결과 페이지 47 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
33.05 USD — |
+2.96
|
— — | — — | — — | — - | — — |
|
Morningstar Thailand Index PR T
MSTHTHBP
US
|
4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
|
US Tech EM Asia Travel & Leisure
NQEMASIA5700LMAUD
US
|
851.13 AUD 594.57 USD |
<0.01
|
— — | 851.13 AUD 594.57 USD | 851.13 AUD 594.57 USD | 14 - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
18296.38 USD — |
-0.35
|
— — | — — | — — | 1 - | — — |
|
GLOBAL X FDS
QYLD
US
|
18.2 USD — |
-0.04
|
— — | 18.11 USD — | 18.22 USD — | — - | — — |
SET100_SET100 Index
SET100.BK
TH
|
2328.79 THB 65.53 USD |
+0.48
|
— — | 2323.17 THB 65.37 USD | 2339.57 THB 65.83 USD | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
2081.58 BRL 421.9 USD |
-0.7
|
— — | 2081.58 BRL 421.9 USD | 2103.59 BRL 426.36 USD | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
ZIV-IV
US
|
41.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
Vanguard Morningstar Value ETF
VTV-IV
US
|
225.1 USD — |
-0.79
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2658.49 EUR 3068.79 USD |
-0.61
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1697.03 EUR 1958.95 USD |
+1.22
|
— — | 1679.94 EUR 1939.22 USD | 1697.08 EUR 1959 USD | 16 - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
8086.19 USD — |
-0.41
|
— — | — — | — — | — - | — — |
BIST 100 RK %15 (TOPLAM GETIRI)
RK100T15.IS
TR
|
7358.36 TRY 231.09 USD |
0
|
— — | 7358.36 TRY 231.09 USD | 7358.36 TRY 231.09 USD | — - | — — |
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
258.88 MXN 15.33 USD |
+0.52
|
— — | — — | — — | — - | — — |
EN CDP Environment France EW GR
FRENG.AS
NL
|
3416.3 EUR 3943.55 USD |
+0.53
|
— — | 3397.96 EUR 3922.38 USD | 3417.95 EUR 3945.46 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1922.98 EUR 2219.76 USD |
+0.21
|
— — | 1922.98 EUR 2219.76 USD | 1922.98 EUR 2219.76 USD | — - | — — |
|
A.M. Best's U.S. Life Insurance
AMBUL
US
|
1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
|
Dow Jones Brazil Index (USD)
BRDOWD
US
|
1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5621.27 USD — |
-1.32
|
— — | 5620.57 USD — | 5678.89 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
1035.36 USD — |
+2.03
|
— — | — — | — — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
CBOE Morgan Stanley U.S. Strate
MSV
US
|
23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMCAD
US
|
948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
|
NYSE World Leaders Index
NYL
US
|
16138.79 USD — |
-0.57
|
— — | — — | — — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1389.65 USD — |
+0.35
|
— — | 1388.92 USD — | 1409.13 USD — | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
816.82 THB 22.98 USD |
+0.75
|
— — | 812.56 THB 22.86 USD | 820.07 THB 23.07 USD | — - | — — |
|
S&P China 500 (HKD)
SPC500HP
US
|
3657.07 HKD 467.6 USD |
+0.67
|
— — | 3651.52 HKD 466.89 USD | 3685.02 HKD 471.18 USD | — - | — — |
|
SPDR S&P U.S. Consumer Discreti
ZPDD
US
|
34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
|
Vanguard Value ETF (Net Asset V
VTV-NV
US
|
177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
|
Small Cap Bull 3x Shares (Total
TNA-TC
US
|
41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
636.54 EUR 734.78 USD |
+1.1
|
— — | 627.78 EUR 724.67 USD | 638.36 EUR 736.89 USD | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1204.65 SEK 117.59 USD |
+1.16
|
— — | 1191.5 SEK 116.3 USD | 1204.66 SEK 117.59 USD | — - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
682.61 USD — |
-0.76
|
— — | — — | — — | — - | — — |
|
BIST HALKA ARZ GETIRI
XHARZ_CFCNTLTL.IS
TR
|
525599.94 TRY 16506.19 USD |
+0.18
|
— — | 522696 TRY 16414.99 USD | 527708.5 TRY 16572.41 USD | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
148.63 MXN 8.8 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2851.03 EUR 3291.04 USD |
+0.53
|
— — | 2835.73 EUR 3273.38 USD | 2852.42 EUR 3292.65 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3138.53 EUR 3622.91 USD |
+0.21
|
— — | 3138.53 EUR 3622.91 USD | 3138.53 EUR 3622.91 USD | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
942.62 USD — |
+0.4
|
— — | — — | — — | — - | — — |
|
BRIXX Office Index
BRIXO
US
|
419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
|
US Tech International Dividend Achievers Select Index
DVGI
US
|
1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
CAC 40
FCHI
FR
|
8458.45 EUR 9763.88 USD |
+0.06
|
— — | 8441.11 EUR 9743.86 USD | 8473.74 EUR 9781.53 USD | 49 - | — — |
|
ETFx HealthTech Total Return Index
HTXRI
US
|
1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network Water Tech
JWT
US
|
2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
|
Morningstar Turkey Index PR TRY
MSTRTRYP
US
|
93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
|
US Tech Emerging Markets AUD Ind
NQEMAUD
US
|
1430.64 AUD 999.4 USD |
<0.01
|
— — | 1430.64 AUD 999.4 USD | 1430.64 AUD 999.4 USD | — - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
98.65 USD — |
-0.16
|
— — | 98.56 USD — | 98.84 USD — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
4884.77 USD — |
-0.2
|
— — | 4851.91 USD — | 4937.26 USD — | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3620.3 USD — |
+0.64
|
— — | 3614.91 USD — | 3648.63 USD — | — - | — — |
|
SPDR S&P U.S. Consumer Staples
ZPDS
US
|
29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
|
WILSHIRE VETERAN SELECT PRICE R
VTRNIX
US
|
167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Tortoise MLP Index
TMLP
US
|
305.5 USD — |
+0.83
|
— — | 302.99 USD — | 305.93 USD — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1732.44 EUR 1999.81 USD |
+0.44
|
— — | 1720.1 EUR 1985.58 USD | 1737.33 EUR 2005.46 USD | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1804.58 SEK 176.15 USD |
+1.16
|
— — | 1784.88 SEK 174.23 USD | 1804.6 SEK 176.15 USD | 17 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3300.09 USD — |
-0.43
|
— — | — — | — — | — - | — — |
|
BIST HALKA ARZ
XHARZ.IS
TR
|
418104.3 TRY 13130.34 USD |
+0.18
|
— — | 415794.28 TRY 13057.8 USD | 419781.62 TRY 13183.02 USD | — - | — — |
|
S&P/BMV Mining & Agriculture In
AT1000.MX
MX
|
646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
1014.79 EUR 1171.41 USD |
+0.52
|
— — | 1009.34 EUR 1165.12 USD | 1015.28 EUR 1171.97 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3530.57 EUR 4075.46 USD |
+0.21
|
— — | 3530.57 EUR 4075.46 USD | 3530.57 EUR 4075.46 USD | — - | — — |
|
JP Morgan Chase and Co (Intra
AMJ-IV
US
|
28.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
DIREXION SH ETF TR DIREXION DAI
BRZU-NV
US
|
60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
|
NYSE Arca China Index
CZH
US
|
243.29 USD — |
-1.15
|
— — | — — | — — | 1 - | — — |
|
US Tech International Dividend Achievers Select Net Total Return Index
DVGINTR
US
|
1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-EU
US
|
7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
842.48 USD — |
+2.03
|
— — | — — | — — | 17 - | — — |
|
S Network Water Works
JWW
US
|
1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
|
Morningstar Taiwan Index PR TWD
MSTWTWDP
US
|
1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
|
US Tech EM Asia Telecom AUD NTR
NQEMASIA6000AUDN
US
|
1147.38 AUD 801.52 USD |
<0.01
|
— — | 1147.38 AUD 801.52 USD | 1147.38 AUD 801.52 USD | — - | — — |
|
NYSE Fed Funds Rate Index PR
NYOMFFX
US
|
151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
|
Russell 1000 Financial Services
R1RGSFS
US
|
1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1554.9 THB 43.75 USD |
+0.64
|
— — | 1545.47 THB 43.49 USD | 1559.08 THB 43.87 USD | — - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
538.71 USD — |
+0.85
|
— — | 538.45 USD — | 542.85 USD — | — - | — — |
|
DIREXION DAILY 20+ YEAR TREASUR
TMF-IV
US
|
30.85 USD — |
-2.49
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
855.53 EUR 987.57 USD |
+0.56
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2164.39 EUR 2498.43 USD |
+0.43
|
— — | 2147.48 EUR 2478.92 USD | 2166.05 EUR 2500.34 USD | 8 - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1741.55 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 30 ESIT AGIRLIKLI
XK030EA.IS
TR
|
15253.25 TRY 479.02 USD |
+0.33
|
— — | 15199.5 TRY 477.33 USD | 15311.44 TRY 480.85 USD | — - | — — |
|
S&P/BMV Mining & Agriculture In
AS-01.MX
MX
|
352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3602.59 EUR 4158.59 USD |
+0.15
|
— — | 3598.23 EUR 4153.56 USD | 3608.62 EUR 4165.55 USD | — - | — — |
|
Euronext Crypto Real Time THETA
ERTHE.AS
NL
|
1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
|
Alerian Large Cap MLP Index
AMLI
US
|
314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
|
ISE FX BRAZILIAN REAL
BRB
US
|
511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8709.95 USD — |
-1.22
|
— — | 8708.92 USD — | 8795.73 USD — | 259 - | — — |
|
US Tech International Dividend Achievers Select Total Return Index
DVGITR
US
|
1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-IV
US
|
74.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swiss Franc FX Sp
HUL
US
|
91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
|
Morningstar Thailand Index PR U
MSTHUSDP
US
|
6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMN
US
|
987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
15381.36 USD — |
-0.88
|
— — | — — | — — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
18657.4 USD — |
-0.47
|
— — | 18626.9 USD — | 18796.72 USD — | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1080.71 THB 30.41 USD |
+0.51
|
— — | 1077.64 THB 30.32 USD | 1086.04 THB 30.56 USD | 60 - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
649.22 USD — |
+0.04
|
— — | 649.08 USD — | 652.46 USD — | — - | — — |
|
CBOE Technology 1/10 Value
ZOC
US
|
142.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
49.81 USD — |
+0.09
|
— — | 49.73 USD — | 49.83 USD — | — - | — — |
TSEC electric and machinery sub
TMAI
TW
|
539.95 TWD 17.16 USD |
-2.07
|
— — | 538.44 TWD 17.11 USD | 550.91 TWD 17.51 USD | 50 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
632.37 EUR 729.96 USD |
-2
|
— — | 631.02 EUR 728.41 USD | 641.83 EUR 740.89 USD | 4 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1396.59 SEK 136.32 USD |
+0.27
|
— — | 1384.48 SEK 135.14 USD | 1397.5 SEK 136.41 USD | — - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2297.93 USD — |
+0.01
|
— — | — — | — — | — - | — — |
IBEX 35... PUTWRITE
INDIPW.MC
ES
|
2014.69 EUR 2325.63 USD |
-0.65
|
— — | 2014.69 EUR 2325.63 USD | 2014.69 EUR 2325.63 USD | — - | — — |
|
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
79570.19 TRY 2498.86 USD |
+0.76
|
— — | 78959.08 TRY 2479.67 USD | 79907.65 TRY 2509.46 USD | — - | — — |
