국가: 독일 거래소: XETRA 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24198.95 EUR 26452.72 USD |
<0.01
|
— — | 24173.82 EUR 26425.25 USD | 24232.94 EUR 26489.88 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2504.11 EUR 2737.33 USD |
-0.89
|
— — | 2501.88 EUR 2734.89 USD | 2522.19 EUR 2757.09 USD | 17 - | — — |
| Classic All Share P CLALL | 11834.86 EUR 12937.1 USD |
+0.11
|
— — | 11817.61 EUR 12918.24 USD | 11842.58 EUR 12945.54 USD | 168 - | — — |
| MDAX P MDAXI | 30264.39 EUR 33083.07 USD |
-0.06
|
— — | 30166.1 EUR 32975.62 USD | 30333.04 EUR 33158.11 USD | 83 - | — — |
| MDAX K MDAXIP | 14574.1 EUR 15931.46 USD |
0
|
— — | 14574.1 EUR 15931.46 USD | 14574.1 EUR 15931.46 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9332.9 EUR 10202.12 USD |
<0.01
|
— — | 9320.45 EUR 10188.51 USD | 9343.07 EUR 10213.24 USD | 296 - | — — |
| DivDAX P GSUL | 569.06 EUR 622.06 USD |
+0.17
|
— — | 568.49 EUR 621.44 USD | 569.82 EUR 622.89 USD | — - | — — |
| SDAX P SDAXI | 16717.41 EUR 18274.39 USD |
-0.34
|
— — | 16704.89 EUR 18260.7 USD | 16751 EUR 18311.11 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 2088.56 EUR 2283.08 USD |
+0.12
|
— — | 2083.58 EUR 2277.63 USD | 2094.15 EUR 2289.19 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3840.39 EUR 4198.07 USD |
-0.43
|
— — | 3831.36 EUR 4188.19 USD | 3851.88 EUR 4210.63 USD | 14 - | — — |
| TecDAX P TECDAX | 3545.94 EUR 3876.19 USD |
-0.33
|
— — | 3538.72 EUR 3868.3 USD | 3553.43 EUR 3884.38 USD | 47 - | — — |
| Technology All Share P TECALL | 3619.82 EUR 3956.95 USD |
-0.36
|
— — | 3613.86 EUR 3950.44 USD | 3632.74 EUR 3971.08 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 353.3 EUR 386.2 USD |
-0.14
|
— — | 353.1 EUR 385.99 USD | 355.78 EUR 388.92 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1551.69 EUR 1696.21 USD |
-0.47
|
— — | 1543.31 EUR 1687.05 USD | 1556.53 EUR 1701.5 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2399.5 EUR 2622.98 USD |
-0.13
|
— — | 2395.61 EUR 2618.73 USD | 2403.74 EUR 2627.61 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 17698.51 EUR 19346.86 USD |
-0.02
|
— — | 17671.78 EUR 19317.64 USD | 17743.95 EUR 19396.53 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 3067.26 EUR 3352.93 USD |
+0.31
|
— — | 3062.43 EUR 3347.65 USD | 3068.46 EUR 3354.24 USD | 6 - | — — |
| DAXsector Media P CXPDX | 425.16 EUR 464.76 USD |
+0.03
|
— — | 422.91 EUR 462.3 USD | 425.8 EUR 465.46 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3712.93 EUR 4058.73 USD |
+0.1
|
— — | 3706.83 EUR 4052.07 USD | 3716.94 EUR 4063.12 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 270.64 EUR 295.85 USD |
+0.24
|
— — | 269.24 EUR 294.32 USD | 271.54 EUR 296.83 USD | 25 - | — — |
| DAXsector Software P CXPSX | 61010.26 EUR 66692.46 USD |
-0.52
|
— — | 60868.89 EUR 66537.92 USD | 61142.83 EUR 66837.37 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1947.17 EUR 2128.52 USD |
-0.1
|
— — | 1938.66 EUR 2119.22 USD | 1951.57 EUR 2133.33 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 532.66 EUR 582.27 USD |
-0.18
|
— — | 532.07 EUR 581.62 USD | 533.97 EUR 583.7 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1655.54 EUR 1809.73 USD |
+0.5
|
— — | 1655.54 EUR 1809.73 USD | 1662.1 EUR 1816.9 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1615.03 EUR 1765.45 USD |
+0.21
|
— — | 1614.51 EUR 1764.88 USD | 1620.31 EUR 1771.22 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 691.02 EUR 755.38 USD |
0
|
— — | 691.02 EUR 755.38 USD | 691.02 EUR 755.38 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 153.48 EUR 167.77 USD |
0
|
— — | 153.48 EUR 167.77 USD | 153.48 EUR 167.77 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1174.59 EUR 1283.99 USD |
0
|
— — | 1174.59 EUR 1283.99 USD | 1174.59 EUR 1283.99 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 794.44 EUR 868.43 USD |
0
|
— — | 794.44 EUR 868.43 USD | 794.44 EUR 868.43 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 984.24 EUR 1075.91 USD |
0
|
— — | 984.24 EUR 1075.91 USD | 984.24 EUR 1075.91 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7816.88 EUR 8544.91 USD |
0
|
— — | 7816.88 EUR 8544.91 USD | 7816.88 EUR 8544.91 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1077.83 EUR 1178.21 USD |
0
|
— — | 1077.83 EUR 1178.21 USD | 1077.83 EUR 1178.21 USD | 6 - | — — |
| DAXsector Media K CXKDX | 195.99 EUR 214.24 USD |
0
|
— — | 195.99 EUR 214.24 USD | 195.99 EUR 214.24 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1936.39 EUR 2116.74 USD |
0
|
— — | 1936.39 EUR 2116.74 USD | 1936.39 EUR 2116.74 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 128.4 EUR 140.36 USD |
0
|
— — | 128.4 EUR 140.36 USD | 128.4 EUR 140.36 USD | 25 - | — — |
| DAXsector Software K CXKSX | 43612.25 EUR 47674.08 USD |
0
|
— — | 43612.25 EUR 47674.08 USD | 43612.25 EUR 47674.08 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1200.46 EUR 1312.26 USD |
0
|
— — | 1200.46 EUR 1312.26 USD | 1200.46 EUR 1312.26 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 155.58 EUR 170.07 USD |
0
|
— — | 155.58 EUR 170.07 USD | 155.58 EUR 170.07 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 587.82 EUR 642.57 USD |
0
|
— — | 587.82 EUR 642.57 USD | 587.82 EUR 642.57 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 423.24 EUR 462.66 USD |
0
|
— — | 423.24 EUR 462.66 USD | 423.24 EUR 462.66 USD | 5 - | — — |
| DAX K GDAXIP | 9065.94 EUR 9910.3 USD |
<0.01
|
— — | 9056.52 EUR 9900 USD | 9078.67 EUR 9924.21 USD | 39 - | — — |
| Technology All Share K TECALLP | 2635.07 EUR 2880.49 USD |
-0.42
|
— — | 2632.52 EUR 2877.7 USD | 2646.28 EUR 2892.74 USD | 89 - | — — |
| CDAX P CDAXX | 2051.99 EUR 2243.1 USD |
+0.09
|
— — | 2047.53 EUR 2238.23 USD | 2052.41 EUR 2243.56 USD | — - | — — |
| CDAX K FWBXX | 802.77 EUR 877.54 USD |
0
|
— — | 802.77 EUR 877.54 USD | 802.77 EUR 877.54 USD | — - | — — |
- {{ link.label }} {{link}}