국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 48.81 TRY 1.53 USD |
-5.17
|
— — | 48.81 TRY 1.53 USD | 48.81 TRY 1.53 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 48.53 TRY 1.52 USD |
-4.22
|
— — | 48.53 TRY 1.52 USD | 48.53 TRY 1.52 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 7294.84 TRY 229.09 USD |
+1.55
|
— — | 7115.42 TRY 223.46 USD | 7335.77 TRY 230.38 USD | — - | — — |
BIST SPOR XSPOR.IS | 4856.21 TRY 152.51 USD |
+1.55
|
— — | 4736.77 TRY 148.76 USD | 4883.45 TRY 153.36 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 6762.4 TRY 212.37 USD |
+0.43
|
— — | 6704.63 TRY 210.56 USD | 6795.21 TRY 213.4 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 8025.39 TRY 252.03 USD |
+0.43
|
— — | 7956.83 TRY 249.88 USD | 8064.33 TRY 253.26 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 36021.37 TRY 1131.23 USD |
+2.72
|
— — | 35203.51 TRY 1105.55 USD | 36036.44 TRY 1131.71 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 4744.05 TRY 148.98 USD |
+2.72
|
— — | 4636.33 TRY 145.6 USD | 4746.03 TRY 149.05 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 13708.19 TRY 430.5 USD |
+0.68
|
— — | 13438.58 TRY 422.03 USD | 13708.19 TRY 430.5 USD | — - | — — |
BIST ANTALYA XSANT.IS | 13445.39 TRY 422.25 USD |
+0.68
|
— — | 13180.94 TRY 413.94 USD | 13445.39 TRY 422.25 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 8828.68 TRY 277.26 USD |
+2.53
|
— — | 8557.15 TRY 268.73 USD | 8847.37 TRY 277.85 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 8631.09 TRY 271.05 USD |
+2.53
|
— — | 8365.64 TRY 262.72 USD | 8649.37 TRY 271.63 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 4085.89 TRY 128.32 USD |
+0.61
|
— — | 4031.4 TRY 126.6 USD | 4119.36 TRY 129.37 USD | — - | — — |
BIST ILETISIM XILTM.IS | 1905.22 TRY 59.83 USD |
+0.61
|
— — | 1879.81 TRY 59.03 USD | 1920.83 TRY 60.32 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 12830.4 TRY 402.93 USD |
+1.34
|
— — | 12677.59 TRY 398.13 USD | 13046.86 TRY 409.73 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 11255.05 TRY 353.46 USD |
+1.34
|
— — | 11121 TRY 349.25 USD | 11444.93 TRY 359.42 USD | — - | — — |
BIST BANKA XBANK.IS | 12743.91 TRY 400.22 USD |
+1.45
|
— — | 12580.03 TRY 395.07 USD | 12961.34 TRY 407.04 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 21900.29 TRY 687.77 USD |
+1.45
|
— — | 21618.67 TRY 678.92 USD | 22273.96 TRY 699.5 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 51747.38 TRY 1625.1 USD |
+1.75
|
— — | 50363.43 TRY 1581.64 USD | 51747.38 TRY 1625.1 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 46087.63 TRY 1447.36 USD |
+1.75
|
— — | 44855.05 TRY 1408.65 USD | 46087.63 TRY 1447.36 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 27329.57 TRY 858.27 USD |
+1.06
|
— — | 27329.57 TRY 858.27 USD | 27329.57 TRY 858.27 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 30665.25 TRY 963.03 USD |
+0.3
|
— — | 30415.4 TRY 955.18 USD | 30757.53 TRY 965.92 USD | — - | — — |
BIST BURSA XSBUR.IS | 18196.96 TRY 571.47 USD |
+0.3
|
— — | 18048.7 TRY 566.81 USD | 18251.72 TRY 573.19 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 20154.73 TRY 632.95 USD |
+1.16
|
— — | 20154.73 TRY 632.95 USD | 20154.73 TRY 632.95 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 38561.29 TRY 1211 USD |
+0.38
|
— — | 37795.12 TRY 1186.94 USD | 38821.68 TRY 1219.17 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 45052.63 TRY 1414.85 USD |
+0.38
|
— — | 44157.49 TRY 1386.74 USD | 45356.86 TRY 1424.41 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 9205.78 TRY 289.1 USD |
+0.66
|
— — | 9137.63 TRY 286.96 USD | 9248.43 TRY 290.44 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12916.98 TRY 405.65 USD |
+0.66
|
— — | 12821.36 TRY 402.65 USD | 12976.82 TRY 407.53 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 5686.59 TRY 178.58 USD |
+1.91
|
— — | 5589.39 TRY 175.53 USD | 5719.87 TRY 179.63 USD | — - | — — |
BIST MANISA XSMNS.IS | 4901.63 TRY 153.93 USD |
+1.91
|
— — | 4817.85 TRY 151.3 USD | 4930.32 TRY 154.83 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 17336.95 TRY 544.46 USD |
+0.91
|
— — | 17137 TRY 538.18 USD | 17336.95 TRY 544.46 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 11515.8 TRY 361.65 USD |
+0.91
|
— — | 11382.99 TRY 357.48 USD | 11515.8 TRY 361.65 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 17578.58 TRY 552.05 USD |
+1
|
— — | 17436 TRY 547.57 USD | 17667.42 TRY 554.84 USD | — - | — — |
BIST MALI XUMAL.IS | 10858.83 TRY 341.02 USD |
+1
|
— — | 10770.75 TRY 338.25 USD | 10913.71 TRY 342.74 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 13067.49 TRY 410.38 USD |
+0.38
|
— — | 13040.47 TRY 409.53 USD | 13192.82 TRY 414.31 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 13347.09 TRY 419.16 USD |
+0.38
|
— — | 13319.5 TRY 418.29 USD | 13475.1 TRY 423.18 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 13113.95 TRY 411.84 USD |
+0.35
|
— — | 13090.38 TRY 411.1 USD | 13240 TRY 415.8 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 22250.26 TRY 698.76 USD |
+0.35
|
— — | 22210.28 TRY 697.5 USD | 22464.14 TRY 705.47 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 141112.5 TRY 4431.56 USD |
+2.49
|
— — | 137820.48 TRY 4328.18 USD | 142571.36 TRY 4477.38 USD | — - | — — |
BIST ADANA XSADA.IS | 75270.92 TRY 2363.84 USD |
+2.49
|
— — | 73514.92 TRY 2308.7 USD | 76049.09 TRY 2388.28 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8289.43 TRY 260.33 USD |
+0.73
|
— — | 8239.24 TRY 258.75 USD | 8323.7 TRY 261.4 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 7511.16 TRY 235.88 USD |
+0.73
|
— — | 7465.68 TRY 234.46 USD | 7542.21 TRY 236.86 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20836.9 TRY 654.37 USD |
+0.67
|
— — | 20684.74 TRY 649.59 USD | 20911.8 TRY 656.72 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 12674.66 TRY 398.04 USD |
+0.47
|
— — | 12637.61 TRY 396.88 USD | 12824.3 TRY 402.74 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 10857.24 TRY 340.97 USD |
+0.47
|
— — | 10825.5 TRY 339.97 USD | 10985.43 TRY 344.99 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15042.89 TRY 472.41 USD |
+0.57
|
— — | 14972.2 TRY 470.19 USD | 15120.92 TRY 474.86 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 10259.51 TRY 322.19 USD |
+0.57
|
— — | 10211.3 TRY 320.68 USD | 10312.72 TRY 323.87 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 7208.9 TRY 226.39 USD |
+1.43
|
— — | 7102 TRY 223.03 USD | 7240.61 TRY 227.39 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 11304.56 TRY 355.01 USD |
+1.43
|
— — | 11136.92 TRY 349.75 USD | 11354.29 TRY 356.58 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 13226.52 TRY 415.37 USD |
+0.12
|
— — | 13202.44 TRY 414.62 USD | 13339.14 TRY 418.91 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13760.07 TRY 432.13 USD |
+0.12
|
— — | 13735.02 TRY 431.34 USD | 13877.22 TRY 435.81 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14625.72 TRY 459.31 USD |
+0.66
|
— — | 14554.45 TRY 457.07 USD | 14706.26 TRY 461.84 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 20226.7 TRY 635.21 USD |
+0.64
|
— — | 20127.59 TRY 632.1 USD | 20339.52 TRY 638.75 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 11997.32 TRY 376.77 USD |
+0.64
|
— — | 11939.57 TRY 374.96 USD | 12063.24 TRY 378.84 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17363.97 TRY 545.31 USD |
+0.57
|
— — | 17268.94 TRY 542.32 USD | 17430.23 TRY 547.39 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 14631.54 TRY 459.5 USD |
+0.93
|
— — | 14500.64 TRY 455.38 USD | 14650.9 TRY 460.1 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 13049.05 TRY 409.8 USD |
+0.59
|
— — | 12960.31 TRY 407.01 USD | 13093.54 TRY 411.2 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10963.79 TRY 344.31 USD |
+0.59
|
— — | 10889.23 TRY 341.97 USD | 11001.16 TRY 345.49 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 18648.94 TRY 585.66 USD |
+0.59
|
— — | 18520.97 TRY 581.64 USD | 18715.58 TRY 587.75 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 16414.25 TRY 515.48 USD |
+0.62
|
— — | 16314.85 TRY 512.36 USD | 16488.62 TRY 517.82 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7971.69 TRY 250.35 USD |
+0.77
|
— — | 7910.02 TRY 248.41 USD | 7990.62 TRY 250.94 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1384.51 TRY 43.48 USD |
+1.01
|
— — | 1373.32 TRY 43.13 USD | 1389.07 TRY 43.62 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 62715.6 TRY 1969.55 USD |
+0.35
|
— — | 62399.48 TRY 1959.62 USD | 63074 TRY 1980.81 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 25705.27 TRY 807.26 USD |
+0.35
|
— — | 25575.7 TRY 803.19 USD | 25852.17 TRY 811.87 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 5491.48 TRY 172.46 USD |
+3.25
|
— — | 5284.14 TRY 165.95 USD | 5503.51 TRY 172.83 USD | — - | — — |
BIST AYDIN XSAYD.IS | 5431.63 TRY 170.58 USD |
+3.25
|
— — | 5226.54 TRY 164.14 USD | 5443.52 TRY 170.95 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 17585.54 TRY 552.26 USD |
+0.75
|
— — | 17406 TRY 546.63 USD | 17603.49 TRY 552.83 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 12761.18 TRY 400.76 USD |
+0.75
|
— — | 12630.89 TRY 396.67 USD | 12774.2 TRY 401.17 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11010.63 TRY 345.78 USD |
+1.07
|
— — | 10819.04 TRY 339.77 USD | 11014.96 TRY 345.92 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 10774.33 TRY 338.36 USD |
+1.07
|
— — | 10586.85 TRY 332.47 USD | 10778.56 TRY 338.49 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13390.93 TRY 420.54 USD |
+0.76
|
— — | 13269.79 TRY 416.73 USD | 13405.54 TRY 420.99 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5897.16 TRY 185.2 USD |
+1.32
|
— — | 5780.68 TRY 181.54 USD | 5903.77 TRY 185.4 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 3815.96 TRY 119.84 USD |
+1.32
|
— — | 3740.59 TRY 117.47 USD | 3820.24 TRY 119.97 USD | — - | — — |
BIST 100-30 XYUZO.IS | 18191.83 TRY 571.3 USD |
+0.47
|
— — | 17980.04 TRY 564.65 USD | 18244.47 TRY 572.96 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 25501.36 TRY 800.86 USD |
+0.47
|
— — | 25204.47 TRY 791.53 USD | 25575.15 TRY 803.17 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 21368.67 TRY 671.07 USD |
+0.83
|
— — | 21154.2 TRY 664.34 USD | 21384.12 TRY 671.56 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 46466.96 TRY 1459.27 USD |
+2.26
|
— — | 45377.59 TRY 1425.06 USD | 46466.96 TRY 1459.27 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19432.05 TRY 610.25 USD |
+0.4
|
— — | 19320.33 TRY 606.74 USD | 19532.2 TRY 613.4 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 22518.66 TRY 707.19 USD |
-0.03
|
— — | 22395.33 TRY 703.31 USD | 22665.93 TRY 711.81 USD | — - | — — |
BIST IZMIR XSIZM.IS | 16558.6 TRY 520.01 USD |
-0.03
|
— — | 16467.91 TRY 517.17 USD | 16666.9 TRY 523.42 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 9715.66 TRY 305.12 USD |
+0.63
|
— — | 9715.66 TRY 305.12 USD | 9715.66 TRY 305.12 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6975.96 TRY 219.08 USD |
+0.62
|
— — | 6975.96 TRY 219.08 USD | 6975.96 TRY 219.08 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 36609.96 TRY 1149.72 USD |
+1.22
|
— — | 36093.14 TRY 1133.49 USD | 36653.21 TRY 1151.07 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9814.19 TRY 308.21 USD |
+0.59
|
— — | 9747.44 TRY 306.11 USD | 9847.64 TRY 309.26 USD | — - | — — |
BIST 100 XU100.IS | 9814.19 TRY 308.21 USD |
+0.59
|
— — | 9746.84 TRY 306.09 USD | 9849.26 TRY 309.31 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9816.19 TRY 308.27 USD |
+0.59
|
— — | 9749.43 TRY 306.18 USD | 9849.65 TRY 309.32 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10824.39 TRY 339.93 USD |
+0.66
|
— — | 10771.65 TRY 338.28 USD | 10884 TRY 341.81 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 12956.16 TRY 406.88 USD |
+0.57
|
— — | 12885.26 TRY 404.65 USD | 13005.6 TRY 408.43 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7143.51 TRY 224.34 USD |
+0.77
|
— — | 7088.24 TRY 222.6 USD | 7160.47 TRY 224.87 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10597.6 TRY 332.81 USD |
+0.64
|
— — | 10546.58 TRY 331.21 USD | 10655.83 TRY 334.64 USD | — - | — — |
BIST 30 XU030.IS | 10597.6 TRY 332.81 USD |
+0.64
|
— — | 10545.67 TRY 331.18 USD | 10656.71 TRY 334.67 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5203.11 TRY 163.4 USD |
+0.64
|
— — | 5203.11 TRY 163.4 USD | 5203.11 TRY 163.4 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 6500.02 TRY 204.13 USD |
+0.64
|
— — | 6500.02 TRY 204.13 USD | 6500.02 TRY 204.13 USD | — - | — — |
BIST 50 XU050.IS | 8680.3 TRY 272.6 USD |
+0.62
|
— — | 8627.74 TRY 270.95 USD | 8719.63 TRY 273.84 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 10563.36 TRY 331.74 USD |
+0.76
|
— — | 10467.8 TRY 328.74 USD | 10574.88 TRY 332.1 USD | — - | — — |
BIST TUM XUTUM.IS | 11337.53 TRY 356.05 USD |
+0.83
|
— — | 11223.74 TRY 352.48 USD | 11345.73 TRY 356.31 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 11894.35 TRY 373.54 USD |
+0.57
|
— — | 11766.23 TRY 369.51 USD | 11904.05 TRY 373.84 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 67797.72 TRY 2129.15 USD |
+1.56
|
— — | 66621.35 TRY 2092.21 USD | 68275.96 TRY 2144.17 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 580.96 TRY 18.24 USD |
+1.81
|
— — | 566.31 TRY 17.78 USD | 580.96 TRY 18.24 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 861.32 TRY 27.05 USD |
+1.81
|
— — | 839.6 TRY 26.37 USD | 861.32 TRY 27.05 USD | — - | — — |
- {{ link.label }} {{link}}