국가: 독일 거래소: XETRA 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23502.47 EUR 25691.38 USD |
+0.64
|
— — | 23439.8 EUR 25622.87 USD | 23528.88 EUR 25720.24 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2386.01 EUR 2608.23 USD |
+2.44
|
— — | 2329.73 EUR 2546.71 USD | 2386.52 EUR 2608.79 USD | 17 - | — — |
| Classic All Share P CLALL | 10732.73 EUR 11732.32 USD |
+0.69
|
— — | 10659.43 EUR 11652.2 USD | 10751.46 EUR 11752.8 USD | 168 - | — — |
| MDAX P MDAXI | 29694.15 EUR 32459.72 USD |
+0.47
|
— — | 29496.52 EUR 32243.68 USD | 29736.18 EUR 32505.66 USD | 83 - | — — |
| MDAX K MDAXIP | 14412.63 EUR 15754.95 USD |
0
|
— — | 14412.63 EUR 15754.95 USD | 14412.63 EUR 15754.95 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9074.71 EUR 9919.88 USD |
+0.64
|
— — | 9016.75 EUR 9856.53 USD | 9081.18 EUR 9926.96 USD | 296 - | — — |
| DivDAX P GSUL | 530.3 EUR 579.69 USD |
+0.78
|
— — | 527.46 EUR 576.59 USD | 531.06 EUR 580.52 USD | — - | — — |
| SDAX P SDAXI | 16401.87 EUR 17929.46 USD |
+1.14
|
— — | 16268.33 EUR 17783.48 USD | 16405.12 EUR 17933.01 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1788.38 EUR 1954.94 USD |
+1.27
|
— — | 1777.53 EUR 1943.08 USD | 1797.26 EUR 1964.65 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4299.83 EUR 4700.3 USD |
+0.96
|
— — | 4267.76 EUR 4665.24 USD | 4315.91 EUR 4717.87 USD | 14 - | — — |
| TecDAX P TECDAX | 3746.11 EUR 4095 USD |
+0.63
|
— — | 3732.55 EUR 4080.18 USD | 3751.18 EUR 4100.55 USD | 47 - | — — |
| Technology All Share P TECALL | 4176.06 EUR 4565 USD |
+0.44
|
— — | 4154.33 EUR 4541.24 USD | 4180.51 EUR 4569.86 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 249.73 EUR 272.99 USD |
+0.82
|
— — | 246.98 EUR 269.98 USD | 251.99 EUR 275.46 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1745.09 EUR 1907.62 USD |
+0.49
|
— — | 1739.75 EUR 1901.78 USD | 1747.6 EUR 1910.36 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2896.71 EUR 3166.5 USD |
+0.53
|
— — | 2881.29 EUR 3149.64 USD | 2899.83 EUR 3169.91 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 15500.76 EUR 16944.43 USD |
+0.67
|
— — | 15451.35 EUR 16890.41 USD | 15583.9 EUR 17035.31 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 3007.58 EUR 3287.69 USD |
+0.54
|
— — | 2988.75 EUR 3267.11 USD | 3009.95 EUR 3290.28 USD | 6 - | — — |
| DAXsector Media P CXPDX | 526.01 EUR 575 USD |
+0.76
|
— — | 520.9 EUR 569.41 USD | 526.01 EUR 575 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3414.7 EUR 3732.73 USD |
+0.95
|
— — | 3382.61 EUR 3697.65 USD | 3427.61 EUR 3746.84 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 319.79 EUR 349.57 USD |
+0.79
|
— — | 316.79 EUR 346.29 USD | 320.02 EUR 349.83 USD | 25 - | — — |
| DAXsector Software P CXPSX | 75977.68 EUR 83053.87 USD |
+0.18
|
— — | 75474.43 EUR 82503.75 USD | 76269.15 EUR 83372.49 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1703.25 EUR 1861.88 USD |
+0.95
|
— — | 1698.18 EUR 1856.34 USD | 1722.45 EUR 1882.87 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 622.02 EUR 679.95 USD |
+0.82
|
— — | 616.56 EUR 673.98 USD | 622.49 EUR 680.47 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1337.87 EUR 1462.47 USD |
+0.4
|
— — | 1335.9 EUR 1460.32 USD | 1345.99 EUR 1471.35 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1386.07 EUR 1515.16 USD |
+0.08
|
— — | 1379.64 EUR 1508.13 USD | 1387.56 EUR 1516.79 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 603.63 EUR 659.85 USD |
0
|
— — | 603.63 EUR 659.85 USD | 603.63 EUR 659.85 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 110.33 EUR 120.61 USD |
0
|
— — | 110.33 EUR 120.61 USD | 110.33 EUR 120.61 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1306.32 EUR 1427.98 USD |
0
|
— — | 1306.32 EUR 1427.98 USD | 1306.32 EUR 1427.98 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 891.34 EUR 974.36 USD |
0
|
— — | 891.34 EUR 974.36 USD | 891.34 EUR 974.36 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1207.85 EUR 1320.34 USD |
0
|
— — | 1207.85 EUR 1320.34 USD | 1207.85 EUR 1320.34 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 6832.8 EUR 7469.17 USD |
0
|
— — | 6832.8 EUR 7469.17 USD | 6832.8 EUR 7469.17 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1081.34 EUR 1182.05 USD |
0
|
— — | 1081.34 EUR 1182.05 USD | 1081.34 EUR 1182.05 USD | 6 - | — — |
| DAXsector Media K CXKDX | 244.77 EUR 267.57 USD |
0
|
— — | 244.77 EUR 267.57 USD | 244.77 EUR 267.57 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1779.33 EUR 1945.05 USD |
0
|
— — | 1779.33 EUR 1945.05 USD | 1779.33 EUR 1945.05 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 151.69 EUR 165.82 USD |
0
|
— — | 151.69 EUR 165.82 USD | 151.69 EUR 165.82 USD | 25 - | — — |
| DAXsector Software K CXKSX | 54421.49 EUR 59490.04 USD |
0
|
— — | 54421.49 EUR 59490.04 USD | 54421.49 EUR 59490.04 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1039.97 EUR 1136.83 USD |
0
|
— — | 1039.97 EUR 1136.83 USD | 1039.97 EUR 1136.83 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 180.29 EUR 197.08 USD |
0
|
— — | 180.29 EUR 197.08 USD | 180.29 EUR 197.08 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 476.23 EUR 520.58 USD |
0
|
— — | 476.23 EUR 520.58 USD | 476.23 EUR 520.58 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 371.86 EUR 406.49 USD |
0
|
— — | 371.86 EUR 406.49 USD | 371.86 EUR 406.49 USD | 5 - | — — |
| DAX K GDAXIP | 8877.26 EUR 9704.04 USD |
+0.28
|
— — | 8853.59 EUR 9678.17 USD | 8887.24 EUR 9714.95 USD | 39 - | — — |
| Technology All Share K TECALLP | 3060.54 EUR 3345.58 USD |
+0.43
|
— — | 3044.96 EUR 3328.55 USD | 3064.15 EUR 3349.53 USD | 89 - | — — |
| CDAX P CDAXX | 2013.31 EUR 2200.82 USD |
+0.66
|
— — | 2000.08 EUR 2186.36 USD | 2014.67 EUR 2202.31 USD | — - | — — |
| CDAX K FWBXX | 793.34 EUR 867.23 USD |
0
|
— — | 793.34 EUR 867.23 USD | 793.34 EUR 867.23 USD | — - | — — |
- {{ link.label }} {{link}}