국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 46 TRY 1.44 USD |
<0.01
|
— — | 46 TRY 1.44 USD | 46 TRY 1.44 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 44.96 TRY 1.41 USD |
+0.11
|
— — | 44.96 TRY 1.41 USD | 44.96 TRY 1.41 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 4129.08 TRY 129.67 USD |
+1.26
|
— — | 4081.31 TRY 128.17 USD | 4157.42 TRY 130.56 USD | — - | — — |
BIST SPOR XSPOR.IS | 2748.75 TRY 86.32 USD |
+1.26
|
— — | 2716.95 TRY 85.32 USD | 2767.61 TRY 86.92 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 9340.43 TRY 293.33 USD |
+2.03
|
— — | 9075.21 TRY 285 USD | 9464.88 TRY 297.24 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 11099.36 TRY 348.57 USD |
+2.03
|
— — | 10784.2 TRY 338.67 USD | 11247.25 TRY 353.21 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 23424.92 TRY 735.65 USD |
+0.14
|
— — | 23244.31 TRY 729.98 USD | 23699.73 TRY 744.28 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 3085.08 TRY 96.89 USD |
+0.14
|
— — | 3061.3 TRY 96.14 USD | 3121.28 TRY 98.02 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 10035.4 TRY 315.16 USD |
+0.61
|
— — | 9935.83 TRY 312.03 USD | 10147.43 TRY 318.67 USD | — - | — — |
BIST ANTALYA XSANT.IS | 9825.32 TRY 308.56 USD |
+0.61
|
— — | 9727.84 TRY 305.5 USD | 9935 TRY 312 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 7241.86 TRY 227.43 USD |
-0.81
|
— — | 7153.5 TRY 224.65 USD | 7401.08 TRY 232.43 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 7019.25 TRY 220.44 USD |
-0.81
|
— — | 6933.61 TRY 217.75 USD | 7173.59 TRY 225.28 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5205.46 TRY 163.47 USD |
+3.53
|
— — | 4968.73 TRY 156.04 USD | 5205.46 TRY 163.47 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2371.54 TRY 74.48 USD |
+3.53
|
— — | 2263.69 TRY 71.09 USD | 2371.54 TRY 74.48 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 12113.36 TRY 380.41 USD |
-0.26
|
— — | 12092.27 TRY 379.75 USD | 12379.9 TRY 388.78 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 10477.74 TRY 329.05 USD |
-0.26
|
— — | 10459.5 TRY 328.48 USD | 10708.3 TRY 336.29 USD | — - | — — |
BIST BANKA XBANK.IS | 11907.49 TRY 373.95 USD |
-0.04
|
— — | 11874.33 TRY 372.91 USD | 12142.09 TRY 381.32 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 20752.95 TRY 651.74 USD |
-0.04
|
— — | 20695.16 TRY 649.92 USD | 21161.83 TRY 664.58 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 50384.64 TRY 1582.3 USD |
+1.61
|
— — | 49275.23 TRY 1547.46 USD | 50759.03 TRY 1594.06 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 44462.12 TRY 1396.31 USD |
+1.61
|
— — | 43483.12 TRY 1365.56 USD | 44792.51 TRY 1406.69 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15353.34 TRY 482.16 USD |
+2.7
|
— — | 15353.34 TRY 482.16 USD | 15353.34 TRY 482.16 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 23509.78 TRY 738.31 USD |
+5.09
|
— — | 22408.16 TRY 703.72 USD | 23594.44 TRY 740.97 USD | — - | — — |
BIST BURSA XSBUR.IS | 13632.06 TRY 428.11 USD |
+5.09
|
— — | 12993.29 TRY 408.05 USD | 13681.15 TRY 429.65 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11341.07 TRY 356.16 USD |
+2.32
|
— — | 11341.07 TRY 356.16 USD | 11341.07 TRY 356.16 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 43335.75 TRY 1360.94 USD |
+3.53
|
— — | 41871.27 TRY 1314.95 USD | 43501.47 TRY 1366.14 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 54987.45 TRY 1726.85 USD |
+3.53
|
— — | 53129.21 TRY 1668.49 USD | 55197.72 TRY 1733.46 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 8705.58 TRY 273.39 USD |
+1.95
|
— — | 8503.78 TRY 267.06 USD | 8759.36 TRY 275.08 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12587.69 TRY 395.31 USD |
+2.02
|
— — | 12295.91 TRY 386.15 USD | 12665.45 TRY 397.75 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3462.15 TRY 108.73 USD |
+0.26
|
— — | 3402.81 TRY 106.86 USD | 3487.02 TRY 109.51 USD | — - | — — |
BIST MANISA XSMNS.IS | 2960.72 TRY 92.98 USD |
+0.26
|
— — | 2909.98 TRY 91.39 USD | 2981.98 TRY 93.65 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 16649.98 TRY 522.88 USD |
+2.72
|
— — | 16236.47 TRY 509.9 USD | 16726.15 TRY 525.28 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 10988.44 TRY 345.09 USD |
+2.72
|
— — | 10715.54 TRY 336.52 USD | 11038.72 TRY 346.67 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 17945.22 TRY 563.56 USD |
+1.23
|
— — | 17741.41 TRY 557.16 USD | 18040.65 TRY 566.56 USD | — - | — — |
BIST MALI XUMAL.IS | 10827.15 TRY 340.02 USD |
+1.2
|
— — | 10704.18 TRY 336.16 USD | 10884.72 TRY 341.83 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 12003.66 TRY 376.97 USD |
+1.19
|
— — | 11800.6 TRY 370.59 USD | 12070.55 TRY 379.07 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 12673.98 TRY 398.02 USD |
+1.19
|
— — | 12459.57 TRY 391.29 USD | 12744.6 TRY 400.24 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 12002.87 TRY 376.94 USD |
+1.16
|
— — | 11810.91 TRY 370.92 USD | 12074.48 TRY 379.19 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 21034.78 TRY 660.59 USD |
+1.16
|
— — | 20698.37 TRY 650.02 USD | 21160.28 TRY 664.53 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 126135.86 TRY 3961.23 USD |
+0.16
|
— — | 122937.66 TRY 3860.79 USD | 127912.06 TRY 4017.01 USD | — - | — — |
BIST ADANA XSADA.IS | 67282.22 TRY 2112.96 USD |
+0.16
|
— — | 65576.27 TRY 2059.39 USD | 68229.66 TRY 2142.72 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8557.11 TRY 268.73 USD |
+1.53
|
— — | 8439.78 TRY 265.05 USD | 8613.66 TRY 270.51 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 7566.88 TRY 237.63 USD |
+1.53
|
— — | 7463.13 TRY 234.38 USD | 7616.89 TRY 239.2 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20398.41 TRY 640.6 USD |
+1.11
|
— — | 20016.57 TRY 628.61 USD | 20502.3 TRY 643.86 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15150.78 TRY 475.8 USD |
+1.79
|
— — | 14902.75 TRY 468.01 USD | 15233.86 TRY 478.41 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 10040.61 TRY 315.32 USD |
+1.77
|
— — | 9876.24 TRY 310.16 USD | 10095.67 TRY 317.05 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 5967.33 TRY 187.4 USD |
+0.32
|
— — | 5907.56 TRY 185.52 USD | 6016.49 TRY 188.94 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 9418.39 TRY 295.78 USD |
+0.32
|
— — | 9324.05 TRY 292.82 USD | 9495.98 TRY 298.22 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 12330.89 TRY 387.25 USD |
+1.2
|
— — | 12114.29 TRY 380.44 USD | 12387.42 TRY 389.02 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13257.26 TRY 416.34 USD |
+1.23
|
— — | 13024.39 TRY 409.02 USD | 13318.04 TRY 418.25 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14455.54 TRY 453.97 USD |
+1.22
|
— — | 14247.45 TRY 447.43 USD | 14557.02 TRY 457.16 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 19968.53 TRY 627.1 USD |
+1.21
|
— — | 19680.89 TRY 618.07 USD | 20110.99 TRY 631.57 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 11844.19 TRY 371.96 USD |
+1.21
|
— — | 11674.54 TRY 366.63 USD | 11926.96 TRY 374.56 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17547.44 TRY 551.07 USD |
+1.51
|
— — | 17286.81 TRY 542.88 USD | 17624.74 TRY 553.5 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 14735 TRY 462.74 USD |
+1.58
|
— — | 14509.63 TRY 455.67 USD | 14855.97 TRY 466.54 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12791.24 TRY 401.7 USD |
+1.42
|
— — | 12602.72 TRY 395.78 USD | 12848.82 TRY 403.51 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10747.17 TRY 337.51 USD |
+1.42
|
— — | 10588.78 TRY 332.54 USD | 10795.55 TRY 339.03 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 18280.49 TRY 574.09 USD |
+1.42
|
— — | 18009.88 TRY 565.59 USD | 18362.79 TRY 576.67 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 16001.24 TRY 502.51 USD |
+1.22
|
— — | 15769.96 TRY 495.25 USD | 16108.1 TRY 505.87 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7857.14 TRY 246.75 USD |
+1.59
|
— — | 7742.84 TRY 243.16 USD | 7889.98 TRY 247.78 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1297.94 TRY 40.76 USD |
+0.92
|
— — | 1282.54 TRY 40.28 USD | 1304.99 TRY 40.98 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 46787.74 TRY 1469.34 USD |
+1.86
|
— — | 45696.7 TRY 1435.08 USD | 47134.41 TRY 1480.23 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 18763.3 TRY 589.25 USD |
+1.86
|
— — | 18325.76 TRY 575.51 USD | 18902.32 TRY 593.62 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6206.03 TRY 194.9 USD |
+1.3
|
— — | 6130.63 TRY 192.53 USD | 6242.68 TRY 196.05 USD | — - | — — |
BIST AYDIN XSAYD.IS | 6121.87 TRY 192.25 USD |
+1.3
|
— — | 6047.49 TRY 189.92 USD | 6158.02 TRY 193.39 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 18042.72 TRY 566.62 USD |
+1.76
|
— — | 17714.98 TRY 556.33 USD | 18120.17 TRY 569.05 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 12819.08 TRY 402.58 USD |
+1.73
|
— — | 12586.23 TRY 395.26 USD | 12874.11 TRY 404.3 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11306.77 TRY 355.08 USD |
+2.16
|
— — | 11068.84 TRY 347.61 USD | 11372.27 TRY 357.14 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 10747.09 TRY 337.51 USD |
+2.15
|
— — | 10520.94 TRY 330.4 USD | 10809.35 TRY 339.46 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13470.55 TRY 423.04 USD |
+1.48
|
— — | 13281.89 TRY 417.11 USD | 13531.79 TRY 424.96 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5248.07 TRY 164.81 USD |
+1.28
|
— — | 5153.01 TRY 161.83 USD | 5267.94 TRY 165.44 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 3380.09 TRY 106.15 USD |
+1.28
|
— — | 3318.86 TRY 104.23 USD | 3392.88 TRY 106.55 USD | — - | — — |
BIST 100-30 XYUZO.IS | 17249.31 TRY 541.71 USD |
+1.9
|
— — | 16954.52 TRY 532.45 USD | 17296.14 TRY 543.18 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 24616.26 TRY 773.06 USD |
+1.96
|
— — | 24195.56 TRY 759.85 USD | 24683.08 TRY 775.16 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 21589.82 TRY 678.02 USD |
+1.54
|
— — | 21292.42 TRY 668.68 USD | 21683 TRY 680.94 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 37540.67 TRY 1178.94 USD |
+0.15
|
— — | 36994.17 TRY 1161.78 USD | 37924.4 TRY 1191 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19131.8 TRY 600.82 USD |
+1.61
|
— — | 18703.33 TRY 587.37 USD | 19215.64 TRY 603.46 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20529.88 TRY 644.73 USD |
+1.31
|
— — | 20215.76 TRY 634.87 USD | 20621.61 TRY 647.61 USD | — - | — — |
BIST IZMIR XSIZM.IS | 15052.25 TRY 472.71 USD |
+1.31
|
— — | 14821.94 TRY 465.48 USD | 15119.5 TRY 474.82 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 9021.59 TRY 283.32 USD |
+0.91
|
— — | 9021.59 TRY 283.32 USD | 9021.59 TRY 283.32 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 5869.55 TRY 184.33 USD |
+0.94
|
— — | 5869.55 TRY 184.33 USD | 5869.55 TRY 184.33 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 32212.36 TRY 1011.61 USD |
+1.1
|
— — | 31681.26 TRY 994.93 USD | 32373.14 TRY 1016.66 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9396.02 TRY 295.08 USD |
+1.4
|
— — | 9257.54 TRY 290.73 USD | 9438.32 TRY 296.41 USD | — - | — — |
BIST 100 XU100.IS | 9396.02 TRY 295.08 USD |
+1.4
|
— — | 9256.93 TRY 290.71 USD | 9438.32 TRY 296.41 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9397.93 TRY 295.14 USD |
+1.4
|
— — | 9259.43 TRY 290.79 USD | 9440.24 TRY 296.47 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10426.67 TRY 327.44 USD |
+1.22
|
— — | 10276.57 TRY 322.73 USD | 10499.86 TRY 329.74 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 12749.54 TRY 400.39 USD |
+1.49
|
— — | 12560.17 TRY 394.45 USD | 12805.71 TRY 402.16 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6865.5 TRY 215.61 USD |
+1.58
|
— — | 6765.62 TRY 212.47 USD | 6894.2 TRY 216.51 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10198.01 TRY 320.26 USD |
+1.21
|
— — | 10051.94 TRY 315.68 USD | 10269.28 TRY 322.5 USD | — - | — — |
BIST 30 XU030.IS | 10198.01 TRY 320.26 USD |
+1.21
|
— — | 10051.11 TRY 315.65 USD | 10270.77 TRY 322.55 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4623.84 TRY 145.21 USD |
+0.8
|
— — | 4623.84 TRY 145.21 USD | 4623.84 TRY 145.21 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 6182.33 TRY 194.15 USD |
+0.76
|
— — | 6182.33 TRY 194.15 USD | 6182.33 TRY 194.15 USD | — - | — — |
BIST 50 XU050.IS | 8255.66 TRY 259.26 USD |
+1.21
|
— — | 8136.34 TRY 255.52 USD | 8310.8 TRY 261 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 10402.34 TRY 326.68 USD |
+1.47
|
— — | 10256.66 TRY 322.1 USD | 10449.63 TRY 328.17 USD | — - | — — |
BIST TUM XUTUM.IS | 11226.79 TRY 352.57 USD |
+1.53
|
— — | 11072.14 TRY 347.71 USD | 11275.24 TRY 354.09 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13027.51 TRY 409.12 USD |
+1.93
|
— — | 12780.58 TRY 401.37 USD | 13099.35 TRY 411.38 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 51632.89 TRY 1621.5 USD |
+0.37
|
— — | 50973.81 TRY 1600.81 USD | 52073.08 TRY 1635.33 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 502.85 TRY 15.79 USD |
+2.91
|
— — | 490.47 TRY 15.4 USD | 504.61 TRY 15.85 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 752.97 TRY 23.65 USD |
+2.91
|
— — | 734.42 TRY 23.06 USD | 755.6 TRY 23.73 USD | — - | — — |
- {{ link.label }} {{link}}