$3.44T
시가 총액
$201.3B
총 거래량
BTC 58.25%     ETH 11.43%
지배력

국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
칠면조 (199)
Istanbul (199)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.28 TRY 1.23 USD
+0.03
39.28 TRY 1.23 USD 39.28 TRY 1.23 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 38.98 TRY 1.22 USD
-0.28
38.98 TRY 1.22 USD 38.98 TRY 1.22 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3691.35 TRY 115.92 USD
-3.25
3678.76 TRY 115.53 USD 3836.87 TRY 120.49 USD
BIST SPOR XSPOR.IS 2457.35 TRY 77.17 USD
-3.25
2448.97 TRY 76.91 USD 2554.22 TRY 80.21 USD
BIST MADENCILIK XMADN.IS 9712.66 TRY 305.02 USD
+2.05
9538 TRY 299.54 USD 9852.38 TRY 309.41 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 11541.7 TRY 362.46 USD
+2.05
11334.14 TRY 355.94 USD 11707.72 TRY 367.67 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 31837.94 TRY 999.85 USD
-2.56
31738.26 TRY 996.72 USD 32631.32 TRY 1024.77 USD
BIST MENKUL KIYM YO XYORT.IS 4193.09 TRY 131.68 USD
-2.56
4179.96 TRY 131.27 USD 4297.57 TRY 134.96 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 16983.54 TRY 533.36 USD
-3.26
16973.34 TRY 533.04 USD 17517.99 TRY 550.14 USD
BIST ANTALYA XSANT.IS 16628.01 TRY 522.19 USD
-3.26
16618.02 TRY 521.88 USD 17151.27 TRY 538.63 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 8814.82 TRY 276.82 USD
+0.41
8793.8 TRY 276.16 USD 8996.68 TRY 282.54 USD
BIST DENIZLI XSDNZ.IS 8539.56 TRY 268.18 USD
+0.4
8519.2 TRY 267.54 USD 8715.74 TRY 273.71 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5587.54 TRY 175.47 USD
-4.29
5572.93 TRY 175.01 USD 5700.18 TRY 179.01 USD
BIST ILETISIM XILTM.IS 2509.56 TRY 78.81 USD
-4.29
2503 TRY 78.61 USD 2560.15 TRY 80.4 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 15327.64 TRY 481.36 USD
-3.02
15206 TRY 477.54 USD 15788.23 TRY 495.82 USD
BIST LIKIT BANKA XLBNK.IS 13258.01 TRY 416.36 USD
-3.02
13152.8 TRY 413.06 USD 13656.41 TRY 428.87 USD
BIST BANKA XBANK.IS 14909.69 TRY 468.23 USD
-2.74
14757.1 TRY 463.44 USD 15322.39 TRY 481.19 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 25921.46 TRY 814.05 USD
-2.99
25722.24 TRY 807.79 USD 26707.56 TRY 838.74 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 59151.72 TRY 1857.63 USD
-0.39
59122.41 TRY 1856.71 USD 60195.7 TRY 1890.41 USD
BIST TEKIRDAG XSTKR.IS 51416.07 TRY 1614.69 USD
-0.39
51390.59 TRY 1613.89 USD 52323.53 TRY 1643.19 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16795.46 TRY 527.45 USD
0
16795.46 TRY 527.45 USD 16795.46 TRY 527.45 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 29317.4 TRY 920.7 USD
-2.53
29244.8 TRY 918.42 USD 30174.77 TRY 947.62 USD
BIST BURSA XSBUR.IS 16978.21 TRY 533.19 USD
-2.53
16936.17 TRY 531.87 USD 17474.73 TRY 548.78 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 12351.6 TRY 387.9 USD
0
12351.6 TRY 387.9 USD 12351.6 TRY 387.9 USD
BIST ARACI KURUMLAR XAKUR.IS 139287.86 TRY 4374.26 USD
+0.14
137897.4 TRY 4330.59 USD 144494.4 TRY 4537.77 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 177029.56 TRY 5559.52 USD
+0.14
175262.34 TRY 5504.02 USD 183646.88 TRY 5767.33 USD
BIST HOLDING VE YATIRIM XHOLD.IS 11637.78 TRY 365.48 USD
-2.58
11620.45 TRY 364.93 USD 11872.41 TRY 372.85 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 16899.13 TRY 530.71 USD
-2.58
16873.95 TRY 529.92 USD 17239.83 TRY 541.41 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3303.84 TRY 103.76 USD
-3.16
3300.72 TRY 103.66 USD 3420.49 TRY 107.42 USD
BIST MANISA XSMNS.IS 2823.39 TRY 88.67 USD
-3.16
2820.73 TRY 88.58 USD 2923.08 TRY 91.8 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18386.68 TRY 577.42 USD
-1.48
18374.3 TRY 577.04 USD 18782.87 TRY 589.87 USD
BIST GIDA ICECEK XGIDA.IS 11975.47 TRY 376.08 USD
-1.48
11967.41 TRY 375.83 USD 12233.52 TRY 384.19 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 25961.23 TRY 815.3 USD
-2.22
25913.7 TRY 813.81 USD 26480.1 TRY 831.59 USD
BIST MALI XUMAL.IS 15598.65 TRY 489.87 USD
-2.22
15570.09 TRY 488.97 USD 15910.4 TRY 499.66 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13902.33 TRY 436.6 USD
-1.96
13864.25 TRY 435.4 USD 14172.27 TRY 445.07 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14866.69 TRY 466.88 USD
-1.96
14825.96 TRY 465.6 USD 15155.36 TRY 475.95 USD
BIST TEMETTU 25 XTM25.IS 13985.94 TRY 439.22 USD
-1.77
13945.52 TRY 437.95 USD 14249.6 TRY 447.5 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 24831.03 TRY 779.81 USD
-1.77
24759.27 TRY 777.55 USD 25299.14 TRY 794.51 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 89687.42 TRY 2816.59 USD
-2.14
89676.13 TRY 2816.23 USD 92589 TRY 2907.71 USD
BIST ADANA XSADA.IS 47840.23 TRY 1502.4 USD
-2.14
47834.21 TRY 1502.21 USD 49387.96 TRY 1551 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9584.52 TRY 301 USD
-2.26
9563.26 TRY 300.33 USD 9805.13 TRY 307.92 USD
GARANTI BBVA IKLIM GBNIE.IS 8419.65 TRY 264.41 USD
-2.26
8400.98 TRY 263.83 USD 8613.45 TRY 270.5 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 23484.02 TRY 737.5 USD
-2.01
23435.52 TRY 735.98 USD 23984.21 TRY 753.21 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 18216.09 TRY 572.07 USD
-1.7
18173.08 TRY 570.72 USD 18548 TRY 582.49 USD
BIST TEMETTU XTMTU.IS 11935.94 TRY 374.84 USD
-1.7
11907.76 TRY 373.96 USD 12153.42 TRY 381.67 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 7443.19 TRY 233.75 USD
-1.54
7441.81 TRY 233.71 USD 7575.68 TRY 237.91 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 11872.32 TRY 372.84 USD
-1.54
11870.1 TRY 372.77 USD 12083.64 TRY 379.48 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14075.23 TRY 442.03 USD
-1.84
14034.49 TRY 440.75 USD 14362.16 TRY 451.04 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15311.04 TRY 480.84 USD
-1.84
15265.73 TRY 479.41 USD 15622.15 TRY 490.61 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16913.75 TRY 531.17 USD
-1.85
16872.89 TRY 529.88 USD 17259.25 TRY 542.02 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 23315.14 TRY 732.2 USD
-1.82
23247.32 TRY 730.07 USD 23788.88 TRY 747.08 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13825.77 TRY 434.19 USD
-1.85
13792.35 TRY 433.14 USD 14107.68 TRY 443.04 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 20255.49 TRY 636.11 USD
-1.77
20209.5 TRY 634.67 USD 20643.48 TRY 648.3 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 18064 TRY 567.29 USD
-1.48
18025.18 TRY 566.07 USD 18406.03 TRY 578.03 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14968.01 TRY 470.06 USD
-1.65
14939.94 TRY 469.18 USD 15243.04 TRY 478.7 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12576.09 TRY 394.95 USD
-1.65
12552.51 TRY 394.2 USD 12807.17 TRY 402.2 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 21394.52 TRY 671.88 USD
-1.63
21347.96 TRY 670.42 USD 21787.75 TRY 684.23 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18399.46 TRY 577.83 USD
-1.83
18357.96 TRY 576.52 USD 18762.51 TRY 589.23 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9421.79 TRY 295.89 USD
-1.73
9402.47 TRY 295.28 USD 9598.64 TRY 301.44 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1634.4 TRY 51.33 USD
-2.17
1631.38 TRY 51.23 USD 1668.68 TRY 52.4 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 51601.89 TRY 1620.53 USD
-2.62
51532.79 TRY 1618.36 USD 53070.04 TRY 1666.64 USD
BIST METAL ESYA MAKINA XMESY.IS 20660.03 TRY 648.82 USD
-2.62
20632.37 TRY 647.95 USD 21247.84 TRY 667.28 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 7746.96 TRY 243.29 USD
-4.39
7745.02 TRY 243.23 USD 8105.59 TRY 254.55 USD
BIST AYDIN XSAYD.IS 7640.62 TRY 239.95 USD
-4.39
7638.7 TRY 239.89 USD 7994.32 TRY 251.06 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 20715.22 TRY 650.55 USD
-2.27
20694.09 TRY 649.89 USD 21102.42 TRY 662.71 USD
BIST ISTANBUL XSIST.IS 14571.65 TRY 457.61 USD
-2.27
14556.78 TRY 457.15 USD 14844.01 TRY 466.17 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13608.19 TRY 427.36 USD
-1.21
13590.46 TRY 426.8 USD 13830.92 TRY 434.35 USD
BIST KATILIM TEMETTU XKTMT.IS 12727.2 TRY 399.69 USD
-1.2
12710.39 TRY 399.16 USD 12935.28 TRY 406.23 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 16046.93 TRY 503.95 USD
-1.69
16020.74 TRY 503.12 USD 16337.24 TRY 513.06 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7343.87 TRY 230.63 USD
-2.63
7337.21 TRY 230.42 USD 7595.69 TRY 238.54 USD
BIST TEKSTIL DERI XTEKS.IS 4707.27 TRY 147.83 USD
-2.63
4703 TRY 147.7 USD 4868.68 TRY 152.9 USD
BIST 100-30 XYUZO.IS 20000.15 TRY 628.09 USD
-1.12
19989.55 TRY 627.76 USD 20338.84 TRY 638.73 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 28843.85 TRY 905.83 USD
-1.12
28828.56 TRY 905.35 USD 29332.29 TRY 921.17 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 27105.02 TRY 851.22 USD
-1.75
27066.78 TRY 850.02 USD 27585.05 TRY 866.29 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 48461.03 TRY 1521.89 USD
-1.36
48394.54 TRY 1519.8 USD 49330.22 TRY 1549.19 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21584.99 TRY 677.87 USD
-1.74
21543.24 TRY 676.55 USD 22024.76 TRY 691.68 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 23468.94 TRY 737.03 USD
-1.08
23464.56 TRY 736.89 USD 23828.69 TRY 748.33 USD
BIST IZMIR XSIZM.IS 17162.31 TRY 538.97 USD
-1.08
17159.1 TRY 538.87 USD 17425.39 TRY 547.24 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 11066.52 TRY 347.54 USD
0
11066.52 TRY 347.54 USD 11066.52 TRY 347.54 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 7077.93 TRY 222.28 USD
0
7077.93 TRY 222.28 USD 7077.93 TRY 222.28 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 37080.17 TRY 1164.48 USD
-1.65
37033.67 TRY 1163.02 USD 37778.2 TRY 1186.4 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10891.11 TRY 342.03 USD
-1.65
10870.69 TRY 341.39 USD 11091.23 TRY 348.31 USD
BIST 100 XU100.IS 10900.83 TRY 342.33 USD
-1.56
10898.44 TRY 342.26 USD 11092.91 TRY 348.37 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10893.33 TRY 342.1 USD
-1.65
10872.9 TRY 341.46 USD 11093.49 TRY 348.39 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12089.6 TRY 379.67 USD
-1.85
12060.4 TRY 378.75 USD 12336.56 TRY 387.42 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14578.3 TRY 457.82 USD
-1.77
14545.21 TRY 456.78 USD 14857.55 TRY 466.59 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8156.76 TRY 256.16 USD
-1.73
8140.04 TRY 255.63 USD 8309.87 TRY 260.97 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11796.22 TRY 370.45 USD
-1.85
11767.7 TRY 369.56 USD 12036.74 TRY 378.01 USD
BIST 30 XU030.IS 11828.37 TRY 371.46 USD
-1.58
11764.83 TRY 369.47 USD 12038.9 TRY 378.08 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5556.1 TRY 174.49 USD
0
5556.1 TRY 174.49 USD 5556.1 TRY 174.49 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7457.7 TRY 234.21 USD
0
7457.7 TRY 234.21 USD 7457.7 TRY 234.21 USD
BIST 50 XU050.IS 9398.02 TRY 295.14 USD
-1.83
9376.83 TRY 294.47 USD 9583.46 TRY 300.96 USD
BIST YILDIZ XYLDZ.IS 12283.78 TRY 385.77 USD
-1.69
12263.73 TRY 385.14 USD 12506.01 TRY 392.74 USD
BIST TUM XUTUM.IS 13983.05 TRY 439.13 USD
-1.75
13963.32 TRY 438.51 USD 14230.69 TRY 446.91 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 15515.95 TRY 487.27 USD
-1.17
15487.96 TRY 486.39 USD 15756.49 TRY 494.82 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 71725.91 TRY 2252.51 USD
-0.94
71464.05 TRY 2244.29 USD 72613.38 TRY 2280.38 USD
BIST ELEKTRIK XELKT.IS 671.1 TRY 21.08 USD
-0.88
670.11 TRY 21.04 USD 680.73 TRY 21.38 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1010.61 TRY 31.74 USD
-0.88
1009.12 TRY 31.69 USD 1025.11 TRY 32.19 USD
✨새로 나왔어요! 포트폴리오🚀