국가: 독일 거래소: XETRA 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23464.63 EUR 25650.01 USD |
+0.97
|
— — | 23139.27 EUR 25294.35 USD | 23487.23 EUR 25674.72 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2449.6 EUR 2677.74 USD |
-0.37
|
— — | 2435.78 EUR 2662.64 USD | 2468.15 EUR 2698.02 USD | 17 - | — — |
| Classic All Share P CLALL | 11335.06 EUR 12390.75 USD |
+1.29
|
— — | 11146.26 EUR 12184.37 USD | 11343.71 EUR 12400.21 USD | 168 - | — — |
| MDAX P MDAXI | 29015.89 EUR 31718.29 USD |
+1.39
|
— — | 28462.44 EUR 31113.29 USD | 29016.74 EUR 31719.22 USD | 83 - | — — |
| MDAX K MDAXIP | 13965.13 EUR 15265.77 USD |
+1.39
|
— — | 13965.13 EUR 15265.77 USD | 13965.13 EUR 15265.77 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9039.61 EUR 9881.52 USD |
+0.99
|
— — | 8915.17 EUR 9745.49 USD | 9044.59 EUR 9886.96 USD | 296 - | — — |
| DivDAX P GSUL | 553.85 EUR 605.43 USD |
+0.85
|
— — | 545.21 EUR 595.99 USD | 554.81 EUR 606.48 USD | — - | — — |
| SDAX P SDAXI | 16159.14 EUR 17664.12 USD |
+0.65
|
— — | 15978.41 EUR 17466.56 USD | 16159.14 EUR 17664.12 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1978.67 EUR 2162.95 USD |
+1.19
|
— — | 1937.42 EUR 2117.86 USD | 1981.8 EUR 2166.38 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3916.38 EUR 4281.13 USD |
+0.91
|
— — | 3837.9 EUR 4195.34 USD | 3932.46 EUR 4298.71 USD | 14 - | — — |
| TecDAX P TECDAX | 3496.96 EUR 3822.65 USD |
+1.08
|
— — | 3453.88 EUR 3775.56 USD | 3503.84 EUR 3830.17 USD | 47 - | — — |
| Technology All Share P TECALL | 3573.47 EUR 3906.29 USD |
+0.15
|
— — | 3541.53 EUR 3871.37 USD | 3585.04 EUR 3918.93 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 324.62 EUR 354.85 USD |
+1.38
|
— — | 318.61 EUR 348.28 USD | 327.04 EUR 357.5 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1463.75 EUR 1600.08 USD |
+1.24
|
— — | 1433.99 EUR 1567.54 USD | 1465.17 EUR 1601.63 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2454.19 EUR 2682.76 USD |
+1.14
|
— — | 2418.13 EUR 2643.34 USD | 2454.19 EUR 2682.76 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 17106.15 EUR 18699.33 USD |
+1.32
|
— — | 16863.11 EUR 18433.66 USD | 17108.96 EUR 18702.4 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2945.68 EUR 3220.03 USD |
+1.28
|
— — | 2894.67 EUR 3164.27 USD | 2954.99 EUR 3230.2 USD | 6 - | — — |
| DAXsector Media P CXPDX | 446.88 EUR 488.5 USD |
+0.23
|
— — | 440.27 EUR 481.27 USD | 447.53 EUR 489.21 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3583.14 EUR 3916.86 USD |
+1.43
|
— — | 3498.12 EUR 3823.92 USD | 3586.34 EUR 3920.35 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 247.74 EUR 270.81 USD |
+0.47
|
— — | 244.33 EUR 267.09 USD | 247.89 EUR 270.98 USD | 25 - | — — |
| DAXsector Software P CXPSX | 59976.95 EUR 65562.91 USD |
-1.12
|
— — | 59300.59 EUR 64823.56 USD | 60301.29 EUR 65917.46 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1848.7 EUR 2020.88 USD |
+1.88
|
— — | 1818.47 EUR 1987.83 USD | 1883.55 EUR 2058.97 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 537.68 EUR 587.76 USD |
+1.54
|
— — | 529.65 EUR 578.98 USD | 538.31 EUR 588.45 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1566.82 EUR 1712.75 USD |
+0.58
|
— — | 1541.13 EUR 1684.66 USD | 1572.77 EUR 1719.25 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1583.72 EUR 1731.22 USD |
-0.54
|
— — | 1575.85 EUR 1722.62 USD | 1596.04 EUR 1744.69 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 655.46 EUR 716.51 USD |
+1.19
|
— — | 655.46 EUR 716.51 USD | 655.46 EUR 716.51 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 140.82 EUR 153.94 USD |
+1.38
|
— — | 140.82 EUR 153.94 USD | 140.82 EUR 153.94 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1192.7 EUR 1303.78 USD |
+0.92
|
— — | 1192.7 EUR 1303.78 USD | 1192.7 EUR 1303.78 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 745.92 EUR 815.39 USD |
+1.24
|
— — | 745.92 EUR 815.39 USD | 745.92 EUR 815.39 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1005.36 EUR 1098.99 USD |
+1.14
|
— — | 1005.36 EUR 1098.99 USD | 1005.36 EUR 1098.99 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7553.85 EUR 8257.38 USD |
+1.32
|
— — | 7553.85 EUR 8257.38 USD | 7553.85 EUR 8257.38 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1038.34 EUR 1135.05 USD |
+1.28
|
— — | 1038.34 EUR 1135.05 USD | 1038.34 EUR 1135.05 USD | 6 - | — — |
| DAXsector Media K CXKDX | 206.06 EUR 225.25 USD |
+0.18
|
— — | 206.06 EUR 225.25 USD | 206.06 EUR 225.25 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1870.6 EUR 2044.82 USD |
+1.43
|
— — | 1870.6 EUR 2044.82 USD | 1870.6 EUR 2044.82 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 117.82 EUR 128.79 USD |
+0.47
|
— — | 117.82 EUR 128.79 USD | 117.82 EUR 128.79 USD | 25 - | — — |
| DAXsector Software K CXKSX | 42652.48 EUR 46624.92 USD |
-1.12
|
— — | 42652.48 EUR 46624.92 USD | 42652.48 EUR 46624.92 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1138.63 EUR 1244.68 USD |
+1.88
|
— — | 1138.63 EUR 1244.68 USD | 1138.63 EUR 1244.68 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 156.76 EUR 171.36 USD |
+1.54
|
— — | 156.76 EUR 171.36 USD | 156.76 EUR 171.36 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 559.11 EUR 611.18 USD |
+0.58
|
— — | 559.11 EUR 611.18 USD | 559.11 EUR 611.18 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 415.92 EUR 454.66 USD |
-0.54
|
— — | 415.92 EUR 454.66 USD | 415.92 EUR 454.66 USD | 5 - | — — |
| DAX K GDAXIP | 8790.83 EUR 9609.56 USD |
+0.97
|
— — | 8668.94 EUR 9476.32 USD | 8799.3 EUR 9618.82 USD | 39 - | — — |
| Technology All Share K TECALLP | 2603.1 EUR 2845.54 USD |
+0.15
|
— — | 2579.83 EUR 2820.1 USD | 2611.53 EUR 2854.76 USD | 89 - | — — |
| CDAX P CDAXX | 1974.3 EUR 2158.18 USD |
+0.99
|
— — | 1946.06 EUR 2127.31 USD | 1975.1 EUR 2159.05 USD | — - | — — |
| CDAX K FWBXX | 773.05 EUR 845.05 USD |
+0.99
|
— — | 773.05 EUR 845.05 USD | 773.05 EUR 845.05 USD | — - | — — |
- {{ link.label }} {{link}}