Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$69.74B
총 거래량
BTC 60.99%     ETH 6.93%
지배력

국가: 스페인 거래소: MCE 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
스페인 (89)
MCE (89)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX35... APALANCADO NETO X5 INDU.MC 1114.2 EUR 1217.97 USD
-0.96
118.97M EUR 130.05M USD 1085.7 EUR 1186.82 USD 1134.8 EUR 1240.49 USD 118.97M EUR 130.05M USD
IBEX 35... APALANCADO NETO X10 UX.MC 1724.4 EUR 1885 USD
-1.93
118.97M EUR 130.05M USD 1635.3 EUR 1787.6 USD 1788.8 EUR 1955.4 USD 118.97M EUR 130.05M USD
IBEX 35... APALANCADO X3 INDM.MC 1106.2 EUR 1209.23 USD
-0.58
118.97M EUR 130.05M USD 1089.3 EUR 1190.75 USD 1118.4 EUR 1222.56 USD 118.97M EUR 130.05M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 18412 EUR 20126.8 USD
-0.57
118.97M EUR 130.05M USD 18130.4 EUR 19818.98 USD 18615.5 EUR 20349.26 USD 118.97M EUR 130.05M USD
IBEX 35... DOBLE APALANCADO INDF.MC 7279.3 EUR 7957.26 USD
-0.38
118.97M EUR 130.05M USD 7205.3 EUR 7876.37 USD 7332.9 EUR 8015.85 USD 118.97M EUR 130.05M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 45375 EUR 49601.01 USD
-0.38
118.97M EUR 130.05M USD 44913.3 EUR 49096.31 USD 45708.7 EUR 49965.78 USD 118.97M EUR 130.05M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 35788 EUR 39121.12 USD
-0.38
118.97M EUR 130.05M USD 35423.7 EUR 38722.89 USD 36051.1 EUR 39408.72 USD 118.97M EUR 130.05M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 45535.3 EUR 49776.24 USD
-0.19
118.97M EUR 130.05M USD 45302.8 EUR 49522.08 USD 45703.4 EUR 49959.99 USD 118.97M EUR 130.05M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 37114.1 EUR 40570.73 USD
-0.19
118.97M EUR 130.05M USD 36924.6 EUR 40363.58 USD 37251.2 EUR 40720.59 USD 118.97M EUR 130.05M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 37215.7 EUR 40681.79 USD
-0.19
118.97M EUR 130.05M USD 37025.7 EUR 40474.09 USD 37353.1 EUR 40831.99 USD 118.97M EUR 130.05M USD
IBEX 35... CAPPED INDX.MC 13592.3 EUR 14858.22 USD
-0.19
118.97M EUR 130.05M USD 13592.3 EUR 14858.22 USD 13609.1 EUR 14876.59 USD 118.97M EUR 130.05M USD
IBEX 35... INVERSO INDK.MC 1375.6 EUR 1503.72 USD
+0.2
118.97M EUR 130.05M USD 1370.6 EUR 1498.25 USD 1382.6 EUR 1511.37 USD 118.97M EUR 130.05M USD
IBEX 35... INVERSO X3 INDW.MC 1539 EUR 1682.33 USD
+0.58
118.97M EUR 130.05M USD 1522.2 EUR 1663.97 USD 1562.3 EUR 1707.8 USD 118.97M EUR 130.05M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 12854.7 EUR 14051.92 USD
-0.19
118.97M EUR 130.05M USD 12854.7 EUR 14051.92 USD 12870.6 EUR 14069.3 USD 118.97M EUR 130.05M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 338.9 EUR 370.46 USD
-0.12
118.97M EUR 130.05M USD 337.9 EUR 369.37 USD 339.7 EUR 371.34 USD 118.97M EUR 130.05M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 169.8 EUR 185.61 USD
-0.06
118.97M EUR 130.05M USD 169.5 EUR 185.29 USD 170 EUR 185.83 USD 118.97M EUR 130.05M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 183.1 EUR 200.15 USD
-0.05
118.97M EUR 130.05M USD 182.7 EUR 199.72 USD 183.3 EUR 200.37 USD 118.97M EUR 130.05M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 209.4 EUR 228.9 USD
-0.1
118.97M EUR 130.05M USD 208.7 EUR 228.14 USD 209.8 EUR 229.34 USD 118.97M EUR 130.05M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 312.4 EUR 341.5 USD
-0.1
118.97M EUR 130.05M USD 311.6 EUR 340.62 USD 313 EUR 342.15 USD 118.97M EUR 130.05M USD
IBEX 35... INVERSO X5 INDG.MC 28 EUR 30.61 USD
+1.08
118.97M EUR 130.05M USD 27.5 EUR 30.06 USD 28.7 EUR 31.37 USD 118.97M EUR 130.05M USD
IBEX 35... DOBLE INVERSO INDV.MC 78.6 EUR 85.92 USD
+0.38
118.97M EUR 130.05M USD 78 EUR 85.26 USD 79.4 EUR 86.79 USD 118.97M EUR 130.05M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 203.3 EUR 222.23 USD
-0.1
118.97M EUR 130.05M USD 202.8 EUR 221.69 USD 203.7 EUR 222.67 USD 118.97M EUR 130.05M USD
IBEX 35 IBEX 12918 EUR 14121.12 USD
-0.19
118.97M EUR 130.05M USD 12852 EUR 14048.97 USD 12965.7 EUR 14173.26 USD 39 118.97M EUR 130.05M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 253.2 EUR 276.78 USD
-0.08
118.97M EUR 130.05M USD 252.8 EUR 276.34 USD 253.6 EUR 277.22 USD 118.97M EUR 130.05M USD
IBEX 35... INVERSO X10 GX.MC 963.8 EUR 1053.56 USD
+1.94
118.97M EUR 130.05M USD 929.1 EUR 1015.63 USD 1011.7 EUR 1105.92 USD 118.97M EUR 130.05M USD
IBEX 35... IMPACTO DIV INDH.MC 122.4 EUR 133.8 USD
0
118.97M EUR 130.05M USD 122.4 EUR 133.8 USD 122.4 EUR 133.8 USD 118.97M EUR 130.05M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 12726.7 EUR 13912 USD
-0.2
118.97M EUR 130.05M USD 12726.7 EUR 13912 USD 12742.4 EUR 13929.16 USD 118.97M EUR 130.05M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 276.5 EUR 302.25 USD
-0.07
118.97M EUR 130.05M USD 275.9 EUR 301.6 USD 276.9 EUR 302.69 USD 118.97M EUR 130.05M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 12518.4 EUR 13684.3 USD
-0.2
118.97M EUR 130.05M USD 12518.4 EUR 13684.3 USD 12533.9 EUR 13701.25 USD 118.97M EUR 130.05M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 12615.8 EUR 13790.77 USD
-0.2
118.97M EUR 130.05M USD 12615.8 EUR 13790.77 USD 12631.4 EUR 13807.83 USD 118.97M EUR 130.05M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 13671.7 EUR 14945.02 USD
+0.26
116.85M EUR 127.73M USD 13574.8 EUR 14839.09 USD 13687.3 EUR 14962.07 USD 116.85M EUR 127.73M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 13129 EUR 14351.77 USD
+0.26
116.85M EUR 127.73M USD 13036 EUR 14250.11 USD 13144.1 EUR 14368.28 USD 116.85M EUR 127.73M USD
IBEX GENDER EQUALITY INDE.MC 10956 EUR 11976.39 USD
+0.26
116.85M EUR 127.73M USD 10878.3 EUR 11891.45 USD 10968.5 EUR 11990.05 USD 116.85M EUR 127.73M USD
FTSE 4GOOD IBEX NET RETURN INDNN.MC 29977.1 EUR 32769.02 USD
-0.19
111.54M EUR 121.93M USD 29823.6 EUR 32601.22 USD 30078.1 EUR 32879.43 USD 111.54M EUR 121.93M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 34874.5 EUR 38122.54 USD
-0.19
111.54M EUR 121.93M USD 34695.9 EUR 37927.31 USD 34992.1 EUR 38251.09 USD 111.54M EUR 121.93M USD
FTSE 4GOOD IBEX INDN.MC 13385.1 EUR 14631.72 USD
-0.19
111.54M EUR 121.93M USD 13316.5 EUR 14556.73 USD 13430.2 EUR 14681.02 USD 111.54M EUR 121.93M USD
IBEX 35... BANCOS INDIB.MC 1070.4 EUR 1170.09 USD
-1.25
76.23M EUR 83.33M USD 1062.4 EUR 1161.35 USD 1087.5 EUR 1188.78 USD 76.23M EUR 83.33M USD
IBEX TOP DIVIDENDO... INDD.MC 3614.9 EUR 3951.57 USD
-0.06
65.96M EUR 72.11M USD 3594.1 EUR 3928.84 USD 3622.8 EUR 3960.21 USD 65.96M EUR 72.11M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 9829.1 EUR 10744.53 USD
-0.06
65.96M EUR 72.11M USD 9772.4 EUR 10682.55 USD 9850.4 EUR 10767.82 USD 65.96M EUR 72.11M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 12414.2 EUR 13570.4 USD
-0.06
65.96M EUR 72.11M USD 12342.5 EUR 13492.02 USD 12441.1 EUR 13599.8 USD 65.96M EUR 72.11M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 14060.4 EUR 15369.92 USD
+0.88
62.38M EUR 68.19M USD 13879.4 EUR 15172.06 USD 14060.4 EUR 15369.92 USD 62.38M EUR 68.19M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 14856 EUR 16239.62 USD
+0.88
62.38M EUR 68.19M USD 14664.7 EUR 16030.5 USD 14856 EUR 16239.62 USD 62.38M EUR 68.19M USD
IBEX SMALL CAP... INDS.MC 9061.6 EUR 9905.55 USD
+0.88
62.38M EUR 68.19M USD 8945 EUR 9778.09 USD 9061.6 EUR 9905.55 USD 62.38M EUR 68.19M USD
INDICE SAN INVERSO X5 INDS5S.MC 215.6 EUR 235.68 USD
+6.84
29.3M EUR 32.03M USD 201.4 EUR 220.16 USD 220 EUR 240.49 USD 29.3M EUR 32.03M USD
INDICE SAN INVERSO X3 S3S.MC 378.4 EUR 413.64 USD
+4.1
29.3M EUR 32.03M USD 363.1 EUR 396.92 USD 383.1 EUR 418.78 USD 29.3M EUR 32.03M USD
INDICE SAN APALANCADO X3 S3L.MC 1021.8 EUR 1116.97 USD
-4.15
29.3M EUR 32.03M USD 1008 EUR 1101.88 USD 1066.9 EUR 1166.27 USD 29.3M EUR 32.03M USD
INDICE SAN APALANCADO X5 S5L.MC 1324.9 EUR 1448.29 USD
-6.92
29.3M EUR 32.03M USD 1294.2 EUR 1414.74 USD 1425.3 EUR 1558.05 USD 29.3M EUR 32.03M USD
IBEX 35... ENERGIA INDIE.MC 1571.4 EUR 1717.75 USD
+0.62
14.3M EUR 15.64M USD 1549 EUR 1693.27 USD 1576.2 EUR 1723 USD 14.3M EUR 15.64M USD
INDICE BBVA APALANCADO X5 B5L.MC 1174.6 EUR 1284 USD
-3.59
10.44M EUR 11.42M USD 1108.3 EUR 1211.52 USD 1253.6 EUR 1370.35 USD 10.44M EUR 11.42M USD
INDICE BBVA APALANCADO X3 B3L.MC 3073.6 EUR 3359.86 USD
-2.15
10.44M EUR 11.42M USD 2971.1 EUR 3247.81 USD 3195.8 EUR 3493.44 USD 10.44M EUR 11.42M USD
INDICE BBVA INVERSO X3 B3S.MC 161.2 EUR 176.21 USD
+2.09
10.44M EUR 11.42M USD 155.1 EUR 169.55 USD 166.4 EUR 181.9 USD 10.44M EUR 11.42M USD
INDICE BBVA INVERSO X5 B5S.MC 173.1 EUR 189.22 USD
+3.53
10.44M EUR 11.42M USD 162.2 EUR 177.31 USD 182.2 EUR 199.17 USD 10.44M EUR 11.42M USD
INDICE TEF INVERSO X3 T3S.MC 105.2 EUR 115 USD
-4.28
9.74M EUR 10.65M USD 104.9 EUR 114.67 USD 112.3 EUR 122.76 USD 9.74M EUR 10.65M USD
INDICE TEF INVERSO X5 INDT5S.MC 156.4 EUR 170.97 USD
-7.07
9.74M EUR 10.65M USD 155.4 EUR 169.87 USD 174.3 EUR 190.53 USD 9.74M EUR 10.65M USD
INDICE TEF APALANCADO X3 T3L.MC 348.9 EUR 381.39 USD
+4.21
9.74M EUR 10.65M USD 327.5 EUR 358 USD 350 EUR 382.6 USD 9.74M EUR 10.65M USD
INDICE TEF APALANCADO X5 T5L.MC 197 EUR 215.35 USD
+7.01
9.74M EUR 10.65M USD 177.4 EUR 193.92 USD 198.1 EUR 216.55 USD 9.74M EUR 10.65M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1692 EUR 1849.58 USD
-0.65
6.49M EUR 7.09M USD 1691.8 EUR 1849.37 USD 1701.3 EUR 1859.75 USD 6.49M EUR 7.09M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1434.3 EUR 1567.88 USD
-1.31
6.45M EUR 7.05M USD 1434.3 EUR 1567.88 USD 1455.6 EUR 1591.17 USD 6.45M EUR 7.05M USD
IBEX 35... CONSTRUCCION INDIC.MC 2266.1 EUR 2477.15 USD
-0.17
2.36M EUR 2.58M USD 2240.9 EUR 2449.61 USD 2273.8 EUR 2485.57 USD 2.36M EUR 2.58M USD
IBEX MEDIUM CAP... INDC.MC 15483.8 EUR 16925.89 USD
<0.01
2.27M EUR 2.48M USD 15379.5 EUR 16811.87 USD 15483.8 EUR 16925.89 USD 2.27M EUR 2.48M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 17840.4 EUR 19501.97 USD
<0.01
2.27M EUR 2.48M USD 17720.2 EUR 19370.57 USD 17840.4 EUR 19501.97 USD 2.27M EUR 2.48M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 19610.3 EUR 21436.71 USD
<0.01
2.27M EUR 2.48M USD 19478.1 EUR 21292.2 USD 19610.3 EUR 21436.71 USD 2.27M EUR 2.48M USD
INDICE ITX INVERSO X5 I5S.MC 1138.3 EUR 1244.32 USD
-2.29
1.9M EUR 2.07M USD 1094.6 EUR 1196.55 USD 1195.7 EUR 1307.06 USD 1.9M EUR 2.07M USD
INDICE ITX INVERSO X3 I3S.MC 6633.9 EUR 7251.75 USD
-1.37
1.9M EUR 2.07M USD 6482.6 EUR 7086.36 USD 6832.8 EUR 7469.17 USD 1.9M EUR 2.07M USD
INDICE ITX APALANCADO X3 I3L.MC 8700 EUR 9510.28 USD
+1.33
1.9M EUR 2.07M USD 8446.1 EUR 9232.73 USD 8893.1 EUR 9721.36 USD 1.9M EUR 2.07M USD
INDICE ITX APALANCADO X5 I5L.MC 259.1 EUR 283.23 USD
+2.21
1.9M EUR 2.07M USD 246.6 EUR 269.57 USD 268.6 EUR 293.62 USD 1.9M EUR 2.07M USD
LATIBEX AS INDB.MC 1760.4 EUR 1924.36 USD
-0.34
298.66K EUR 326.47K USD 1745 EUR 1907.52 USD 1762.4 EUR 1926.54 USD 298.66K EUR 326.47K USD
LATIBEX BRASIL INDL.MC 8588.3 EUR 9388.17 USD
+0.08
158.34K EUR 173.09K USD 8530 EUR 9324.44 USD 8620 EUR 9422.82 USD 158.34K EUR 173.09K USD
LATIBEX TOP INDT.MC 4243.5 EUR 4638.72 USD
+0.02
158.34K EUR 173.09K USD 4231.6 EUR 4625.71 USD 4256 EUR 4652.38 USD 158.34K EUR 173.09K USD
IBEX 35... SKEW INDISKEW.MC 4.74 EUR 5.18 USD
+2.6
4.74 EUR 5.18 USD 4.74 EUR 5.18 USD
AIAF 2000... L 5-10 yr INDA510.MC 7729.42 EUR 8449.3 USD
-0.08
7729.42 EUR 8449.3 USD 7729.42 EUR 8449.3 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10040.16 EUR 10975.25 USD
-0.09
10040.16 EUR 10975.25 USD 10040.16 EUR 10975.25 USD
AIAF 2000... INDA200.MC 6504.44 EUR 7110.23 USD
-0.04
6504.44 EUR 7110.23 USD 6504.44 EUR 7110.23 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6557.67 EUR 7168.42 USD
-0.04
6557.67 EUR 7168.42 USD 6557.67 EUR 7168.42 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1605.92 EUR 1755.49 USD
+0.26
1605.92 EUR 1755.49 USD 1605.92 EUR 1755.49 USD
IBEX 35... PUTWRITE INDIPW.MC 1874.49 EUR 2049.07 USD
+0.05
1874.49 EUR 2049.07 USD 1874.49 EUR 2049.07 USD
IBEX 35... BUYWRITE INDIBW.MC 1988.96 EUR 2174.2 USD
+0.16
1988.96 EUR 2174.2 USD 1988.96 EUR 2174.2 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5121.19 EUR 5598.15 USD
-0.02
5121.19 EUR 5598.15 USD 5121.19 EUR 5598.15 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 89.5 EUR 97.84 USD
+0.01
89.5 EUR 97.84 USD 89.5 EUR 97.84 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 86.82 EUR 94.91 USD
+0.36
86.82 EUR 94.91 USD 86.82 EUR 94.91 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99.55 EUR 108.82 USD
-0.02
99.55 EUR 108.82 USD 99.55 EUR 108.82 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.63 EUR 108.91 USD
0
99.63 EUR 108.91 USD 99.63 EUR 108.91 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.23 EUR 107.38 USD
+0.01
98.23 EUR 107.38 USD 98.23 EUR 107.38 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 98.03 EUR 107.16 USD
-0.09
98.03 EUR 107.16 USD 98.03 EUR 107.16 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 96.13 EUR 105.08 USD
-0.05
96.13 EUR 105.08 USD 96.13 EUR 105.08 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 880.99 EUR 963.04 USD
-0.09
880.99 EUR 963.04 USD 880.99 EUR 963.04 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 98.77 EUR 107.97 USD
+0.05
98.77 EUR 107.97 USD 98.77 EUR 107.97 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 97.95 EUR 107.07 USD
-0.08
97.95 EUR 107.07 USD 97.95 EUR 107.07 USD
VIBEX... INDVIBEX.MC 18.38 EUR 20.09 USD
-4.57
18.38 EUR 20.09 USD 18.38 EUR 20.09 USD