$3.2T
시가 총액
$171.76B
총 거래량
BTC 57.38%     ETH 11.39%
지배력

국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
칠면조 (199)
Istanbul (199)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.4 TRY 1.24 USD
-0.04
39.4 TRY 1.24 USD 39.4 TRY 1.24 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.36 TRY 1.24 USD
-0.1
39.36 TRY 1.24 USD 39.36 TRY 1.24 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3418.56 TRY 107.36 USD
-3.19
3407.73 TRY 107.02 USD 3512.07 TRY 110.29 USD
BIST SPOR XSPOR.IS 2275.75 TRY 71.47 USD
-3.19
2268.54 TRY 71.24 USD 2338 TRY 73.42 USD
BIST MADENCILIK XMADN.IS 10576.38 TRY 332.15 USD
+2.54
10333.67 TRY 324.52 USD 10675.98 TRY 335.27 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 12569.59 TRY 394.74 USD
+2.54
12281.14 TRY 385.68 USD 12687.95 TRY 398.46 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 31077.28 TRY 975.97 USD
-0.25
30914.5 TRY 970.85 USD 31205.97 TRY 980.01 USD
BIST MENKUL KIYM YO XYORT.IS 4092.91 TRY 128.54 USD
-0.25
4071.47 TRY 127.86 USD 4109.85 TRY 129.07 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 13108.79 TRY 411.67 USD
-0.85
13079.55 TRY 410.76 USD 13404.64 TRY 420.97 USD
BIST ANTALYA XSANT.IS 12834.37 TRY 403.06 USD
-0.85
12805.75 TRY 402.16 USD 13124.03 TRY 412.15 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 8988.1 TRY 282.27 USD
-0.8
8987.99 TRY 282.26 USD 9087.07 TRY 285.37 USD
BIST DENIZLI XSDNZ.IS 8707.43 TRY 273.45 USD
-0.8
8707.33 TRY 273.45 USD 8803.31 TRY 276.46 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5665.26 TRY 177.91 USD
+1.18
5573.41 TRY 175.03 USD 5665.26 TRY 177.91 USD
BIST ILETISIM XILTM.IS 2544.47 TRY 79.91 USD
+1.18
2503.21 TRY 78.61 USD 2544.47 TRY 79.91 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 16947.41 TRY 532.22 USD
-0.41
16815.23 TRY 528.07 USD 17130.04 TRY 537.96 USD
BIST LIKIT BANKA XLBNK.IS 14659.07 TRY 460.36 USD
-0.41
14544.74 TRY 456.77 USD 14817.04 TRY 465.32 USD
BIST BANKA XBANK.IS 16326.1 TRY 512.71 USD
-0.37
16208.37 TRY 509.02 USD 16494.8 TRY 518.01 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28457.07 TRY 893.68 USD
-0.37
28251.87 TRY 887.24 USD 28751.13 TRY 902.91 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 49431.3 TRY 1552.36 USD
-0.59
49341.8 TRY 1549.55 USD 50534.81 TRY 1587.02 USD
BIST TEKIRDAG XSTKR.IS 42966.85 TRY 1349.35 USD
-0.59
42889.06 TRY 1346.91 USD 43926.05 TRY 1379.47 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16520.73 TRY 518.82 USD
+0.03
16520.73 TRY 518.82 USD 16520.73 TRY 518.82 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 28714.95 TRY 901.78 USD
+1.27
28389.39 TRY 891.55 USD 28856.93 TRY 906.24 USD
BIST BURSA XSBUR.IS 16629.32 TRY 522.23 USD
+1.27
16440.78 TRY 516.31 USD 16711.54 TRY 524.82 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 12275.23 TRY 385.5 USD
-0.41
12275.23 TRY 385.5 USD 12275.23 TRY 385.5 USD
BIST ARACI KURUMLAR XAKUR.IS 141147.48 TRY 4432.66 USD
+1.23
139001.9 TRY 4365.28 USD 141928.27 TRY 4457.18 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 179393.1 TRY 5633.75 USD
+1.23
176666.14 TRY 5548.11 USD 180385.42 TRY 5664.91 USD
BIST HOLDING VE YATIRIM XHOLD.IS 11912.77 TRY 374.11 USD
+0.48
11834.26 TRY 371.65 USD 11961.73 TRY 375.65 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 17298.43 TRY 543.25 USD
+0.48
17184.43 TRY 539.67 USD 17369.52 TRY 545.48 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3380.47 TRY 106.16 USD
+0.05
3353.1 TRY 105.3 USD 3399.94 TRY 106.77 USD
BIST MANISA XSMNS.IS 2888.81 TRY 90.72 USD
+0.05
2865.42 TRY 89.99 USD 2905.45 TRY 91.24 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18196.78 TRY 571.46 USD
+0.86
17997.52 TRY 565.2 USD 18285.64 TRY 574.25 USD
BIST GIDA ICECEK XGIDA.IS 11844.92 TRY 371.98 USD
+0.86
11715.22 TRY 367.91 USD 11902.77 TRY 373.8 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 26913.58 TRY 845.21 USD
-0.13
26840.61 TRY 842.92 USD 27140.86 TRY 852.34 USD
BIST MALI XUMAL.IS 16170.86 TRY 507.84 USD
-0.13
16127.02 TRY 506.46 USD 16307.42 TRY 512.13 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 14296.19 TRY 448.96 USD
+0.23
14239.25 TRY 447.18 USD 14392.75 TRY 452 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 15291.44 TRY 480.22 USD
+0.23
15230.54 TRY 478.31 USD 15394.72 TRY 483.46 USD
BIST TEMETTU 25 XTM25.IS 14357.43 TRY 450.89 USD
+0.22
14293.94 TRY 448.89 USD 14459.89 TRY 454.11 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 25495.7 TRY 800.68 USD
+0.22
25382.95 TRY 797.14 USD 25677.64 TRY 806.39 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 90466.87 TRY 2841.06 USD
+0.61
89386.91 TRY 2807.15 USD 90708.42 TRY 2848.65 USD
BIST ADANA XSADA.IS 48246.95 TRY 1515.17 USD
+0.61
47671 TRY 1497.08 USD 48375.77 TRY 1519.22 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9910.46 TRY 311.23 USD
+0.11
9874.05 TRY 310.09 USD 9976.48 TRY 313.31 USD
GARANTI BBVA IKLIM GBNIE.IS 8703.58 TRY 273.33 USD
+0.11
8671.6 TRY 272.33 USD 8761.56 TRY 275.15 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 24481.17 TRY 768.82 USD
-0.15
24413.33 TRY 766.69 USD 24639.76 TRY 773.8 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 18540.74 TRY 582.26 USD
+0.21
18464.88 TRY 579.88 USD 18656.81 TRY 585.91 USD
BIST TEMETTU XTMTU.IS 12144.37 TRY 381.39 USD
+0.21
12094.68 TRY 379.83 USD 12220.4 TRY 383.78 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6748.53 TRY 211.93 USD
-0.93
6744.27 TRY 211.8 USD 6834.4 TRY 214.63 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10764.29 TRY 338.05 USD
-0.93
10757.49 TRY 337.83 USD 10901.25 TRY 342.35 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14468.49 TRY 454.38 USD
+0.17
14397.26 TRY 452.14 USD 14576.62 TRY 457.77 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15741.86 TRY 494.36 USD
+0.17
15664.37 TRY 491.93 USD 15859.51 TRY 498.06 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 17408.46 TRY 546.7 USD
-0.16
17371.89 TRY 545.56 USD 17523.07 TRY 550.3 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 23988.93 TRY 753.36 USD
-0.16
23937.68 TRY 751.75 USD 24149.27 TRY 758.4 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 14228.86 TRY 446.85 USD
-0.16
14198.97 TRY 445.91 USD 14322.23 TRY 449.78 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 20615.63 TRY 647.42 USD
+0.13
20551.52 TRY 645.41 USD 20756.26 TRY 651.84 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 18359.95 TRY 576.58 USD
+0.04
18325.62 TRY 575.51 USD 18470.95 TRY 580.07 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 15290.1 TRY 480.18 USD
+0.06
15249.28 TRY 478.9 USD 15372.33 TRY 482.76 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12846.71 TRY 403.44 USD
+0.06
12812.41 TRY 402.37 USD 12915.8 TRY 405.61 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 21851.72 TRY 686.24 USD
+0.06
21792.31 TRY 684.38 USD 21970.82 TRY 689.98 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18972.88 TRY 595.83 USD
-0.06
18935.26 TRY 594.65 USD 19096.49 TRY 599.72 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9576 TRY 300.73 USD
-0.13
9556.52 TRY 300.12 USD 9634.34 TRY 302.56 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1687.55 TRY 53 USD
+0.21
1681.87 TRY 52.82 USD 1696.4 TRY 53.27 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 50580.83 TRY 1588.46 USD
+1.36
50093.39 TRY 1573.16 USD 50621.94 TRY 1589.76 USD
BIST METAL ESYA MAKINA XMESY.IS 20250.34 TRY 635.95 USD
+1.35
20055.19 TRY 629.82 USD 20266.8 TRY 636.47 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5636.02 TRY 177 USD
-0.55
5595.12 TRY 175.71 USD 5754.22 TRY 180.71 USD
BIST AYDIN XSAYD.IS 5558.66 TRY 174.57 USD
-0.55
5518.32 TRY 173.3 USD 5675.24 TRY 178.23 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 20622.64 TRY 647.64 USD
+0.59
20482.74 TRY 643.25 USD 20690.38 TRY 649.77 USD
BIST ISTANBUL XSIST.IS 14506.34 TRY 455.56 USD
+0.59
14407.92 TRY 452.47 USD 14553.98 TRY 457.06 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13359.63 TRY 419.55 USD
+0.26
13294.32 TRY 417.5 USD 13448.52 TRY 422.34 USD
BIST KATILIM TEMETTU XKTMT.IS 12488.11 TRY 392.18 USD
+0.26
12427.05 TRY 390.26 USD 12571.2 TRY 394.79 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 16192.4 TRY 508.51 USD
+0.18
16142.6 TRY 506.95 USD 16264.99 TRY 510.79 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 6787.88 TRY 213.17 USD
+1.05
6659.55 TRY 209.14 USD 6857.75 TRY 215.36 USD
BIST TEKSTIL DERI XTEKS.IS 4349.72 TRY 136.6 USD
+1.05
4267.49 TRY 134.02 USD 4394.5 TRY 138.01 USD
BIST 100-30 XYUZO.IS 20036.45 TRY 629.23 USD
+0.65
19919.73 TRY 625.57 USD 20105.66 TRY 631.41 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 28897.82 TRY 907.52 USD
+0.65
28729.48 TRY 902.23 USD 28997.64 TRY 910.66 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 27041.97 TRY 849.24 USD
+0.31
26943.4 TRY 846.14 USD 27128.36 TRY 851.95 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 47849.65 TRY 1502.69 USD
-0.16
47841.23 TRY 1502.43 USD 48320.56 TRY 1517.48 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 22148.94 TRY 695.58 USD
-0.41
22081.39 TRY 693.45 USD 22380.13 TRY 702.84 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 22755.66 TRY 714.63 USD
+0.9
22576.63 TRY 709.01 USD 22836.89 TRY 717.18 USD
BIST IZMIR XSIZM.IS 16637.83 TRY 522.5 USD
+0.9
16506.92 TRY 518.39 USD 16697.22 TRY 524.37 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 11118.28 TRY 349.16 USD
+0.08
11118.28 TRY 349.16 USD 11118.28 TRY 349.16 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 7068.38 TRY 221.98 USD
+0.06
7068.38 TRY 221.98 USD 7068.38 TRY 221.98 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 36340.45 TRY 1141.25 USD
+0.6
36150.77 TRY 1135.3 USD 36446 TRY 1144.57 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 11123.47 TRY 349.33 USD
+0.06
11093.77 TRY 348.39 USD 11183.29 TRY 351.21 USD
BIST 100 XU100.IS 11123.47 TRY 349.33 USD
+0.06
11093.23 TRY 348.38 USD 11184.1 TRY 351.23 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 11125.73 TRY 349.4 USD
+0.06
11096.03 TRY 348.46 USD 11185.57 TRY 351.28 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12440.43 TRY 390.69 USD
-0.16
12414.3 TRY 389.86 USD 12522.34 TRY 393.26 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14834.19 TRY 465.86 USD
+0.13
14788.06 TRY 464.41 USD 14935.38 TRY 469.04 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8288.32 TRY 260.29 USD
-0.13
8271.46 TRY 259.76 USD 8338.82 TRY 261.88 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 12137.37 TRY 381.17 USD
-0.16
12111.87 TRY 380.37 USD 12217.02 TRY 383.67 USD
BIST 30 XU030.IS 12137.37 TRY 381.17 USD
-0.16
12111.43 TRY 380.35 USD 12218.49 TRY 383.72 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5593.49 TRY 175.66 USD
-0.2
5593.49 TRY 175.66 USD 5593.49 TRY 175.66 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7534.85 TRY 236.63 USD
-0.18
7534.85 TRY 236.63 USD 7534.85 TRY 236.63 USD
BIST 50 XU050.IS 9688.98 TRY 304.28 USD
-0.06
9669.76 TRY 303.67 USD 9752.1 TRY 306.26 USD
BIST YILDIZ XYLDZ.IS 12392.93 TRY 389.19 USD
+0.18
12354.82 TRY 388 USD 12448.49 TRY 390.94 USD
BIST TUM XUTUM.IS 13948.08 TRY 438.03 USD
+0.31
13897.24 TRY 436.44 USD 13992.65 TRY 439.43 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 15102.75 TRY 474.29 USD
-0.08
15087.58 TRY 473.82 USD 15224.43 TRY 478.12 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 71692.21 TRY 2251.46 USD
+0.16
71388.17 TRY 2241.91 USD 72082.25 TRY 2263.7 USD
BIST ELEKTRIK XELKT.IS 657.43 TRY 20.65 USD
+1.34
648.42 TRY 20.36 USD 657.81 TRY 20.66 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 990.45 TRY 31.1 USD
+1.34
976.89 TRY 30.68 USD 991.02 TRY 31.12 USD
✨새로 나왔어요! 포트폴리오🚀