결과 페이지 56 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Spain Total Stock Mar
DWES
US
|
4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
101.14 USD — |
+0.17
|
— — | 100.51 USD — | 104.11 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
139.38 USD — |
-0.36
|
— — | — — | — — | — - | — — |
FTSE Bursa Malaysia KLCI
KLSE
MY
|
1607.76 MYR 341.86 USD |
-0.98
|
— — | 1602.98 MYR 340.84 USD | 1626.34 MYR 345.81 USD | 32 - | — — |
|
US Tech Indonesia Inds Large Mid
NQID2000LM
US
|
615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
|
^OEX
OEX
US
|
3807.62 USD — |
-1.23
|
— — | 3793.35 USD — | 3860.77 USD — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
420.21 USD — |
+0.46
|
— — | 418.13 USD — | 423.28 USD — | — - | — — |
|
ETFMG Prime Junior Silver Miner
SILJ-IV
US
|
9.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFB
US
|
31.98 GBP 42.46 USD |
0
|
— — | 31.93 GBP 42.4 USD | 31.98 GBP 42.47 USD | — - | — — |
|
UBS Bloomberg CMCI WTI Crude Oi
XTWCCE
US
|
383.79 CHF 481.36 USD |
-0.62
|
— — | 376.57 CHF 472.31 USD | 387.73 CHF 486.31 USD | — - | — — |
|
VIX Nov Futures Index
VIXNOV
US
|
16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
DAXsector Chemicals K
CXKCX
DE
|
1469.44 EUR 1696.23 USD |
+0.96
|
— — | 1469.44 EUR 1696.23 USD | 1469.44 EUR 1696.23 USD | 14 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3872.45 SEK 378 USD |
+1.47
|
— — | 3791.04 SEK 370.05 USD | 3899.52 SEK 380.64 USD | 5 - | — — |
|
US Tech OMX Advanced Materials
GRNAM
US
|
1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
BIST KOCAELI
XSKOC.IS
TR
|
41039.55 TRY 1288.83 USD |
-2.48
|
— — | 40177.84 TRY 1261.76 USD | 41756.24 TRY 1311.33 USD | — - | — — |
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1298.62 EUR 1499.04 USD |
+0.84
|
— — | 1290.99 EUR 1490.23 USD | 1300.9 EUR 1501.67 USD | — - | — — |
AUTO_Automotive
AUTO.BK
TH
|
319.67 THB 8.99 USD |
+0.15
|
— — | 317.36 THB 8.93 USD | 320.53 THB 9.02 USD | — - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
597.39 USD — |
-0.4
|
— — | 592.31 USD — | 599.07 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-NV
US
|
64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1251.51 USD — |
+1.9
|
— — | 1231.64 USD — | 1252.78 USD — | — - | — — |
First North 25
FN25
SE
|
1899.04 EUR 2192.13 USD |
+1.25
|
— — | 1872.14 EUR 2161.07 USD | 1903.2 EUR 2196.93 USD | 36 - | — — |
|
Direxion iBillionaire Index ETF
IBLN-IV
US
|
32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
418.07 USD — |
-2.91
|
— — | 416.22 USD — | 430.58 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMIDR
US
|
1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
|
Russell Emerging Europe SC Grow
REEUSGUSD
US
|
2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
|
ISE SINdex Index
SIN
US
|
496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
|
Global X SuperIncome Preferred
SPFF-TC
US
|
510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
|
UBS Bloomberg CMCI Silver Hedge
XTSGER
US
|
920.65 GBP 1222.64 USD |
+0.93
|
— — | 920.65 GBP 1222.64 USD | 920.65 GBP 1222.64 USD | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
19.96 USD — |
+21.56
|
— — | 15.67 USD — | 22.48 USD — | — - | — — |
|
Pacer CFRA-Stovall Equal Weight
SZNE-NV
US
|
34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
779.85 EUR 900.21 USD |
+0.5
|
— — | 779.85 EUR 900.21 USD | 779.85 EUR 900.21 USD | 13 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6498.75 SEK 634.36 USD |
+2
|
— — | 6498.75 SEK 634.36 USD | 6498.75 SEK 634.36 USD | 22 - | — — |
|
US Tech OMX Advanced Materials T
GRNAMX
US
|
2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.3 EUR 114.63 USD |
-0.1
|
— — | 99.3 EUR 114.63 USD | 99.3 EUR 114.63 USD | — - | — — |
|
BIST 30 KISA
SL030KI1X.IS
TR
|
1972.17 TRY 61.93 USD |
+3.03
|
— — | 1972.17 TRY 61.93 USD | 1972.17 TRY 61.93 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2286.51 MXN 135.39 USD |
+2.43
|
— — | 2232.32 MXN 132.18 USD | 2288.74 MXN 135.52 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
71.97 EUR 83.08 USD |
-0.3
|
— — | 71.29 EUR 82.29 USD | 72.19 EUR 83.33 USD | — - | — — |
ATX
ATX
AT
|
6557.32 EUR 7569.34 USD |
+0.75
|
— — | 6508.55 EUR 7513.04 USD | 6572.79 EUR 7587.2 USD | 21 - | — — |
|
DYNAMIC HEALTHCARE SERVICES INT
DHC
US
|
11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Total Stock Ma
DWG
US
|
3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
283.7 USD — |
+0.73
|
— — | 281.5 USD — | 285.15 USD — | — - | — — |
|
iBillionaire Index
IBLN
US
|
2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
KFA MOUNT LUCAS INDEX STRATEGY
KMLM-EU
US
|
550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMAUD
US
|
1967.86 AUD 1374.68 USD |
<0.01
|
— — | 1967.86 AUD 1374.68 USD | 1967.86 AUD 1374.68 USD | 5 - | — — |
|
ALPS ETF TRUST
REIT
US
|
2890.25 USD — |
-0.01
|
— — | 2916.49 USD — | 2952.42 USD — | — - | — — |
|
ISE SINdex Total Return
SINTR
US
|
766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFU
US
|
33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
|
UBS Bloomberg CMCI ETC Rough Ri
XTRRCT
US
|
537.77 CHF 674.49 USD |
+0.19
|
— — | 537.19 CHF 673.76 USD | 538.13 CHF 674.94 USD | — - | — — |
|
VIX Jul Futures Index
VIXJUL
US
|
19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1081.14 EUR 1248 USD |
+1
|
— — | 1081.14 EUR 1248 USD | 1081.14 EUR 1248 USD | 30 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7827.25 SEK 764.04 USD |
+1.08
|
— — | 7701.02 SEK 751.71 USD | 7831.91 SEK 764.49 USD | 3 - | — — |
|
US Tech OMX Bio/Clean Fuels
GRNBIO
US
|
692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
|
BIST 100 KISA
SL100KI1X.IS
TR
|
2131.61 TRY 66.94 USD |
+3.06
|
— — | 2131.61 TRY 66.94 USD | 2131.61 TRY 66.94 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1638.69 MXN 97.03 USD |
+2.43
|
— — | 1599.85 MXN 94.73 USD | 1640.29 MXN 97.13 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2754.39 EUR 3179.49 USD |
-0.12
|
— — | 2750.49 EUR 3174.99 USD | 2774.39 EUR 3202.57 USD | — - | — — |
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8618 AUD 6020.26 USD |
+0.74
|
— — | 8554.3 AUD 5975.76 USD | 8645.5 AUD 6039.47 USD | 53 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5890.35 USD — |
-0.92
|
— — | 5870.88 USD — | 5920.07 USD — | — - | — — |
|
Dynamic Health Care Services In
DHCTR
US
|
13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones France Total Stock Ma
DWFRDT
US
|
5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
|
iShares iBonds Sep 2016 AMT-Fre
IBMERD-EU
US
|
2545819 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
200.53 USD — |
-5.49
|
— — | 199.62 USD — | 211.93 USD — | — - | — — |
|
Stlmt ID US Tech Biotechnology
NBX
US
|
4000.62 USD — |
-1.26
|
— — | 3927.42 USD — | 4148.65 USD — | 388 - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
343.55 USD — |
-12.71
|
— — | 333.34 USD — | 393.27 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
16.32 USD — |
-0.4
|
— — | 16.2 USD — | 16.41 USD — | — - | — — |
|
S&P COMMODITY TRADING STRATEGY
SIS
US
|
198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
5992.55 USD — |
-0.11
|
— — | 5983.14 USD — | 6031.57 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
4074.18 USD — |
+1.01
|
— — | — — | — — | — - | — — |
|
VIX May Futures Index
VIXMAY
US
|
21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8152.19 EUR 9410.35 USD |
+1.68
|
— — | 8152.19 EUR 9410.35 USD | 8152.19 EUR 9410.35 USD | 64 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12613.85 SEK 1231.27 USD |
+0.65
|
— — | 12613.85 SEK 1231.27 USD | 12613.85 SEK 1231.27 USD | 14 - | — — |
|
US Tech OMX Bio/Clean Fuels Tota
GRNBIOX
US
|
1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.1 EUR 113.24 USD |
0
|
— — | 98.1 EUR 113.24 USD | 98.1 EUR 113.24 USD | — - | — — |
|
BIST ALTINA DAYALI KIRA SERTIFI
ALTKST.IS
TR
|
14508.22 TRY 455.62 USD |
+0.94
|
— — | 14380.13 TRY 451.6 USD | 14555.65 TRY 457.11 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1564.91 EUR 1806.43 USD |
-0.12
|
— — | 1562.7 EUR 1803.88 USD | 1576.28 EUR 1819.55 USD | — - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8786.3 AUD 6137.83 USD |
+0.95
|
— — | 8704 AUD 6080.34 USD | 8803.1 AUD 6149.56 USD | 218 - | — — |
|
Northern Trust ESG & Climate In
BWZ-IV
US
|
26.67 USD — |
+0.14
|
— — | 26.63 USD — | 26.72 USD — | — - | — — |
|
DYNAMIC BANKING INTELLIDEX INDE
DHD
US
|
2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Mid-Cap Total
DWGM
US
|
5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
|
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
IPOX Canada Index
ICDX
US
|
406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
205.9 USD — |
-3.31
|
— — | 205.11 USD — | 213.14 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3869.28 USD — |
-1.13
|
— — | 3822.72 USD — | 3938.83 USD — | — - | — — |
|
US Tech Indonesia Mid Cap EUR TR
NQIDMCEURT
US
|
892.56 EUR 1030.31 USD |
0
|
— — | 892.56 EUR 1030.31 USD | 892.56 EUR 1030.31 USD | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12778.46 USD — |
-1.33
|
— — | 12700.73 USD — | 13000.37 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
882.81 USD — |
-0.42
|
— — | 882.81 USD — | 882.81 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5497.48 USD — |
-0.46
|
— — | 5482.94 USD — | 5545.65 USD — | — - | — — |
|
UBS Bloomberg CMCI Platinum Hed
XTPLGT
US
|
656.67 GBP 872.07 USD |
-1.54
|
— — | 654.6 GBP 869.32 USD | 677.41 GBP 899.62 USD | — - | — — |
|
VIX Mar Futures Index
VIXMAR
US
|
24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Direxion Daily 7-10 Year Treasu
SYTL-NV
US
|
45.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1163.88 EUR 1343.51 USD |
+0.8
|
— — | 1163.88 EUR 1343.51 USD | 1163.88 EUR 1343.51 USD | 6 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
562.33 SEK 54.89 USD |
+2.31
|
— — | 562.33 SEK 54.89 USD | 562.33 SEK 54.89 USD | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2245.81 USD — |
+0.33
|
— — | 2240.42 USD — | 2268.89 USD — | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
93.5 EUR 107.93 USD |
-0.11
|
— — | 93.5 EUR 107.93 USD | 93.5 EUR 107.93 USD | — - | — — |
|
BIST 30 KISA 2X
SL030KI2X.IS
TR
|
243.56 TRY 7.65 USD |
+5.97
|
— — | 243.56 TRY 7.65 USD | 243.56 TRY 7.65 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2305.86 MXN 136.54 USD |
+2.38
|
— — | 2252.32 MXN 133.36 USD | 2308.24 MXN 136.68 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2350.97 EUR 2713.81 USD |
-0.12
|
— — | 2347.64 EUR 2709.96 USD | 2368.04 EUR 2733.51 USD | — - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3899.4 AUD 2724 USD |
-1.02
|
— — | 3886.1 AUD 2714.7 USD | 3953.6 AUD 2761.86 USD | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2553.94 USD — |
-0.99
|
— — | 2546.42 USD — | 2557.55 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4081.94 USD — |
-3.67
|
— — | 4069 USD — | 4238.78 USD — | — - | — — |
