결과 페이지 47 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SERVICE_Services
SERVICE.BK
TH
|
301.92 THB 8.5 USD |
+0.77
|
— — | 297.64 THB 8.37 USD | 301.92 THB 8.5 USD | — - | — — |
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4465.79 EUR 5155.02 USD |
-0.8
|
— — | 4464.83 EUR 5153.91 USD | 4523.35 EUR 5221.46 USD | — - | — — |
|
SPDR S&P Global Dividend Aristo
ZPRG
US
|
35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
|
Vanguard S&P 500 ETF CHF
VUSAF
US
|
53.6 CHF 67.23 USD |
0
|
— — | 53.35 CHF 66.91 USD | 53.66 CHF 67.31 USD | — - | — — |
|
Tortoise North American Oil & G
TNEP
US
|
483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
241.62 EUR 278.91 USD |
-0.62
|
— — | 241.62 EUR 278.91 USD | 241.62 EUR 278.91 USD | 1 - | — — |
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1638.03 SEK 159.89 USD |
+1.09
|
— — | 1618.89 SEK 158.02 USD | 1638.03 SEK 159.89 USD | — - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
370.07 USD — |
-1.04
|
— — | 368.96 USD — | 370.71 USD — | — - | — — |
AIAF 2000... M 3-5 yr
INDAM35.MC
ES
|
6732.35 EUR 7771.38 USD |
+0.18
|
— — | 6732.35 EUR 7771.38 USD | 6732.35 EUR 7771.38 USD | — - | — — |
IS BANKASI ISTIRAKLERI GETIRI
ISIST_CFCNTLTL.IS
TR
|
29516.63 TRY 926.95 USD |
-3.12
|
— — | 29422.23 TRY 923.99 USD | 30088.83 TRY 944.92 USD | — - | — — |
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.2 USD — |
-7.82
|
— — | 0.19 USD — | 0.21 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6583.45 EUR 7599.5 USD |
-1.3
|
— — | 6569.76 EUR 7583.7 USD | 6659.14 EUR 7686.88 USD | — - | — — |
|
A.M. Best's Global Insurance Br
AMBGBT
US
|
2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
|
BlueStar Robotics Index
BRBT
US
|
389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
DAXsector Automobile P
CXPAX
DE
|
1564.84 EUR 1806.35 USD |
+2.52
|
— — | 1526.42 EUR 1762 USD | 1580.21 EUR 1824.09 USD | 20 - | — — |
|
Invesco DB G10 Currency Harvest
FBV
US
|
25.69 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG UTILITIES INDEX
HSNU
HK
|
39827.26 HKD 5092.41 USD |
+0.03
|
— — | 39758.99 HKD 5083.68 USD | 40006.21 HKD 5115.29 USD | 6 - | — — |
SWIX Industrial 25 Index
JSZ1.JO
ZA
|
31254.31 ZAR 1670.03 USD |
<0.01
|
— — | 31231.8 ZAR 1668.83 USD | 31473.56 ZAR 1681.75 USD | — - | — — |
|
Morningstar Peru Index PR PEN
MSPEPENP
US
|
3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
|
US Tech Emerging Financials Larg
NQEM8000LMT
US
|
1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
|
NYSE International 100 Index
NYI
US
|
10896.93 USD — |
+0.02
|
— — | — — | — — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8597.08 USD — |
-0.46
|
— — | 8569.8 USD — | 8685.29 USD — | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1573.01 THB 44.26 USD |
-0.18
|
— — | 1557.67 THB 43.83 USD | 1573.01 THB 44.26 USD | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
2732.68 CNY 403.2 USD |
+0.17
|
— — | 2711.58 CNY 400.09 USD | 2764.21 CNY 407.85 USD | — - | — — |
|
SPDR S&P U.S. Technology Select
ZPDT
US
|
49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
247.44 USD — |
-2.46
|
— — | 246.87 USD — | 253.94 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
9086.03 EUR 10488.32 USD |
+2.06
|
— — | 9086.03 EUR 10488.32 USD | 9086.03 EUR 10488.32 USD | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2321.32 SEK 226.59 USD |
+1.09
|
— — | 2294.19 SEK 223.94 USD | 2321.32 SEK 226.59 USD | — - | — — |
|
S&P 500 DYNAMIC VIX FUTURES ER
SPDVXE
US
|
2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
|
IBEX 35... VENTA DE STRANGLE
INDIVS.MC
ES
|
1587.38 EUR 1832.37 USD |
-0.59
|
— — | 1587.38 EUR 1832.37 USD | 1587.38 EUR 1832.37 USD | — - | — — |
|
IS BANKASI ISTIRAKLERI
ISIST.IS
TR
|
21290.54 TRY 668.62 USD |
-3.12
|
— — | 21222.44 TRY 666.48 USD | 21703.27 TRY 681.58 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1671.09 EUR 1929 USD |
+0.63
|
— — | 1660.91 EUR 1917.25 USD | 1680.31 EUR 1939.64 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
85.16 EUR 98.3 USD |
-0.9
|
— — | 84.82 EUR 97.91 USD | 85.75 EUR 98.98 USD | — - | — — |
|
A.M. Best's U.S. Life Insurance
AMBULT
US
|
1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
|
Dow Jones Brazil Index
BRDOW
US
|
8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4995.03 EUR 5765.94 USD |
+0.96
|
— — | 4944.7 EUR 5707.84 USD | 5010.22 EUR 5783.47 USD | 14 - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
35.38 USD — |
-1.33
|
— — | 34.38 USD — | 35.99 USD — | — - | — — |
|
Morningstar Thailand Index PR T
MSTHTHBP
US
|
4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
|
US Tech EM Asia Travel & Leisure
NQEMASIA5700LMAUD
US
|
851.13 AUD 594.57 USD |
<0.01
|
— — | 851.13 AUD 594.57 USD | 851.13 AUD 594.57 USD | 14 - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
18581.77 USD — |
-3.16
|
— — | — — | — — | 1 - | — — |
|
GLOBAL X FDS
QYLD
US
|
18.26 USD — |
-2.29
|
— — | 18.2 USD — | 18.73 USD — | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2275.16 THB 64.02 USD |
+0.04
|
— — | 2251.82 THB 63.36 USD | 2275.16 THB 64.02 USD | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
2081.14 BRL 421.81 USD |
-3.24
|
— — | 2072.97 BRL 420.16 USD | 2165.12 BRL 438.83 USD | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
ZIV-IV
US
|
41.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
223.41 USD — |
+0.2
|
— — | 222.8 USD — | 224.69 USD — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2636.12 EUR 3042.96 USD |
+0.98
|
— — | 2636.12 EUR 3042.96 USD | 2636.12 EUR 3042.96 USD | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1750.37 EUR 2020.51 USD |
+0.63
|
— — | 1735.1 EUR 2002.89 USD | 1755.17 EUR 2026.05 USD | 16 - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
8216.69 USD — |
-0.6
|
— — | 8193.19 USD — | 8278.71 USD — | — - | — — |
|
BIST 100 RK %15 (TOPLAM GETIRI)
RK100T15.IS
TR
|
6596.85 TRY 207.17 USD |
-1.35
|
— — | 6596.85 TRY 207.17 USD | 6596.85 TRY 207.17 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3203.08 EUR 3697.43 USD |
+0.63
|
— — | 3183.55 EUR 3674.88 USD | 3220.75 EUR 3717.82 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1966.21 EUR 2269.66 USD |
+1.16
|
— — | 1965.6 EUR 2268.96 USD | 1966.21 EUR 2269.66 USD | — - | — — |
|
A.M. Best's U.S. Life Insurance
AMBUL
US
|
1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
|
Dow Jones Brazil Index (USD)
BRDOWD
US
|
1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5623.51 USD — |
-0.1
|
— — | 5607.66 USD — | 5664.1 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
908.42 USD — |
+0.99
|
— — | — — | — — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
CBOE Morgan Stanley U.S. Strate
MSV
US
|
23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMCAD
US
|
948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
|
NYSE World Leaders Index
NYL
US
|
15920.17 USD — |
+0.19
|
— — | — — | — — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1486.48 USD — |
+2.46
|
— — | 1453.15 USD — | 1487.23 USD — | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
814.33 THB 22.91 USD |
+0.02
|
— — | 807.29 THB 22.71 USD | 814.33 THB 22.91 USD | — - | — — |
|
S&P China 500 (HKD)
SPC500HP
US
|
3305.41 HKD 422.64 USD |
+0.26
|
— — | 3278.86 HKD 419.24 USD | 3341.5 HKD 427.25 USD | — - | — — |
|
SPDR S&P U.S. Consumer Discreti
ZPDD
US
|
34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
|
Vanguard Value ETF (Net Asset V
VTV-NV
US
|
177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
|
Small Cap Bull 3x Shares (Total
TNA-TC
US
|
41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
555.5 EUR 641.23 USD |
+1.72
|
— — | 546.16 EUR 630.45 USD | 557.74 EUR 643.82 USD | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1246.53 SEK 121.68 USD |
+0.44
|
— — | 1236.85 SEK 120.73 USD | 1249.96 SEK 122.01 USD | — - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
677.18 USD — |
-1.1
|
— — | 675.16 USD — | 685.17 USD — | — - | — — |
|
BIST HALKA ARZ GETIRI
XHARZ_CFCNTLTL.IS
TR
|
202978.16 TRY 6374.42 USD |
-5.31
|
— — | 201000.34 TRY 6312.31 USD | 208423.11 TRY 6545.42 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2672.36 EUR 3084.8 USD |
+0.63
|
— — | 2656.07 EUR 3065.99 USD | 2687.11 EUR 3101.82 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3231.6 EUR 3730.35 USD |
+1.16
|
— — | 3230.61 EUR 3729.2 USD | 3231.6 EUR 3730.35 USD | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
913.59 USD — |
+2.87
|
— — | — — | — — | — - | — — |
|
BRIXX Office Index
BRIXO
US
|
419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
|
US Tech International Dividend Achievers Select Index
DVGI
US
|
1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
CAC 40
FCHI
FR
|
7956.7 EUR 9184.69 USD |
+0.28
|
— — | 7916.98 EUR 9138.84 USD | 7980.99 EUR 9212.73 USD | 49 - | — — |
|
ETFx HealthTech Total Return Index
HTXRI
US
|
1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network Water Tech
JWT
US
|
2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
|
Morningstar Turkey Index PR TRY
MSTRTRYP
US
|
93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
|
US Tech Emerging Markets AUD Ind
NQEMAUD
US
|
1430.64 AUD 999.4 USD |
<0.01
|
— — | 1430.64 AUD 999.4 USD | 1430.64 AUD 999.4 USD | — - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
101.78 USD — |
-0.26
|
— — | — — | — — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
4561.92 USD — |
-0.44
|
— — | 4539.76 USD — | 4627.93 USD — | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3270.18 USD — |
+0.24
|
— — | 3244.04 USD — | 3306.01 USD — | — - | — — |
|
SPDR S&P U.S. Consumer Staples
ZPDS
US
|
29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
|
WILSHIRE VETERAN SELECT PRICE R
VTRNIX
US
|
167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Tortoise MLP Index
TMLP
US
|
305.5 USD — |
+0.83
|
— — | 302.99 USD — | 305.93 USD — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1815.58 EUR 2095.78 USD |
+1.62
|
— — | 1790.73 EUR 2067.1 USD | 1822.95 EUR 2104.3 USD | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1871.66 SEK 182.7 USD |
+0.44
|
— — | 1857.12 SEK 181.28 USD | 1876.81 SEK 183.2 USD | 17 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3330.42 USD — |
-1.04
|
— — | 3319.65 USD — | 3337.67 USD — | — - | — — |
|
BIST HALKA ARZ
XHARZ.IS
TR
|
161437.73 TRY 5069.87 USD |
-5.31
|
— — | 159864.69 TRY 5020.47 USD | 165768.34 TRY 5205.87 USD | — - | — — |
S&P/BMV Mining & Agriculture In
AT1000.MX
MX
|
646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
943.91 EUR 1089.59 USD |
+0.61
|
— — | 938.16 EUR 1082.95 USD | 949.12 EUR 1095.6 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3638.72 EUR 4200.3 USD |
+1.16
|
— — | 3637.61 EUR 4199.02 USD | 3638.72 EUR 4200.3 USD | — - | — — |
|
JP Morgan Chase and Co (Intra
AMJ-IV
US
|
28.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
DIREXION SH ETF TR DIREXION DAI
BRZU-NV
US
|
60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
|
NYSE Arca China Index
CZH
US
|
223.96 USD — |
-1.42
|
— — | — — | — — | 1 - | — — |
|
US Tech International Dividend Achievers Select Net Total Return Index
DVGINTR
US
|
1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-EU
US
|
7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
737.19 USD — |
+0.99
|
— — | — — | — — | 17 - | — — |
|
S Network Water Works
JWW
US
|
1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
