$3.55T
시가 총액
$266.65B
총 거래량
BTC 58.44%     ETH 11.68%
지배력

국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
칠면조 (199)
Istanbul (199)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.28 TRY 1.23 USD
+0.11
39.28 TRY 1.23 USD 39.28 TRY 1.23 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.12 TRY 1.23 USD
+0.14
39.12 TRY 1.23 USD 39.12 TRY 1.23 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3790.61 TRY 119.04 USD
+1.22
3756.1 TRY 117.96 USD 3868.45 TRY 121.49 USD
BIST SPOR XSPOR.IS 2523.43 TRY 79.25 USD
+1.22
2500.45 TRY 78.53 USD 2575.25 TRY 80.87 USD
BIST MADENCILIK XMADN.IS 9436.24 TRY 296.34 USD
-1.1
9406.77 TRY 295.41 USD 9580.19 TRY 300.86 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 11213.22 TRY 352.15 USD
-1.1
11178.2 TRY 351.05 USD 11384.28 TRY 357.52 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 32957.03 TRY 1035 USD
-0.33
32294.86 TRY 1014.2 USD 33561.67 TRY 1053.99 USD
BIST MENKUL KIYM YO XYORT.IS 4340.47 TRY 136.31 USD
-0.33
4253.26 TRY 133.57 USD 4420.1 TRY 138.81 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 17665.48 TRY 554.78 USD
-1.5
17470.87 TRY 548.66 USD 17979.23 TRY 564.63 USD
BIST ANTALYA XSANT.IS 17295.68 TRY 543.16 USD
-1.5
17105.14 TRY 537.18 USD 17602.85 TRY 552.81 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 8687.07 TRY 272.81 USD
+0.04
8532.97 TRY 267.97 USD 8834.95 TRY 277.46 USD
BIST DENIZLI XSDNZ.IS 8415.8 TRY 264.29 USD
+0.04
8266.52 TRY 259.61 USD 8559.07 TRY 268.79 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5633.27 TRY 176.91 USD
+3
5565.74 TRY 174.79 USD 5770.06 TRY 181.21 USD
BIST ILETISIM XILTM.IS 2530.1 TRY 79.46 USD
+3
2499.77 TRY 78.5 USD 2591.53 TRY 81.39 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 15556.46 TRY 488.54 USD
+1.18
15292.9 TRY 480.27 USD 15630.12 TRY 490.86 USD
BIST LIKIT BANKA XLBNK.IS 13455.93 TRY 422.58 USD
+1.18
13227.96 TRY 415.42 USD 13519.65 TRY 424.58 USD
BIST BANKA XBANK.IS 15097.37 TRY 474.12 USD
+1.07
14857.57 TRY 466.59 USD 15169.55 TRY 476.39 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 26315.34 TRY 826.42 USD
+1.07
25897.37 TRY 813.29 USD 26441.16 TRY 830.37 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 58825.51 TRY 1847.38 USD
-0.03
57979.64 TRY 1820.82 USD 59217.99 TRY 1859.71 USD
BIST TEKIRDAG XSTKR.IS 51132.52 TRY 1605.79 USD
-0.03
50397.27 TRY 1582.7 USD 51473.68 TRY 1616.5 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16501.02 TRY 518.21 USD
+0.94
16501.02 TRY 518.21 USD 16501.02 TRY 518.21 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 30114.18 TRY 945.72 USD
-1.21
29813.19 TRY 936.27 USD 30615.18 TRY 961.45 USD
BIST BURSA XSBUR.IS 17439.64 TRY 547.68 USD
-1.21
17265.33 TRY 542.21 USD 17729.77 TRY 556.79 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 12077.07 TRY 379.27 USD
+0.71
12077.07 TRY 379.27 USD 12077.07 TRY 379.27 USD
BIST ARACI KURUMLAR XAKUR.IS 131183.95 TRY 4119.76 USD
+1.8
127321.36 TRY 3998.46 USD 131592.28 TRY 4132.59 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 166729.81 TRY 5236.06 USD
+1.8
161820.6 TRY 5081.89 USD 167248.8 TRY 5252.36 USD
BIST HOLDING VE YATIRIM XHOLD.IS 11876.73 TRY 372.98 USD
-1.81
11829.17 TRY 371.49 USD 12051.93 TRY 378.48 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 17246.1 TRY 541.6 USD
-1.81
17177.04 TRY 539.44 USD 17500.5 TRY 549.59 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3398.41 TRY 106.73 USD
-0.68
3379.91 TRY 106.14 USD 3432.37 TRY 107.79 USD
BIST MANISA XSMNS.IS 2904.21 TRY 91.21 USD
-0.68
2888.4 TRY 90.71 USD 2933.24 TRY 92.12 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18594.66 TRY 583.96 USD
+1.06
18344.76 TRY 576.11 USD 18679.7 TRY 586.63 USD
BIST GIDA ICECEK XGIDA.IS 12110.93 TRY 380.34 USD
+1.06
11948.17 TRY 375.23 USD 12166.32 TRY 382.08 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 26224.28 TRY 823.56 USD
+0.14
25925.18 TRY 814.17 USD 26243.22 TRY 824.15 USD
BIST MALI XUMAL.IS 15756.7 TRY 494.83 USD
+0.14
15576.99 TRY 489.19 USD 15768.08 TRY 495.19 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13957.52 TRY 438.33 USD
+0.96
13798.39 TRY 433.33 USD 14009.08 TRY 439.95 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14925.7 TRY 468.73 USD
+0.96
14755.54 TRY 463.39 USD 14980.85 TRY 470.47 USD
BIST TEMETTU 25 XTM25.IS 13990.42 TRY 439.36 USD
+0.97
13831 TRY 434.36 USD 14044.48 TRY 441.06 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 24838.98 TRY 780.06 USD
+0.97
24555.95 TRY 771.17 USD 24934.96 TRY 783.07 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 92867.75 TRY 2916.46 USD
-0.2
92242.89 TRY 2896.84 USD 93543.66 TRY 2937.69 USD
BIST ADANA XSADA.IS 49536.66 TRY 1555.67 USD
-0.2
49203.35 TRY 1545.21 USD 49897.19 TRY 1566.99 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9734.15 TRY 305.7 USD
+0.63
9641.2 TRY 302.78 USD 9797.28 TRY 307.68 USD
GARANTI BBVA IKLIM GBNIE.IS 8551.1 TRY 268.54 USD
+0.63
8469.44 TRY 265.98 USD 8606.55 TRY 270.28 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 23661.71 TRY 743.08 USD
+0.78
23374.51 TRY 734.06 USD 23715.11 TRY 744.76 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 18386.46 TRY 577.42 USD
+0.5
18208.88 TRY 571.84 USD 18485.75 TRY 580.54 USD
BIST TEMETTU XTMTU.IS 12047.57 TRY 378.35 USD
+0.5
11931.21 TRY 374.69 USD 12112.63 TRY 380.39 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 7526.05 TRY 236.35 USD
+0.2
7396.17 TRY 232.27 USD 7586.43 TRY 238.25 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 12004.48 TRY 376.99 USD
+0.2
11797.31 TRY 370.49 USD 12100.79 TRY 380.02 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14150.3 TRY 444.38 USD
+0.55
14020.95 TRY 440.32 USD 14258.57 TRY 447.78 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15391.7 TRY 483.37 USD
+0.55
15251 TRY 478.95 USD 15509.46 TRY 487.07 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 17026.46 TRY 534.71 USD
+0.41
16844.21 TRY 528.98 USD 17123.87 TRY 537.77 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 23470.87 TRY 737.09 USD
+0.4
23218.61 TRY 729.17 USD 23613.78 TRY 741.58 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13921.57 TRY 437.2 USD
+0.4
13773.21 TRY 432.54 USD 14003.18 TRY 439.76 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 20451.17 TRY 642.26 USD
+0.49
20245.93 TRY 635.81 USD 20534.61 TRY 644.88 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 18347.71 TRY 576.2 USD
+0.49
18157.43 TRY 570.22 USD 18404.4 TRY 577.98 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 15076.94 TRY 473.48 USD
+0.52
14911.35 TRY 468.28 USD 15115.24 TRY 474.69 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12667.61 TRY 397.82 USD
+0.52
12528.49 TRY 393.45 USD 12699.79 TRY 398.83 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 21547.08 TRY 676.67 USD
+0.52
21308.63 TRY 669.19 USD 21605.46 TRY 678.51 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18535.2 TRY 582.09 USD
+0.51
18330.28 TRY 575.65 USD 18614.66 TRY 584.58 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9524.4 TRY 299.11 USD
+0.66
9414.55 TRY 295.66 USD 9535.49 TRY 299.46 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1646.12 TRY 51.7 USD
+1.11
1627.57 TRY 51.11 USD 1649.71 TRY 51.81 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 53021.22 TRY 1665.1 USD
+0.9
52213.78 TRY 1639.75 USD 53099.53 TRY 1667.56 USD
BIST METAL ESYA MAKINA XMESY.IS 21228.3 TRY 666.66 USD
+0.9
20905.02 TRY 656.51 USD 21259.65 TRY 667.65 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 8109.37 TRY 254.67 USD
+1.56
7899.52 TRY 248.08 USD 8246.06 TRY 258.96 USD
BIST AYDIN XSAYD.IS 7998.05 TRY 251.17 USD
+1.56
7791.08 TRY 244.67 USD 8132.87 TRY 255.41 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 21060.02 TRY 661.38 USD
-0.39
20956.84 TRY 658.14 USD 21147.71 TRY 664.13 USD
BIST ISTANBUL XSIST.IS 14814.18 TRY 465.23 USD
-0.39
14741.61 TRY 462.95 USD 14875.87 TRY 467.17 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13792.55 TRY 433.15 USD
+0.11
13694.41 TRY 430.07 USD 13857.28 TRY 435.18 USD
BIST KATILIM TEMETTU XKTMT.IS 12899.4 TRY 405.1 USD
+0.06
12807.61 TRY 402.22 USD 12959.94 TRY 407 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 16200.43 TRY 508.77 USD
+0.35
16033.32 TRY 503.52 USD 16231.91 TRY 509.75 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7410.74 TRY 232.73 USD
+0.11
7354.82 TRY 230.97 USD 7444.65 TRY 233.8 USD
BIST TEKSTIL DERI XTEKS.IS 4750.13 TRY 149.18 USD
-0.28
4714.29 TRY 148.05 USD 4771.87 TRY 149.86 USD
BIST 100-30 XYUZO.IS 20163.53 TRY 633.22 USD
+0.81
19918.78 TRY 625.54 USD 20193.48 TRY 634.17 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 29079.46 TRY 913.23 USD
+0.81
28726.5 TRY 902.14 USD 29122.65 TRY 914.58 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 27403.93 TRY 860.61 USD
+0.2
27140.81 TRY 852.34 USD 27453.17 TRY 862.15 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 48975.45 TRY 1538.05 USD
+2.19
47926 TRY 1505.09 USD 49112.92 TRY 1542.37 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21735.97 TRY 682.61 USD
+0.32
21482.64 TRY 674.65 USD 21785.42 TRY 684.16 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 23654.37 TRY 742.85 USD
-0.34
23606.24 TRY 741.34 USD 23857.84 TRY 749.24 USD
BIST IZMIR XSIZM.IS 17297.91 TRY 543.23 USD
-0.42
17262.72 TRY 542.13 USD 17446.7 TRY 547.9 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10936.19 TRY 343.45 USD
+0.66
10936.19 TRY 343.45 USD 10936.19 TRY 343.45 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6996.28 TRY 219.71 USD
+0.63
6996.28 TRY 219.71 USD 6996.28 TRY 219.71 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 37659.34 TRY 1182.67 USD
+0.33
37228.95 TRY 1169.16 USD 37739.86 TRY 1185.2 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10970.37 TRY 344.52 USD
+0.52
10849.89 TRY 340.74 USD 10998.24 TRY 345.39 USD
BIST 100 XU100.IS 10970.37 TRY 344.52 USD
+0.52
10848.97 TRY 340.71 USD 11000.09 TRY 345.45 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10972.61 TRY 344.59 USD
+0.52
10852.1 TRY 340.8 USD 11000.48 TRY 345.46 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12170.16 TRY 382.2 USD
+0.41
12039.89 TRY 378.11 USD 12239.79 TRY 384.38 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14719.13 TRY 462.25 USD
+0.49
14571.42 TRY 457.61 USD 14779.19 TRY 464.13 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8245.59 TRY 258.95 USD
+0.65
8150.5 TRY 255.96 USD 8255.2 TRY 259.25 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11877.96 TRY 373.02 USD
+0.4
11751.38 TRY 369.05 USD 11947.58 TRY 375.21 USD
BIST 30 XU030.IS 11877.96 TRY 373.02 USD
+0.4
11750.3 TRY 369.01 USD 11950.29 TRY 375.29 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5481.13 TRY 172.13 USD
+0.45
5481.13 TRY 172.13 USD 5481.13 TRY 172.13 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7355.94 TRY 231.01 USD
+0.47
7355.94 TRY 231.01 USD 7355.94 TRY 231.01 USD
BIST 50 XU050.IS 9467.36 TRY 297.32 USD
+0.51
9362.69 TRY 294.03 USD 9507.94 TRY 298.59 USD
BIST YILDIZ XYLDZ.IS 12401.28 TRY 389.46 USD
+0.35
12273.36 TRY 385.44 USD 12425.38 TRY 390.21 USD
BIST TUM XUTUM.IS 14137.25 TRY 443.97 USD
+0.2
14001.51 TRY 439.71 USD 14162.65 TRY 444.77 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 15742.99 TRY 494.4 USD
+0.55
15534.95 TRY 487.87 USD 15773.77 TRY 495.37 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 72059.98 TRY 2263.01 USD
+2.6
70155.44 TRY 2203.19 USD 72255.08 TRY 2269.13 USD
BIST ELEKTRIK XELKT.IS 677.79 TRY 21.29 USD
0
671.27 TRY 21.08 USD 683.78 TRY 21.47 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1020.69 TRY 32.05 USD
0
1010.87 TRY 31.75 USD 1029.71 TRY 32.34 USD
✨새로 나왔어요! 포트폴리오🚀