$2.26T
시가 총액
$81.41B
총 거래량
BTC 56.36%     ETH 8.97%
지배력

국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
칠면조 (199)
Istanbul (199)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.99 TRY 1.26 USD
<0.01
39.99 TRY 1.26 USD 39.99 TRY 1.26 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.98 TRY 1.26 USD
<0.01
39.98 TRY 1.26 USD 39.98 TRY 1.26 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 2858.99 TRY 89.79 USD
-0.12
2847.65 TRY 89.43 USD 2917.75 TRY 91.63 USD
BIST SPOR XSPOR.IS 1903.24 TRY 59.77 USD
-0.12
1895.7 TRY 59.53 USD 1942.36 TRY 61 USD
BIST MADENCILIK XMADN.IS 13055.92 TRY 410.01 USD
-1.74
12944.9 TRY 406.53 USD 13466.49 TRY 422.91 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 15516.42 TRY 487.28 USD
-1.74
15384.48 TRY 483.14 USD 16004.37 TRY 502.61 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 39494.42 TRY 1240.3 USD
-1.53
39315.36 TRY 1234.68 USD 40173.68 TRY 1261.63 USD
BIST MENKUL KIYM YO XYORT.IS 5196.59 TRY 163.2 USD
-1.53
5173.03 TRY 162.46 USD 5285.96 TRY 166 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 15725.8 TRY 493.86 USD
-2.25
15594.11 TRY 489.72 USD 16220.12 TRY 509.38 USD
BIST ANTALYA XSANT.IS 15396.59 TRY 483.52 USD
-2.25
15267.66 TRY 479.47 USD 15880.57 TRY 498.72 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 12035.59 TRY 377.97 USD
-0.21
11974.06 TRY 376.04 USD 12275.06 TRY 385.49 USD
BIST DENIZLI XSDNZ.IS 11659.76 TRY 366.17 USD
-0.21
11600.15 TRY 364.3 USD 11891.75 TRY 373.45 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 6301.47 TRY 197.89 USD
+2.33
6157.29 TRY 193.37 USD 6308.25 TRY 198.11 USD
BIST ILETISIM XILTM.IS 2795.27 TRY 87.78 USD
+2.33
2731.32 TRY 85.78 USD 2798.28 TRY 87.88 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 17012.4 TRY 534.27 USD
+0.57
16641.8 TRY 522.63 USD 17267.26 TRY 542.27 USD
BIST LIKIT BANKA XLBNK.IS 14409.87 TRY 452.53 USD
+0.57
14095.97 TRY 442.68 USD 14625.75 TRY 459.31 USD
BIST BANKA XBANK.IS 16224.89 TRY 509.53 USD
+0.62
15862.75 TRY 498.16 USD 16447.76 TRY 516.53 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28896.83 TRY 907.49 USD
+0.62
28251.86 TRY 887.23 USD 29293.77 TRY 919.96 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 61931.29 TRY 1944.92 USD
-0.7
61137.42 TRY 1919.99 USD 62702.83 TRY 1969.15 USD
BIST TEKIRDAG XSTKR.IS 53712.65 TRY 1686.82 USD
-0.7
53024.13 TRY 1665.19 USD 54381.8 TRY 1707.83 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 20568.54 TRY 645.94 USD
-0.11
20568.54 TRY 645.94 USD 20568.54 TRY 645.94 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 38966.09 TRY 1223.71 USD
-2.23
38706.9 TRY 1215.57 USD 40119.15 TRY 1259.92 USD
BIST BURSA XSBUR.IS 22032.6 TRY 691.92 USD
-2.23
21886.05 TRY 687.32 USD 22684.58 TRY 712.4 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 16695.12 TRY 524.3 USD
+0.57
16695.12 TRY 524.3 USD 16695.12 TRY 524.3 USD
BIST ARACI KURUMLAR XAKUR.IS 119063.71 TRY 3739.13 USD
+5.95
112495.82 TRY 3532.87 USD 119143.21 TRY 3741.63 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 153590.9 TRY 4823.44 USD
+5.95
145118.39 TRY 4557.37 USD 153693.45 TRY 4826.66 USD
BIST HOLDING VE YATIRIM XHOLD.IS 13254.1 TRY 416.24 USD
-0.23
13112.64 TRY 411.8 USD 13395.19 TRY 420.67 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 19440.79 TRY 610.53 USD
-0.23
19233.3 TRY 604.01 USD 19647.73 TRY 617.03 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5081.47 TRY 159.58 USD
-1.28
4893.59 TRY 153.68 USD 5134.71 TRY 161.25 USD
BIST MANISA XSMNS.IS 4342.41 TRY 136.37 USD
-1.28
4181.85 TRY 131.33 USD 4387.91 TRY 137.8 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 24487.35 TRY 769.01 USD
-0.24
24178.53 TRY 759.31 USD 24714.24 TRY 776.14 USD
BIST GIDA ICECEK XGIDA.IS 15859.12 TRY 498.05 USD
-0.24
15659.11 TRY 491.77 USD 16006.07 TRY 502.66 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 32341.61 TRY 1015.67 USD
+0.57
31920.18 TRY 1002.44 USD 32586.32 TRY 1023.36 USD
BIST MALI XUMAL.IS 19171.07 TRY 602.06 USD
+0.57
18921.26 TRY 594.21 USD 19316.12 TRY 606.61 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 16869.7 TRY 529.78 USD
+0.12
16610.33 TRY 521.64 USD 17003.66 TRY 533.99 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 18539.71 TRY 582.23 USD
+0.12
18254.67 TRY 573.28 USD 18686.93 TRY 586.85 USD
BIST TEMETTU 25 XTM25.IS 16994.79 TRY 533.71 USD
+0.16
16729.81 TRY 525.39 USD 17127.23 TRY 537.87 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 30974.71 TRY 972.74 USD
+0.16
30491.76 TRY 957.58 USD 31216.09 TRY 980.32 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 80487.33 TRY 2527.66 USD
+4.64
76600.91 TRY 2405.61 USD 82598.06 TRY 2593.95 USD
BIST ADANA XSADA.IS 42924.75 TRY 1348.03 USD
+4.64
40852.09 TRY 1282.94 USD 44050.43 TRY 1383.38 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 11730.67 TRY 368.4 USD
+0.17
11576.64 TRY 363.56 USD 11838.37 TRY 371.78 USD
GARANTI BBVA IKLIM GBNIE.IS 10119.99 TRY 317.81 USD
+0.17
9987.11 TRY 313.64 USD 10212.9 TRY 320.73 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 31656.82 TRY 994.17 USD
+0.33
31123.13 TRY 977.41 USD 31916.26 TRY 1002.31 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 24291.14 TRY 762.85 USD
+0.28
23967.17 TRY 752.68 USD 24532.55 TRY 770.43 USD
BIST TEMETTU XTMTU.IS 15593.16 TRY 489.69 USD
+0.28
15385.2 TRY 483.16 USD 15748.13 TRY 494.56 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 8908.17 TRY 279.76 USD
+0.02
8796.87 TRY 276.26 USD 8969.99 TRY 281.7 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 14270.27 TRY 448.15 USD
+0.02
14091.97 TRY 442.55 USD 14369.3 TRY 451.26 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 16967.47 TRY 532.85 USD
+0.11
16723.35 TRY 525.19 USD 17128.05 TRY 537.9 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 18800.21 TRY 590.41 USD
+0.11
18529.71 TRY 581.92 USD 18978.13 TRY 596 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 22665.78 TRY 711.81 USD
+0.33
22319.19 TRY 700.92 USD 22859.71 TRY 717.9 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 31465.27 TRY 988.15 USD
+0.33
30994.14 TRY 973.35 USD 31760.2 TRY 997.41 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 18663.39 TRY 586.11 USD
+0.33
18386.33 TRY 577.41 USD 18837.84 TRY 591.59 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 24788.1 TRY 778.46 USD
+0.05
24476.93 TRY 768.69 USD 25025.46 TRY 785.91 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 23849.24 TRY 748.97 USD
+0.2
23543.48 TRY 739.37 USD 24127.16 TRY 757.7 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 19130.06 TRY 600.77 USD
<0.01
18886.22 TRY 593.11 USD 19333.06 TRY 607.14 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 16073.04 TRY 504.77 USD
<0.01
15868.16 TRY 498.33 USD 16243.6 TRY 510.12 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 27339.57 TRY 858.58 USD
<0.01
26989.16 TRY 847.58 USD 27630.24 TRY 867.71 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 24356.86 TRY 764.91 USD
+0.22
24015.55 TRY 754.2 USD 24594.87 TRY 772.39 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 11802.76 TRY 370.66 USD
-0.03
11668.99 TRY 366.46 USD 11918.19 TRY 374.28 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1867.1 TRY 58.64 USD
+0.4
1838.69 TRY 57.74 USD 1884.08 TRY 59.17 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 70321.2 TRY 2208.4 USD
+0.49
68791.59 TRY 2160.36 USD 71175.72 TRY 2235.24 USD
BIST METAL ESYA MAKINA XMESY.IS 27428.42 TRY 861.38 USD
+0.49
26831.81 TRY 842.64 USD 27761.73 TRY 871.84 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 8520.47 TRY 267.58 USD
+0.55
8399.09 TRY 263.77 USD 8774.59 TRY 275.56 USD
BIST AYDIN XSAYD.IS 8403.51 TRY 263.91 USD
+0.55
8283.8 TRY 260.15 USD 8654.14 TRY 271.78 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 24724.42 TRY 776.46 USD
-0.09
24442.27 TRY 767.6 USD 24929.43 TRY 782.9 USD
BIST ISTANBUL XSIST.IS 17236.17 TRY 541.29 USD
-0.09
17039.48 TRY 535.12 USD 17379.09 TRY 545.78 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 18452.11 TRY 579.48 USD
-0.09
18322.67 TRY 575.41 USD 18720.92 TRY 587.92 USD
BIST KATILIM TEMETTU XKTMT.IS 16964.32 TRY 532.76 USD
-0.09
16845.31 TRY 529.02 USD 17211.46 TRY 540.52 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 20852.11 TRY 654.85 USD
<0.01
20593.21 TRY 646.72 USD 21055.64 TRY 661.24 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7034.64 TRY 220.92 USD
-0.94
6964.57 TRY 218.72 USD 7116.54 TRY 223.49 USD
BIST TEKSTIL DERI XTEKS.IS 4499.15 TRY 141.29 USD
-0.94
4454.33 TRY 139.89 USD 4551.53 TRY 142.94 USD
BIST 100-30 XYUZO.IS 21974.29 TRY 690.09 USD
-0.94
21806.53 TRY 684.82 USD 22323.84 TRY 701.07 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 31968.7 TRY 1003.96 USD
-0.94
31724.64 TRY 996.3 USD 32477.24 TRY 1019.93 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 34493.73 TRY 1083.26 USD
+0.07
34086.59 TRY 1070.47 USD 34796.99 TRY 1092.78 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 56700.55 TRY 1780.65 USD
+0.77
55859.17 TRY 1754.23 USD 56895.55 TRY 1786.77 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 29807.94 TRY 936.1 USD
+0.34
29327.51 TRY 921.01 USD 30031.39 TRY 943.12 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 26475.11 TRY 831.44 USD
-0.45
26179.57 TRY 822.16 USD 26933.38 TRY 845.83 USD
BIST IZMIR XSIZM.IS 19337.07 TRY 607.27 USD
-0.45
19121.21 TRY 600.49 USD 19671.79 TRY 617.78 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 15281.14 TRY 479.9 USD
<0.01
15281.14 TRY 479.9 USD 15281.14 TRY 479.9 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 9274.95 TRY 291.27 USD
<0.01
9274.95 TRY 291.27 USD 9274.95 TRY 291.27 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 47020.55 TRY 1476.66 USD
+0.01
46444.98 TRY 1458.58 USD 47429.79 TRY 1489.51 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 13743.5 TRY 431.61 USD
<0.01
13568.31 TRY 426.11 USD 13889.34 TRY 436.19 USD
BIST 100 XU100.IS 13743.5 TRY 431.61 USD
<0.01
13567.35 TRY 426.08 USD 13889.62 TRY 436.2 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 13746.3 TRY 431.7 USD
<0.01
13571.08 TRY 426.19 USD 13892.17 TRY 436.28 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 15967.12 TRY 501.44 USD
+0.33
15722.96 TRY 493.77 USD 16103.73 TRY 505.73 USD
BIST SURDURULEBILIRLIK XUSRD.IS 17562.95 TRY 551.56 USD
+0.05
17342.48 TRY 544.63 USD 17731.12 TRY 556.84 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 10062.29 TRY 316 USD
-0.03
9948.25 TRY 312.42 USD 10160.7 TRY 319.09 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 15698.85 TRY 493.01 USD
+0.33
15465.79 TRY 485.69 USD 15845.59 TRY 497.62 USD
BIST 30 XU030.IS 15698.85 TRY 493.01 USD
+0.33
15463.79 TRY 485.63 USD 15846 TRY 497.64 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 7781.36 TRY 244.37 USD
+0.29
7781.36 TRY 244.37 USD 7781.36 TRY 244.37 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 10885.69 TRY 341.86 USD
+0.27
10885.69 TRY 341.86 USD 10885.69 TRY 341.86 USD
BIST 50 XU050.IS 12273.13 TRY 385.43 USD
+0.22
12101.14 TRY 380.03 USD 12393.06 TRY 389.2 USD
BIST YILDIZ XYLDZ.IS 15765.28 TRY 495.1 USD
<0.01
15569.53 TRY 488.95 USD 15919.16 TRY 499.93 USD
BIST TUM XUTUM.IS 17600.58 TRY 552.74 USD
+0.07
17392.84 TRY 546.21 USD 17755.32 TRY 557.6 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 19406.2 TRY 609.44 USD
-1.03
19241.5 TRY 604.27 USD 19696.32 TRY 618.55 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 84702.03 TRY 2660.02 USD
-0.02
83779.07 TRY 2631.04 USD 85567.55 TRY 2687.2 USD
BIST ELEKTRIK XELKT.IS 757.2 TRY 23.78 USD
-1.07
747.59 TRY 23.48 USD 766.14 TRY 24.06 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1146.28 TRY 36 USD
-1.07
1131.73 TRY 35.54 USD 1159.81 TRY 36.42 USD
Select currency