국가: 독일 거래소: XETRA 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24195.31 EUR 27929.48 USD |
-0.97
|
— — | 24043.52 EUR 27754.27 USD | 24517.48 EUR 28301.37 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
| German Entrepreneurial T GEXI | 2325.41 EUR 2684.3 USD |
-0.77
|
— — | 2305.94 EUR 2661.83 USD | 2347.68 EUR 2710.01 USD | 17 - | — — |
| Classic All Share P CLALL | 11873.81 EUR 13706.35 USD |
-1.02
|
— — | 11839.59 EUR 13666.85 USD | 12040.47 EUR 13898.73 USD | 168 - | — — |
| MDAX P MDAXI | 31292.79 EUR 36122.35 USD |
-1.11
|
— — | 31019.64 EUR 35807.04 USD | 31705.95 EUR 36599.27 USD | 83 - | — — |
| MDAX K MDAXIP | 14808.62 EUR 17094.1 USD |
-1.14
|
— — | 14808.62 EUR 17094.1 USD | 14808.62 EUR 17094.1 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
| Prime All Share P PRIME | 9376.62 EUR 10823.76 USD |
-0.97
|
— — | 9327.62 EUR 10767.19 USD | 9494.03 EUR 10959.29 USD | 296 - | — — |
| DivDAX P GSUL | 579.62 EUR 669.08 USD |
-0.48
|
— — | 577.46 EUR 666.58 USD | 586.57 EUR 677.1 USD | — - | — — |
| SDAX P SDAXI | 17864.36 EUR 20621.45 USD |
-0.89
|
— — | 17758.33 EUR 20499.05 USD | 18057.44 EUR 20844.33 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1782.54 EUR 2057.65 USD |
-1.1
|
— — | 1778.94 EUR 2053.49 USD | 1815.53 EUR 2095.73 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4426.24 EUR 5109.36 USD |
-0.5
|
— — | 4401.12 EUR 5080.36 USD | 4472.37 EUR 5162.61 USD | 14 - | — — |
| TecDAX P TECDAX | 3979.38 EUR 4593.54 USD |
-0.66
|
— — | 3936.05 EUR 4543.52 USD | 4025.76 EUR 4647.07 USD | 47 - | — — |
| Technology All Share P TECALL | 3656.9 EUR 4221.29 USD |
-0.8
|
— — | 3613.23 EUR 4170.88 USD | 3701.31 EUR 4272.55 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
| DAXsector Banks P CXPBX | 323.37 EUR 373.28 USD |
-1.28
|
— — | 321.69 EUR 371.34 USD | 329.7 EUR 380.58 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1531.29 EUR 1767.62 USD |
+1.43
|
— — | 1505.29 EUR 1737.61 USD | 1532.63 EUR 1769.17 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2478.34 EUR 2860.83 USD |
+0.45
|
— — | 2448.19 EUR 2826.03 USD | 2490.67 EUR 2875.07 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 18076.67 EUR 20866.52 USD |
-2.41
|
— — | 18076.67 EUR 20866.52 USD | 18548.46 EUR 21411.13 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2986.46 EUR 3447.37 USD |
+0.93
|
— — | 2951.58 EUR 3407.11 USD | 2992.8 EUR 3454.69 USD | 6 - | — — |
| DAXsector Media P CXPDX | 349.2 EUR 403.09 USD |
-1.03
|
— — | 348.16 EUR 401.89 USD | 356.42 EUR 411.43 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3519.89 EUR 4063.13 USD |
<0.01
|
— — | 3498.33 EUR 4038.24 USD | 3548.8 EUR 4096.5 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 282.28 EUR 325.85 USD |
-0.16
|
— — | 278.84 EUR 321.87 USD | 285.4 EUR 329.45 USD | 25 - | — — |
| DAXsector Software P CXPSX | 44815.41 EUR 51731.98 USD |
-3.11
|
— — | 43869.49 EUR 50640.07 USD | 46074.1 EUR 53184.92 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 4192.91 EUR 4840.02 USD |
-0.96
|
— — | 4186.1 EUR 4832.16 USD | 4340.27 EUR 5010.12 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 574.09 EUR 662.69 USD |
+2.99
|
— — | 559.41 EUR 645.75 USD | 574.09 EUR 662.69 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1816.1 EUR 2096.39 USD |
-1.41
|
— — | 1809.1 EUR 2088.31 USD | 1849.6 EUR 2135.06 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1984.7 EUR 2291.01 USD |
-0.42
|
— — | 1971.57 EUR 2275.85 USD | 2013.81 EUR 2324.61 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 565.83 EUR 653.16 USD |
-1.1
|
— — | 565.83 EUR 653.16 USD | 565.83 EUR 653.16 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 135.62 EUR 156.55 USD |
-1.28
|
— — | 135.62 EUR 156.55 USD | 135.62 EUR 156.55 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1302.12 EUR 1503.08 USD |
-0.5
|
— — | 1302.12 EUR 1503.08 USD | 1302.12 EUR 1503.08 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 764.49 EUR 882.48 USD |
+1.44
|
— — | 764.49 EUR 882.48 USD | 764.49 EUR 882.48 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 987.91 EUR 1140.38 USD |
+0.45
|
— — | 987.91 EUR 1140.38 USD | 987.91 EUR 1140.38 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7861.89 EUR 9075.25 USD |
-2.42
|
— — | 7861.89 EUR 9075.25 USD | 7861.89 EUR 9075.25 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1006.08 EUR 1161.35 USD |
+0.93
|
— — | 1006.08 EUR 1161.35 USD | 1006.08 EUR 1161.35 USD | 6 - | — — |
| DAXsector Media K CXKDX | 155.72 EUR 179.75 USD |
-1.04
|
— — | 155.72 EUR 179.75 USD | 155.72 EUR 179.75 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1810.59 EUR 2090.03 USD |
<0.01
|
— — | 1810.59 EUR 2090.03 USD | 1810.59 EUR 2090.03 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 134.14 EUR 154.84 USD |
-0.16
|
— — | 134.14 EUR 154.84 USD | 134.14 EUR 154.84 USD | 25 - | — — |
| DAXsector Software K CXKSX | 31365.66 EUR 36206.46 USD |
-3.11
|
— — | 31365.66 EUR 36206.46 USD | 31365.66 EUR 36206.46 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 2564.03 EUR 2959.75 USD |
-0.96
|
— — | 2564.03 EUR 2959.75 USD | 2564.03 EUR 2959.75 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 161.94 EUR 186.93 USD |
+2.99
|
— — | 161.94 EUR 186.93 USD | 161.94 EUR 186.93 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 623.35 EUR 719.55 USD |
-1.41
|
— — | 623.35 EUR 719.55 USD | 623.35 EUR 719.55 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 508.39 EUR 586.85 USD |
-0.42
|
— — | 508.39 EUR 586.85 USD | 508.39 EUR 586.85 USD | 5 - | — — |
| DAX K GDAXIP | 8837.82 EUR 10201.8 USD |
-0.97
|
— — | 8782.37 EUR 10137.79 USD | 8955.5 EUR 10337.64 USD | 39 - | — — |
| Technology All Share K TECALLP | 2614.5 EUR 3018.01 USD |
-0.81
|
— — | 2583.27 EUR 2981.96 USD | 2646.25 EUR 3054.66 USD | 89 - | — — |
| CDAX P CDAXX | 2071.22 EUR 2390.88 USD |
-1.01
|
— — | 2061.62 EUR 2379.8 USD | 2098.13 EUR 2421.94 USD | — - | — — |
| CDAX K FWBXX | 791.09 EUR 913.18 USD |
-1.02
|
— — | 791.09 EUR 913.18 USD | 791.09 EUR 913.18 USD | — - | — — |
- {{ link.label }} {{link}}