.68 ILS 947.06 USD | 3426.49 ILS 957.07 USD | — - | — — |
| DAXsector Banks K CXKBX | 140.82 EUR 153.94 USD |
0
|
— — | 140.82 EUR 153.94 USD | 140.82 EUR 153.94 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 11988.38 SEK 1170.21 USD |
0
|
— — | 11988.38 SEK 1170.21 USD | 11988.38 SEK 1170.21 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 673.64 USD — |
-0.3
|
— — | 673.21 USD — | 676.1 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 12913.85 TRY 405.55 USD |
+0.73
|
— — | 12877.47 TRY 404.41 USD | 12979.16 TRY 407.6 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1356.6 EUR 1482.95 USD |
+0.47
|
— — | 1348.88 EUR 1474.51 USD | 1356.87 EUR 1483.24 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 72.62 USD — |
+0.01
|
— — | 72.54 USD — | 72.86 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 136.02 USD — |
0
|
— — | 136.02 USD — | 136.02 USD — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1624.5 MYR 345.42 USD |
+0.79
|
— — | 1614.41 MYR 343.27 USD | 1624.97 MYR 345.52 USD | 32 - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 3419.97 USD — |
+0.6
|
— — | 3412.94 USD — | 3420.38 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 401.93 USD — |
+0.42
|
— — | 399.6 USD — | 402.51 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1192.7 EUR 1303.78 USD |
0
|
— — | 1192.7 EUR 1303.78 USD | 1192.7 EUR 1303.78 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2772.88 SEK 270.67 USD |
+0.15
|
— — | 2744.22 SEK 267.87 USD | 2801.33 SEK 273.44 USD | 5 - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 28690.49 TRY 901.01 USD |
+1
|
— — | 28393.55 TRY 891.68 USD | 28793.08 TRY 904.23 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1160.12 EUR 1268.17 USD |
+0.5
|
— — | 1151.86 EUR 1259.14 USD | 1160.41 EUR 1268.48 USD | — - | — — |
| Automotive AUTO.BK | 287.33 THB 8.08 USD |
+0.25
|
— — | 286.14 THB 8.05 USD | 287.54 THB 8.09 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 542.2 USD — |
+0.19
|
— — | 541.83 USD — | 542.2 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 874.5 USD — |
+0.9
|
— — | 868.86 USD — | 876.9 USD — | — - | — — |
| First North 25 FN25 | 2185.64 EUR 2389.2 USD |
-1.38
|
— — | 2166.15 EUR 2367.89 USD | 2233.06 EUR 2441.04 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 331.45 USD — |
+1.29
|
— — | 327.23 USD — | 332.73 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 18.57 USD — |
-2.88
|
— — | 18.44 USD — | 18.6 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 745.92 EUR 815.39 USD |
0
|
— — | 745.92 EUR 815.39 USD | 745.92 EUR 815.39 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5469.39 SEK 533.88 USD |
0
|
— — | 5469.39 SEK 533.88 USD | 5469.39 SEK 533.88 USD | 22 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.5 EUR 108.77 USD |
-0.02
|
— — | 99.5 EUR 108.77 USD | 99.5 EUR 108.77 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1435.25 TRY 45.07 USD |
0
|
— — | 1435.25 TRY 45.07 USD | 1435.25 TRY 45.07 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1945.96 MXN 115.22 USD |
+0.11
|
— — | 1944.48 MXN 115.14 USD | 1948.36 MXN 115.37 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 85.93 EUR 93.93 USD |
-0.69
|
— — | 85.66 EUR 93.63 USD | 87.56 EUR 95.71 USD | — - | — — |
| Austrian Traded Index in EUR ATX | 4979.46 EUR 5443.22 USD |
+0.63
|
— — | 4937.27 EUR 5397.1 USD | 4986.11 EUR 5450.49 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 271.63 USD — |
+0.33
|
— — | 270.26 USD — | 271.65 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 2702.47 USD — |
+0.43
|
— — | 26.65 USD — | 26.84 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 1005.36 EUR 1098.99 USD |
0
|
— — | 1005.36 EUR 1098.99 USD | 1005.36 EUR 1098.99 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8519.06 SEK 831.57 USD |
+0.92
|
— — | 8387.2 SEK 818.69 USD | 8537.99 SEK 833.41 USD | 3 - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1348.41 TRY 42.35 USD |
0
|
— — | 1348.41 TRY 42.35 USD | 1348.41 TRY 42.35 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1444.02 MXN 85.5 USD |
+0.08
|
— — | 1442.92 MXN 85.44 USD | 1445.8 MXN 85.61 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2551.86 EUR 2789.53 USD |
+0.45
|
— — | 2535.41 EUR 2771.55 USD | 2553.58 EUR 2791.41 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8202.5 AUD 5428.88 USD |
+0.73
|
— — | 8143.4 AUD 5389.77 USD | 8237.8 AUD 5452.25 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 5135.25 USD — |
+0.24
|
— — | 5131.7 USD — | 5136.28 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 226.33 USD — |
+0.53
|
— — | 224.19 USD — | 227.73 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 565.88 USD — |
+2.04
|
— — | 552.35 USD — | 567.19 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 17.04 USD — |
0
|
— — | 17.04 USD — | 17.04 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5541.19 USD — |
+0.19
|
— — | 5527.76 USD — | 5546.39 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3449.87 USD — |
0
|
— — | 3449.87 USD — | 3449.87 USD — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 7553.85 EUR 8257.38 USD |
0
|
— — | 7553.85 EUR 8257.38 USD | 7553.85 EUR 8257.38 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 12679.08 SEK 1237.64 USD |
0
|
— — | 12679.08 SEK 1237.64 USD | 12679.08 SEK 1237.64 USD | 14 - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.69 EUR 107.88 USD |
-0.04
|
— — | 98.69 EUR 107.88 USD | 98.69 EUR 107.88 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 12822.94 TRY 402.7 USD |
+0.75
|
— — | 12786.81 TRY 401.56 USD | 12887.79 TRY 404.73 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1493.47 EUR 1632.56 USD |
+0.45
|
— — | 1483.84 EUR 1622.04 USD | 1494.48 EUR 1633.67 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8599.6 AUD 5691.71 USD |
+0.8
|
— — | 8531.4 AUD 5646.57 USD | 8630.7 AUD 5712.29 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.12 USD — |
-0.12
|
— — | 27.1 USD — | 27.12 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 217.37 USD — |
+0.15
|
— — | 216.25 USD — | 218.35 USD — | — - | — — |
| US Tech Crypto Index NCI | 4368.95 USD — |
-1.07
|
— — | 4331.57 USD — | 4430.89 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 13622.45 USD — |
+1.15
|
— — | 13558.75 USD — | 13697.8 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 779.25 USD — |
0
|
— — | 779.25 USD — | 779.25 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4820.99 USD — |
+0.64
|
— — | 4790.44 USD — | 4829.24 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |