Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$69.74B
총 거래량
BTC 60.99%     ETH 6.93%
지배력

국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
칠면조 (199)
Istanbul (199)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 46 TRY 1.44 USD
<0.01
46 TRY 1.44 USD 46 TRY 1.44 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 44.96 TRY 1.41 USD
+0.11
44.96 TRY 1.41 USD 44.96 TRY 1.41 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4129.08 TRY 129.67 USD
+1.26
4081.31 TRY 128.17 USD 4157.42 TRY 130.56 USD
BIST SPOR XSPOR.IS 2748.75 TRY 86.32 USD
+1.26
2716.95 TRY 85.32 USD 2767.61 TRY 86.92 USD
BIST MADENCILIK XMADN.IS 9340.43 TRY 293.33 USD
+2.03
9075.21 TRY 285 USD 9464.88 TRY 297.24 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 11099.36 TRY 348.57 USD
+2.03
10784.2 TRY 338.67 USD 11247.25 TRY 353.21 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 23424.92 TRY 735.65 USD
+0.14
23244.31 TRY 729.98 USD 23699.73 TRY 744.28 USD
BIST MENKUL KIYM YO XYORT.IS 3085.08 TRY 96.89 USD
+0.14
3061.3 TRY 96.14 USD 3121.28 TRY 98.02 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 10035.4 TRY 315.16 USD
+0.61
9935.83 TRY 312.03 USD 10147.43 TRY 318.67 USD
BIST ANTALYA XSANT.IS 9825.32 TRY 308.56 USD
+0.61
9727.84 TRY 305.5 USD 9935 TRY 312 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7241.86 TRY 227.43 USD
-0.81
7153.5 TRY 224.65 USD 7401.08 TRY 232.43 USD
BIST DENIZLI XSDNZ.IS 7019.25 TRY 220.44 USD
-0.81
6933.61 TRY 217.75 USD 7173.59 TRY 225.28 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5205.46 TRY 163.47 USD
+3.53
4968.73 TRY 156.04 USD 5205.46 TRY 163.47 USD
BIST ILETISIM XILTM.IS 2371.54 TRY 74.48 USD
+3.53
2263.69 TRY 71.09 USD 2371.54 TRY 74.48 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 12113.36 TRY 380.41 USD
-0.26
12092.27 TRY 379.75 USD 12379.9 TRY 388.78 USD
BIST LIKIT BANKA XLBNK.IS 10477.74 TRY 329.05 USD
-0.26
10459.5 TRY 328.48 USD 10708.3 TRY 336.29 USD
BIST BANKA XBANK.IS 11907.49 TRY 373.95 USD
-0.04
11874.33 TRY 372.91 USD 12142.09 TRY 381.32 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 20752.95 TRY 651.74 USD
-0.04
20695.16 TRY 649.92 USD 21161.83 TRY 664.58 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 50384.64 TRY 1582.3 USD
+1.61
49275.23 TRY 1547.46 USD 50759.03 TRY 1594.06 USD
BIST TEKIRDAG XSTKR.IS 44462.12 TRY 1396.31 USD
+1.61
43483.12 TRY 1365.56 USD 44792.51 TRY 1406.69 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 15353.34 TRY 482.16 USD
+2.7
15353.34 TRY 482.16 USD 15353.34 TRY 482.16 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 23509.78 TRY 738.31 USD
+5.09
22408.16 TRY 703.72 USD 23594.44 TRY 740.97 USD
BIST BURSA XSBUR.IS 13632.06 TRY 428.11 USD
+5.09
12993.29 TRY 408.05 USD 13681.15 TRY 429.65 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11341.07 TRY 356.16 USD
+2.32
11341.07 TRY 356.16 USD 11341.07 TRY 356.16 USD
BIST ARACI KURUMLAR XAKUR.IS 43335.75 TRY 1360.94 USD
+3.53
41871.27 TRY 1314.95 USD 43501.47 TRY 1366.14 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 54987.45 TRY 1726.85 USD
+3.53
53129.21 TRY 1668.49 USD 55197.72 TRY 1733.46 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8705.58 TRY 273.39 USD
+1.95
8503.78 TRY 267.06 USD 8759.36 TRY 275.08 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12587.69 TRY 395.31 USD
+2.02
12295.91 TRY 386.15 USD 12665.45 TRY 397.75 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3462.15 TRY 108.73 USD
+0.26
3402.81 TRY 106.86 USD 3487.02 TRY 109.51 USD
BIST MANISA XSMNS.IS 2960.72 TRY 92.98 USD
+0.26
2909.98 TRY 91.39 USD 2981.98 TRY 93.65 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16649.98 TRY 522.88 USD
+2.72
16236.47 TRY 509.9 USD 16726.15 TRY 525.28 USD
BIST GIDA ICECEK XGIDA.IS 10988.44 TRY 345.09 USD
+2.72
10715.54 TRY 336.52 USD 11038.72 TRY 346.67 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 17945.22 TRY 563.56 USD
+1.23
17741.41 TRY 557.16 USD 18040.65 TRY 566.56 USD
BIST MALI XUMAL.IS 10827.15 TRY 340.02 USD
+1.2
10704.18 TRY 336.16 USD 10884.72 TRY 341.83 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 12003.66 TRY 376.97 USD
+1.19
11800.6 TRY 370.59 USD 12070.55 TRY 379.07 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12673.98 TRY 398.02 USD
+1.19
12459.57 TRY 391.29 USD 12744.6 TRY 400.24 USD
BIST TEMETTU 25 XTM25.IS 12002.87 TRY 376.94 USD
+1.16
11810.91 TRY 370.92 USD 12074.48 TRY 379.19 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 21034.78 TRY 660.59 USD
+1.16
20698.37 TRY 650.02 USD 21160.28 TRY 664.53 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 126135.86 TRY 3961.23 USD
+0.16
122937.66 TRY 3860.79 USD 127912.06 TRY 4017.01 USD
BIST ADANA XSADA.IS 67282.22 TRY 2112.96 USD
+0.16
65576.27 TRY 2059.39 USD 68229.66 TRY 2142.72 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8557.11 TRY 268.73 USD
+1.53
8439.78 TRY 265.05 USD 8613.66 TRY 270.51 USD
GARANTI BBVA IKLIM GBNIE.IS 7566.88 TRY 237.63 USD
+1.53
7463.13 TRY 234.38 USD 7616.89 TRY 239.2 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20398.41 TRY 640.6 USD
+1.11
20016.57 TRY 628.61 USD 20502.3 TRY 643.86 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15150.78 TRY 475.8 USD
+1.79
14902.75 TRY 468.01 USD 15233.86 TRY 478.41 USD
BIST TEMETTU XTMTU.IS 10040.61 TRY 315.32 USD
+1.77
9876.24 TRY 310.16 USD 10095.67 TRY 317.05 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 5967.33 TRY 187.4 USD
+0.32
5907.56 TRY 185.52 USD 6016.49 TRY 188.94 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9418.39 TRY 295.78 USD
+0.32
9324.05 TRY 292.82 USD 9495.98 TRY 298.22 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12330.89 TRY 387.25 USD
+1.2
12114.29 TRY 380.44 USD 12387.42 TRY 389.02 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13257.26 TRY 416.34 USD
+1.23
13024.39 TRY 409.02 USD 13318.04 TRY 418.25 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14455.54 TRY 453.97 USD
+1.22
14247.45 TRY 447.43 USD 14557.02 TRY 457.16 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 19968.53 TRY 627.1 USD
+1.21
19680.89 TRY 618.07 USD 20110.99 TRY 631.57 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11844.19 TRY 371.96 USD
+1.21
11674.54 TRY 366.63 USD 11926.96 TRY 374.56 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17547.44 TRY 551.07 USD
+1.51
17286.81 TRY 542.88 USD 17624.74 TRY 553.5 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14735 TRY 462.74 USD
+1.58
14509.63 TRY 455.67 USD 14855.97 TRY 466.54 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12791.24 TRY 401.7 USD
+1.42
12602.72 TRY 395.78 USD 12848.82 TRY 403.51 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10747.17 TRY 337.51 USD
+1.42
10588.78 TRY 332.54 USD 10795.55 TRY 339.03 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18280.49 TRY 574.09 USD
+1.42
18009.88 TRY 565.59 USD 18362.79 TRY 576.67 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 16001.24 TRY 502.51 USD
+1.22
15769.96 TRY 495.25 USD 16108.1 TRY 505.87 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7857.14 TRY 246.75 USD
+1.59
7742.84 TRY 243.16 USD 7889.98 TRY 247.78 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1297.94 TRY 40.76 USD
+0.92
1282.54 TRY 40.28 USD 1304.99 TRY 40.98 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 46787.74 TRY 1469.34 USD
+1.86
45696.7 TRY 1435.08 USD 47134.41 TRY 1480.23 USD
BIST METAL ESYA MAKINA XMESY.IS 18763.3 TRY 589.25 USD
+1.86
18325.76 TRY 575.51 USD 18902.32 TRY 593.62 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6206.03 TRY 194.9 USD
+1.3
6130.63 TRY 192.53 USD 6242.68 TRY 196.05 USD
BIST AYDIN XSAYD.IS 6121.87 TRY 192.25 USD
+1.3
6047.49 TRY 189.92 USD 6158.02 TRY 193.39 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 18042.72 TRY 566.62 USD
+1.76
17714.98 TRY 556.33 USD 18120.17 TRY 569.05 USD
BIST ISTANBUL XSIST.IS 12819.08 TRY 402.58 USD
+1.73
12586.23 TRY 395.26 USD 12874.11 TRY 404.3 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11306.77 TRY 355.08 USD
+2.16
11068.84 TRY 347.61 USD 11372.27 TRY 357.14 USD
BIST KATILIM TEMETTU XKTMT.IS 10747.09 TRY 337.51 USD
+2.15
10520.94 TRY 330.4 USD 10809.35 TRY 339.46 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13470.55 TRY 423.04 USD
+1.48
13281.89 TRY 417.11 USD 13531.79 TRY 424.96 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5248.07 TRY 164.81 USD
+1.28
5153.01 TRY 161.83 USD 5267.94 TRY 165.44 USD
BIST TEKSTIL DERI XTEKS.IS 3380.09 TRY 106.15 USD
+1.28
3318.86 TRY 104.23 USD 3392.88 TRY 106.55 USD
BIST 100-30 XYUZO.IS 17249.31 TRY 541.71 USD
+1.9
16954.52 TRY 532.45 USD 17296.14 TRY 543.18 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 24616.26 TRY 773.06 USD
+1.96
24195.56 TRY 759.85 USD 24683.08 TRY 775.16 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21589.82 TRY 678.02 USD
+1.54
21292.42 TRY 668.68 USD 21683 TRY 680.94 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 37540.67 TRY 1178.94 USD
+0.15
36994.17 TRY 1161.78 USD 37924.4 TRY 1191 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19131.8 TRY 600.82 USD
+1.61
18703.33 TRY 587.37 USD 19215.64 TRY 603.46 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20529.88 TRY 644.73 USD
+1.31
20215.76 TRY 634.87 USD 20621.61 TRY 647.61 USD
BIST IZMIR XSIZM.IS 15052.25 TRY 472.71 USD
+1.31
14821.94 TRY 465.48 USD 15119.5 TRY 474.82 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9021.59 TRY 283.32 USD
+0.91
9021.59 TRY 283.32 USD 9021.59 TRY 283.32 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5869.55 TRY 184.33 USD
+0.94
5869.55 TRY 184.33 USD 5869.55 TRY 184.33 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 32212.36 TRY 1011.61 USD
+1.1
31681.26 TRY 994.93 USD 32373.14 TRY 1016.66 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9396.02 TRY 295.08 USD
+1.4
9257.54 TRY 290.73 USD 9438.32 TRY 296.41 USD
BIST 100 XU100.IS 9396.02 TRY 295.08 USD
+1.4
9256.93 TRY 290.71 USD 9438.32 TRY 296.41 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9397.93 TRY 295.14 USD
+1.4
9259.43 TRY 290.79 USD 9440.24 TRY 296.47 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10426.67 TRY 327.44 USD
+1.22
10276.57 TRY 322.73 USD 10499.86 TRY 329.74 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12749.54 TRY 400.39 USD
+1.49
12560.17 TRY 394.45 USD 12805.71 TRY 402.16 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6865.5 TRY 215.61 USD
+1.58
6765.62 TRY 212.47 USD 6894.2 TRY 216.51 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10198.01 TRY 320.26 USD
+1.21
10051.94 TRY 315.68 USD 10269.28 TRY 322.5 USD
BIST 30 XU030.IS 10198.01 TRY 320.26 USD
+1.21
10051.11 TRY 315.65 USD 10270.77 TRY 322.55 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4623.84 TRY 145.21 USD
+0.8
4623.84 TRY 145.21 USD 4623.84 TRY 145.21 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6182.33 TRY 194.15 USD
+0.76
6182.33 TRY 194.15 USD 6182.33 TRY 194.15 USD
BIST 50 XU050.IS 8255.66 TRY 259.26 USD
+1.21
8136.34 TRY 255.52 USD 8310.8 TRY 261 USD
BIST YILDIZ XYLDZ.IS 10402.34 TRY 326.68 USD
+1.47
10256.66 TRY 322.1 USD 10449.63 TRY 328.17 USD
BIST TUM XUTUM.IS 11226.79 TRY 352.57 USD
+1.53
11072.14 TRY 347.71 USD 11275.24 TRY 354.09 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13027.51 TRY 409.12 USD
+1.93
12780.58 TRY 401.37 USD 13099.35 TRY 411.38 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 51632.89 TRY 1621.5 USD
+0.37
50973.81 TRY 1600.81 USD 52073.08 TRY 1635.33 USD
BIST ELEKTRIK XELKT.IS 502.85 TRY 15.79 USD
+2.91
490.47 TRY 15.4 USD 504.61 TRY 15.85 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 752.97 TRY 23.65 USD
+2.91
734.42 TRY 23.06 USD 755.6 TRY 23.73 USD