결과 페이지 47 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE ENERGY INDEX NYE | 14073.6 USD — |
+0.33
|
— — | 14024.2 USD — | 14163.05 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.72 USD — |
-0.31
|
— — | 28.72 USD — | 28.86 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.34 USD — |
+1.28
|
— — | 4.26 USD — | 4.36 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5332.82 EUR 5829.49 USD |
-0.31
|
— — | 5332.82 EUR 5829.49 USD | 5332.82 EUR 5829.49 USD | 4 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2136.45 SEK 208.54 USD |
+0.74
|
— — | 2131.19 SEK 208.03 USD | 2148.76 SEK 209.75 USD | — - | — — |
| S&P 1000 SPMIDSM | 16252.69 USD — |
+0.46
|
— — | 16149.38 USD — | 16335.56 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 12121.86 TRY 380.68 USD |
+0.29
|
— — | 12072.03 TRY 379.12 USD | 12228.88 TRY 384.04 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1621.1 EUR 1772.08 USD |
-1.14
|
— — | 1617.57 EUR 1768.22 USD | 1640.72 EUR 1793.53 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 6828.31 EUR 7464.27 USD |
-0.4
|
— — | 6823.31 EUR 7458.8 USD | 6907.73 EUR 7551.08 USD | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 23.51 USD — |
-0.34
|
— — | 23.51 USD — | 23.59 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 7402.73 DKK 1085.4 USD |
-3.15
|
— — | 7402.73 DKK 1085.4 USD | 7402.73 DKK 1085.4 USD | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 14801.23 HKD 1892.52 USD |
-0.03
|
— — | 14663.18 HKD 1874.87 USD | 14975.07 HKD 1914.75 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 280.32 ZAR 14.98 USD |
+2.37
|
— — | 272.45 ZAR 14.56 USD | 282.5 ZAR 15.1 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 28337.28 USD — |
+0.1
|
— — | 28234.17 USD — | 28522.88 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 3997274.5 USD — |
-0.76
|
— — | 3997274.5 USD — | 3997274.5 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 425.29 USD — |
+0.31
|
— — | 422.8 USD — | 425.94 USD — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 685.02 EUR 748.82 USD |
-0.01
|
— — | 682.43 EUR 745.98 USD | 687.01 EUR 751 USD | 5 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2117.69 EUR 2314.92 USD |
+0.74
|
— — | 2098.16 EUR 2293.57 USD | 2122.87 EUR 2320.58 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1161.97 USD — |
-0.04
|
— — | 1161.37 USD — | 1163.57 USD — | — - | — — |
| AIAF 2000... INDA200.MC | 6366.22 EUR 6959.14 USD |
-0.05
|
— — | 6366.22 EUR 6959.14 USD | 6366.22 EUR 6959.14 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10916.26 TRY 342.82 USD |
-0.8
|
— — | 10886.64 TRY 341.89 USD | 11117.59 TRY 349.14 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 963.45 EUR 1053.18 USD |
-1.16
|
— — | 961.35 EUR 1050.89 USD | 975.11 EUR 1065.93 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6233.24 EUR 6813.77 USD |
-0.4
|
— — | 6228.68 EUR 6808.79 USD | 6305.74 EUR 6893.03 USD | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 7.67 USD — |
+1.88
|
— — | 7.37 USD — | 7.75 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 194.39 USD — |
-0.2
|
— — | 194.39 USD — | 194.39 USD — | — - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 395.18 THB 11.12 USD |
-0.73
|
— — | 393.09 THB 11.06 USD | 398.21 THB 11.2 USD | — - | — — |
| S&P BRI C 40 Index (EURO) ( Net SPBRICENTR | 3711.86 EUR 4057.56 USD |
-0.29
|
— — | 3709.88 EUR 4055.4 USD | 3742.99 EUR 4091.59 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 90.22 EUR 98.62 USD |
+2.36
|
— — | 90.22 EUR 98.62 USD | 90.22 EUR 98.62 USD | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1626.43 SEK 158.76 USD |
+0.65
|
— — | 1618.28 SEK 157.96 USD | 1630.56 SEK 159.16 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 276.43 USD — |
-0.13
|
— — | 276.12 USD — | 277.76 USD — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6106.08 EUR 6674.77 USD |
-0.15
|
— — | 6106.08 EUR 6674.77 USD | 6106.08 EUR 6674.77 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 33964.27 TRY 1066.63 USD |
-1.11
|
— — | 33770.73 TRY 1060.55 USD | 34583.86 TRY 1086.09 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.2 USD — |
+0.05
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 4914.36 EUR 5372.06 USD |
-0.41
|
— — | 4910.76 EUR 5368.12 USD | 4971.52 EUR 5434.54 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXSECTOR AUTOMOB.TR CXPAX | 1965.89 EUR 2148.98 USD |
+1
|
— — | 1951.6 EUR 2133.36 USD | 1982.56 EUR 2167.21 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 34201.25 HKD 4373.06 USD |
+1.6
|
— — | 33521.12 HKD 4286.09 USD | 34423.47 HKD 4401.47 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 24338.58 ZAR 1300.5 USD |
+0.41
|
— — | 24179.97 ZAR 1292.02 USD | 24438.64 ZAR 1305.85 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE INTL 100 INDEX NYI | 7363.16 USD — |
+0.12
|
— — | 7341.84 USD — | 7399.52 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 6593.81 USD — |
+0.12
|
— — | 6561.71 USD — | 6626.49 USD — | — - | — — |
| SET_SET Index SET.BK | 1300.96 THB 36.61 USD |
-0.65
|
— — | 1296.67 THB 36.48 USD | 1311.73 THB 36.91 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 2265.85 CNY 315.05 USD |
+0.09
|
— — | 2254.7 CNY 313.5 USD | 2281.7 CNY 317.26 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 191.2 USD — |
-0.12
|
— — | 190.07 USD — | 193.18 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 4613.78 EUR 5043.49 USD |
-0.92
|
— — | 4613.78 EUR 5043.49 USD | 4613.78 EUR 5043.49 USD | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2240.33 SEK 218.68 USD |
+0.65
|
— — | 2229.1 SEK 217.59 USD | 2246.03 SEK 219.24 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1654.67 EUR 1808.78 USD |
+0.06
|
— — | 1654.67 EUR 1808.78 USD | 1654.67 EUR 1808.78 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 26054.64 TRY 818.23 USD |
-1.11
|
— — | 25906.17 TRY 813.57 USD | 26529.94 TRY 833.16 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1657.89 EUR 1812.3 USD |
-1.1
|
— — | 1654.21 EUR 1808.28 USD | 1677.57 EUR 1833.81 USD | — - | — — |
| AEX Short GR AEXSH.AS | 104.97 EUR 114.75 USD |
+0.16
|
— — | 104.17 EUR 113.87 USD | 105.14 EUR 114.93 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXSECTOR CHEMICALS TR CXPCX | 4230.84 EUR 4624.88 USD |
-0.29
|
— — | 4225.14 EUR 4618.65 USD | 4277.09 EUR 4675.44 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 10.63 USD — |
-1.03
|
— — | 10.43 USD — | 10.76 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+TM Index NYFANG | 11309.31 USD — |
-0.98
|
— — | 11301.4 USD — | 11544.77 USD — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.68 USD — |
-0.16
|
— — | 17.67 USD — | 17.78 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1771.84 THB 49.85 USD |
-0.71
|
— — | 1766.05 THB 49.69 USD | 1787.73 THB 50.3 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 1701.16 BRL 344.8 USD |
+0.89
|
— — | 1686.37 BRL 341.8 USD | 1728.2 BRL 350.28 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 160.44 USD — |
+0.33
|
— — | 159.71 USD — | 161.24 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3832.94 EUR 4189.93 USD |
-3.93
|
— — | 3832.94 EUR 4189.93 USD | 3832.94 EUR 4189.93 USD | 2 - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1634 EUR 1786.19 USD |
-0.34
|
— — | 1631.21 EUR 1783.13 USD | 1641.31 EUR 1794.17 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 5886.55 USD — |
-0.07
|
— — | 5886.55 USD — | 5886.55 USD — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4177.36 TRY 131.19 USD |
-0.17
|
— — | 4177.36 TRY 131.19 USD | 4177.36 TRY 131.19 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 2932.98 EUR 3206.14 USD |
-1.1
|
— — | 2926.47 EUR 3199.03 USD | 2967.8 EUR 3244.21 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1478.02 EUR 1615.68 USD |
+0.37
|
— — | 1478.02 EUR 1615.68 USD | 1478.02 EUR 1615.68 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4268.54 USD — |
-0.14
|
— — | 4255.04 USD — | 4303.38 USD — | — - | — — |
| NYSE Arca Gold BUGS Total Retur HUITR | 321.53 USD — |
-0.63
|
— — | 319.55 USD — | 327.23 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 174.74 USD — |
+0.1
|
— — | 174.38 USD — | 175.69 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 22.98 USD — |
+0.26
|
— — | 22.85 USD — | 23 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE WORLD LEADERS INDEX NYL | 11820.02 USD — |
+0.05
|
— — | 11778.8 USD — | 11882.31 USD — | — - | — — |