$2.25T
시가 총액
$81.71B
총 거래량
BTC 56.31%     ETH 8.94%
지배력

국가: 스페인 거래소: MCE 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
스페인 (89)
MCE (89)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 37519.57 USD
0
150.11M EUR 173.27M USD 32316.4 EUR 37303.94 USD 32529 EUR 37549.35 USD 150.11M EUR 173.27M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 43704.95 USD
0
150.11M EUR 173.27M USD 37644 EUR 43453.77 USD 37891.6 EUR 43739.58 USD 150.11M EUR 173.27M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 16662.24 USD
0
150.11M EUR 173.27M USD 14351.5 EUR 16566.43 USD 14445.9 EUR 16675.4 USD 150.11M EUR 173.27M USD
IBEX 35 APALANCADO NETO X5 INDU.MC 5202.4 EUR 6005.31 USD
+4.04
107.86M EUR 124.51M USD 5010.5 EUR 5783.79 USD 5356.1 EUR 6182.73 USD 107.86M EUR 124.51M USD
IBEX 35 APALANCADO NETO X10 UX.MC 17877.3 EUR 20636.38 USD
+8.07
107.86M EUR 124.51M USD 16607.1 EUR 19170.15 USD 18894 EUR 21810 USD 107.86M EUR 124.51M USD
IBEX 35 APALANCADO X3 INDM.MC 2739.8 EUR 3162.65 USD
+2.43
107.86M EUR 124.51M USD 2678.2 EUR 3091.54 USD 2789.1 EUR 3219.55 USD 107.86M EUR 124.51M USD
IBEX 35 APALANCADO NETO X3 INDR.MC 5100.6 EUR 5887.8 USD
+2.43
107.86M EUR 124.51M USD 4985.9 EUR 5755.4 USD 5192.5 EUR 5993.88 USD 107.86M EUR 124.51M USD
IBEX 35 DOBLE APALANCADO INDF.MC 13823.3 EUR 15956.71 USD
+1.62
107.86M EUR 124.51M USD 13614.4 EUR 15715.57 USD 13990.5 EUR 16149.72 USD 107.86M EUR 124.51M USD
IBEX 35 DOBLE APALANCADO BRUTO INDP.MC 9446.8 EUR 10904.77 USD
+1.62
107.86M EUR 124.51M USD 9304 EUR 10739.93 USD 9561 EUR 11036.59 USD 107.86M EUR 124.51M USD
IBEX 35 DOBLE APALANCADO NETO INDQ.MC 7322.7 EUR 8452.85 USD
+1.62
107.86M EUR 124.51M USD 7212.1 EUR 8325.18 USD 7411.3 EUR 8555.12 USD 107.86M EUR 124.51M USD
IBEX 35 TR INDJ.MC 67511.4 EUR 77930.74 USD
+0.81
107.86M EUR 124.51M USD 66997.2 EUR 77337.18 USD 67923 EUR 78405.86 USD 107.86M EUR 124.51M USD
IBEX 35 NR INDY.MC 54552 EUR 62971.26 USD
+0.81
107.86M EUR 124.51M USD 54136.5 EUR 62491.63 USD 54884.6 EUR 63355.19 USD 107.86M EUR 124.51M USD
IBEX 35 CAPPED NET RETURN INDZ.MC 54701.4 EUR 63143.71 USD
+0.81
107.86M EUR 124.51M USD 54284.7 EUR 62662.7 USD 55034.8 EUR 63528.57 USD 107.86M EUR 124.51M USD
IBEX 35 CAPPED INDX.MC 19244.8 EUR 22214.94 USD
+0.81
107.86M EUR 124.51M USD 19244.8 EUR 22214.94 USD 19244.8 EUR 22214.94 USD 107.86M EUR 124.51M USD
IBEX 35 INVERSO INDK.MC 942.1 EUR 1087.5 USD
-0.81
107.86M EUR 124.51M USD 936.3 EUR 1080.8 USD 949.4 EUR 1095.93 USD 107.86M EUR 124.51M USD
IBEX 35 INVERSO X3 INDW.MC 433.8 EUR 500.75 USD
-2.41
107.86M EUR 124.51M USD 425.6 EUR 491.28 USD 444 EUR 512.52 USD 107.86M EUR 124.51M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 18519 EUR 21377.12 USD
+0.81
107.86M EUR 124.51M USD 18519 EUR 21377.12 USD 18519 EUR 21377.12 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC 515.5 EUR 595.06 USD
+0.78
107.86M EUR 124.51M USD 511.7 EUR 590.67 USD 518.5 EUR 598.52 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC 212.7 EUR 245.53 USD
+0.42
107.86M EUR 124.51M USD 211.9 EUR 244.6 USD 213.4 EUR 246.33 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC 239.7 EUR 276.69 USD
+0.5
107.86M EUR 124.51M USD 238.6 EUR 275.42 USD 240.7 EUR 277.85 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC 312.8 EUR 361.08 USD
+0.77
107.86M EUR 124.51M USD 310.5 EUR 358.42 USD 314.6 EUR 363.15 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC 446 EUR 514.83 USD
+0.65
107.86M EUR 124.51M USD 443.3 EUR 511.72 USD 448.1 EUR 517.26 USD 107.86M EUR 124.51M USD
IBEX 35 INVERSO X5 INDG.MC 2818.1 EUR 3253.03 USD
-4.03
107.86M EUR 124.51M USD 2727.8 EUR 3148.79 USD 2930.8 EUR 3383.12 USD 107.86M EUR 124.51M USD
IBEX 35 DOBLE INVERSO INDV.MC 35.1 EUR 40.52 USD
-1.68
107.86M EUR 124.51M USD 34.6 EUR 39.94 USD 35.6 EUR 41.09 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC 286 EUR 330.14 USD
+0.63
107.86M EUR 124.51M USD 284.3 EUR 328.18 USD 287.4 EUR 331.76 USD 107.86M EUR 124.51M USD
IBEX 35 IBEX 18290.1 EUR 21112.89 USD
+0.81
107.86M EUR 124.51M USD 18150.8 EUR 20952.1 USD 18401.6 EUR 21241.6 USD 39 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC 322.1 EUR 371.81 USD
+0.44
107.86M EUR 124.51M USD 320.8 EUR 370.31 USD 323.1 EUR 372.97 USD 107.86M EUR 124.51M USD
IBEX 35 INVERSO X10 GX.MC 4661.1 EUR 5380.47 USD
-8.07
107.86M EUR 124.51M USD 4349.4 EUR 5020.66 USD 5050.4 EUR 5829.85 USD 107.86M EUR 124.51M USD
IBEX 35 IMPACTO DIV INDH.MC 296.9 EUR 342.72 USD
0
107.86M EUR 124.51M USD 296.9 EUR 342.72 USD 296.9 EUR 342.72 USD 107.86M EUR 124.51M USD
IBEX 35 TR DECREMENT 4.5% INDIXA.MC 17917.7 EUR 20683.02 USD
+0.8
107.86M EUR 124.51M USD 17917.7 EUR 20683.02 USD 17917.7 EUR 20683.02 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC 368.5 EUR 425.37 USD
+0.52
107.86M EUR 124.51M USD 366.7 EUR 423.29 USD 369.9 EUR 426.99 USD 107.86M EUR 124.51M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 17523.7 EUR 20228.21 USD
+0.8
107.86M EUR 124.51M USD 17523.7 EUR 20228.21 USD 17523.7 EUR 20228.21 USD 107.86M EUR 124.51M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 18096.5 EUR 20889.41 USD
+0.81
107.86M EUR 124.51M USD 18096.5 EUR 20889.41 USD 18096.5 EUR 20889.41 USD 107.86M EUR 124.51M USD
IBEX GENDER TOTAL RETURN INDET.MC 18180.1 EUR 20985.92 USD
+0.59
84.02M EUR 96.98M USD 18050.2 EUR 20835.97 USD 18236.5 EUR 21051.02 USD 84.02M EUR 96.98M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 17349.4 EUR 20027.01 USD
+0.59
84.02M EUR 96.98M USD 17225.4 EUR 19883.87 USD 17403.2 EUR 20089.11 USD 84.02M EUR 96.98M USD
IBEX GENDER EQUALITY INDE.MC 14022.2 EUR 16186.31 USD
+0.59
84.02M EUR 96.98M USD 13922 EUR 16070.65 USD 14065.7 EUR 16236.52 USD 84.02M EUR 96.98M USD
IBEX TOP DIVIDENDO INDD.MC 5255.3 EUR 6066.37 USD
+1.07
56.81M EUR 65.58M USD 5212.5 EUR 6016.97 USD 5275.8 EUR 6090.04 USD 56.81M EUR 65.58M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 15063.8 EUR 17388.66 USD
+1.07
56.81M EUR 65.58M USD 14941.2 EUR 17247.14 USD 15122.5 EUR 17456.42 USD 56.81M EUR 65.58M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 19261.2 EUR 22233.87 USD
+1.07
56.81M EUR 65.58M USD 19104.4 EUR 22052.87 USD 19336.2 EUR 22320.44 USD 56.81M EUR 65.58M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD 55.45M EUR 64.01M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 13677.48 USD
+6.51
25.05M EUR 28.92M USD 11462.2 EUR 13231.21 USD 12347.5 EUR 14253.15 USD 25.05M EUR 28.92M USD
INDICE SAN INVERSO X3 S3S.MC 29 EUR 33.48 USD
-0.68
25.05M EUR 28.92M USD 27.7 EUR 31.98 USD 29.2 EUR 33.71 USD 25.05M EUR 28.92M USD
INDICE SAN APALANCADO X3 S3L.MC 4346 EUR 5016.74 USD
+0.79
25.05M EUR 28.92M USD 4313.8 EUR 4979.57 USD 4524.4 EUR 5222.67 USD 25.05M EUR 28.92M USD
INDICE SAN APALANCADO X5 S5L.MC 8814.1 EUR 10174.42 USD
+1.32
25.05M EUR 28.92M USD 8705.8 EUR 10049.41 USD 9413.9 EUR 10866.79 USD 25.05M EUR 28.92M USD
IBEX SMALL CAP Net Return INDSN.MC 17462.4 EUR 20157.45 USD
+0.57
24.3M EUR 28.05M USD 17331.5 EUR 20006.35 USD 17498.8 EUR 20199.47 USD 24.3M EUR 28.05M USD
IBEX SMALL CAP Total Return INDST.MC 18530.4 EUR 21390.28 USD
+0.57
24.3M EUR 28.05M USD 18391.4 EUR 21229.83 USD 18568.9 EUR 21434.72 USD 24.3M EUR 28.05M USD
IBEX SMALL CAP INDS.MC 11025.6 EUR 12727.23 USD
+0.57
24.3M EUR 28.05M USD 10942.9 EUR 12631.77 USD 11048.5 EUR 12753.67 USD 24.3M EUR 28.05M USD
IBEX 35... ENERGIA INDIE.MC 1852.3 EUR 2138.17 USD
-1.48
18.23M EUR 21.05M USD 1849.5 EUR 2134.94 USD 1873 EUR 2162.07 USD 18.23M EUR 21.05M USD
INDICE BBVA APALANCADO X5 B5L.MC 5433.3 EUR 6271.85 USD
+1.92
9.77M EUR 11.28M USD 5260.1 EUR 6071.92 USD 5710.4 EUR 6591.71 USD 9.77M EUR 11.28M USD
INDICE BBVA APALANCADO X3 B3L.MC 10563.5 EUR 12193.81 USD
+1.16
9.77M EUR 11.28M USD 10360 EUR 11958.91 USD 10889.1 EUR 12569.66 USD 9.77M EUR 11.28M USD
INDICE BBVA INVERSO X3 B3S.MC 15.4 EUR 17.78 USD
-1.28
9.77M EUR 11.28M USD 14.9 EUR 17.2 USD 15.7 EUR 18.12 USD 9.77M EUR 11.28M USD
INDICE BBVA INVERSO X5 B5S.MC 2000.7 EUR 2309.48 USD
-2
9.77M EUR 11.28M USD 1894.6 EUR 2187 USD 2067 EUR 2386.01 USD 9.77M EUR 11.28M USD
INDICE TEF INVERSO X3 T3S.MC 68.5 EUR 79.07 USD
+1.78
9.69M EUR 11.18M USD 65.9 EUR 76.07 USD 69.2 EUR 79.88 USD 9.69M EUR 11.18M USD
INDICE TEF INVERSO X5 INDT5S.MC 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD 9.69M EUR 11.18M USD
INDICE TEF APALANCADO X3 T3L.MC 233.7 EUR 269.77 USD
-1.77
9.69M EUR 11.18M USD 230.9 EUR 266.54 USD 242.7 EUR 280.16 USD 9.69M EUR 11.18M USD
INDICE TEF APALANCADO X5 T5L.MC 61 EUR 70.41 USD
-3.02
9.69M EUR 11.18M USD 59.8 EUR 69.03 USD 65 EUR 75.03 USD 9.69M EUR 11.18M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1843.6 EUR 2128.13 USD
-0.13
9.56M EUR 11.04M USD 1838.1 EUR 2121.78 USD 1863.8 EUR 2151.45 USD 9.56M EUR 11.04M USD
IBEX MEDIUM CAP INDC.MC 18407.3 EUR 21248.18 USD
+0.41
4.49M EUR 5.19M USD 18280.3 EUR 21101.58 USD 18483 EUR 21335.57 USD 4.49M EUR 5.19M USD
IBEX MEDIUM CAP Net Return INDCN.MC 21888.6 EUR 25266.77 USD
+0.41
4.49M EUR 5.19M USD 21737.6 EUR 25092.46 USD 21978.5 EUR 25370.54 USD 4.49M EUR 5.19M USD
IBEX MEDIUM CAP Total Return INDCT.MC 24226.6 EUR 27965.6 USD
+0.41
4.49M EUR 5.19M USD 24059.4 EUR 27772.6 USD 24326.2 EUR 28080.57 USD 4.49M EUR 5.19M USD
IBEX 35... CONSTRUCCION INDIC.MC 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD 3.66M EUR 4.23M USD
INDICE ITX INVERSO X5 I5S.MC 99 EUR 114.28 USD
-2.75
1.85M EUR 2.14M USD 91.6 EUR 105.74 USD 104.6 EUR 120.74 USD 1.85M EUR 2.14M USD
INDICE ITX INVERSO X3 I3S.MC 1977.8 EUR 2283.04 USD
-1.67
1.85M EUR 2.14M USD 1890.1 EUR 2181.81 USD 2043.6 EUR 2359 USD 1.85M EUR 2.14M USD
INDICE ITX APALANCADO X3 I3L.MC 12568.2 EUR 14507.91 USD
+1.62
1.85M EUR 2.14M USD 12163.6 EUR 14040.86 USD 13107.7 EUR 15130.67 USD 1.85M EUR 2.14M USD
INDICE ITX APALANCADO X5 I5L.MC 334.1 EUR 385.66 USD
+2.67
1.85M EUR 2.14M USD 316.4 EUR 365.23 USD 357.8 EUR 413.02 USD 1.85M EUR 2.14M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1582.6 EUR 1826.85 USD
-0.51
152.05K EUR 175.52K USD 1578.9 EUR 1822.58 USD 1593.9 EUR 1839.89 USD 152.05K EUR 175.52K USD
LATIBEX AS INDB.MC 2653.2 EUR 3062.68 USD
+1.44
4.97K EUR 5.74K USD 2632.3 EUR 3038.55 USD 2658 EUR 3068.22 USD 4.97K EUR 5.74K USD
LATIBEX TOP INDT.MC 6738.5 EUR 7778.48 USD
+1.25
4.97K EUR 5.73K USD 6645 EUR 7670.55 USD 6738.5 EUR 7778.48 USD 4.97K EUR 5.73K USD
LATIBEX BRASIL INDL.MC 13463.7 EUR 15541.61 USD
+1.38
4.82K EUR 5.56K USD 13270.6 EUR 15318.71 USD 13463.7 EUR 15541.61 USD 4.82K EUR 5.56K USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.57 USD
+4.02
5.69 EUR 6.57 USD 5.69 EUR 6.57 USD
AIAF 2000... L 5-10 yr INDA510.MC 7939.12 EUR 9164.4 USD
+0.3
7939.12 EUR 9164.4 USD 7939.12 EUR 9164.4 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10158.32 EUR 11726.1 USD
+0.39
10158.32 EUR 11726.1 USD 10158.32 EUR 11726.1 USD
AIAF 2000... INDA200.MC 6657.72 EUR 7685.24 USD
+0.18
6657.72 EUR 7685.24 USD 6657.72 EUR 7685.24 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6732.35 EUR 7771.38 USD
+0.18
6732.35 EUR 7771.38 USD 6732.35 EUR 7771.38 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1587.38 EUR 1832.37 USD
-0.59
1587.38 EUR 1832.37 USD 1587.38 EUR 1832.37 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2325.63 USD
-0.65
2014.69 EUR 2325.63 USD 2014.69 EUR 2325.63 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2658.87 USD
-1.12
2303.38 EUR 2658.87 USD 2303.38 EUR 2658.87 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 6045.62 USD
+0.06
5237.32 EUR 6045.62 USD 5237.32 EUR 6045.62 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 94.4 EUR 108.97 USD
0
94.4 EUR 108.97 USD 94.4 EUR 108.97 USD
Indice Deuda Publica mas de 20 INDTM21A.MC 77.7 EUR 89.69 USD
-0.13
77.7 EUR 89.69 USD 77.7 EUR 89.69 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 98.1 EUR 113.24 USD
0
98.1 EUR 113.24 USD 98.1 EUR 113.24 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.6 EUR 114.97 USD
0
99.6 EUR 114.97 USD 99.6 EUR 114.97 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.2 EUR 113.36 USD
0
98.2 EUR 113.36 USD 98.2 EUR 113.36 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 97.6 EUR 112.66 USD
+0.1
97.6 EUR 112.66 USD 97.6 EUR 112.66 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 96.6 EUR 111.51 USD
0
96.6 EUR 111.51 USD 96.6 EUR 111.51 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1033.55 EUR 1193.06 USD
-0.56
1033.55 EUR 1193.06 USD 1033.55 EUR 1193.06 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 98 EUR 113.12 USD
0
98 EUR 113.12 USD 98 EUR 113.12 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 95.7 EUR 110.47 USD
+0.1
95.7 EUR 110.47 USD 95.7 EUR 110.47 USD
VIBEX INDVIBEX.MC 20.9 EUR 24.13 USD
+6.09
20.9 EUR 24.13 USD 20.9 EUR 24.13 USD
Select currency