Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
시가 총액
$116.24B
총 거래량
BTC 57.10%     ETH 11.87%
지배력

국가: 칠면조 거래소: Istanbul 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
칠면조 (199)
Istanbul (199)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.35 TRY 1.24 USD
-0.1
39.35 TRY 1.24 USD 39.35 TRY 1.24 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 38.77 TRY 1.22 USD
-0.75
38.77 TRY 1.22 USD 38.77 TRY 1.22 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3357.69 TRY 105.45 USD
-1.14
3357.69 TRY 105.45 USD 3411.65 TRY 107.14 USD
BIST SPOR XSPOR.IS 2235.23 TRY 70.2 USD
-1.14
2235.23 TRY 70.2 USD 2271.15 TRY 71.32 USD
BIST MADENCILIK XMADN.IS 11221.96 TRY 352.42 USD
+6.48
10516.16 TRY 330.25 USD 11294.08 TRY 354.68 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 13336.84 TRY 418.84 USD
+6.48
12498.02 TRY 392.49 USD 13422.54 TRY 421.53 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 32124.94 TRY 1008.87 USD
+2.07
31429.38 TRY 987.02 USD 32474.54 TRY 1019.85 USD
BIST MENKUL KIYM YO XYORT.IS 4230.88 TRY 132.87 USD
+2.07
4139.28 TRY 129.99 USD 4276.93 TRY 134.31 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 14466.82 TRY 454.32 USD
+3.87
13786.22 TRY 432.95 USD 14466.82 TRY 454.32 USD
BIST ANTALYA XSANT.IS 14163.97 TRY 444.81 USD
+3.87
13497.62 TRY 423.89 USD 14163.97 TRY 444.81 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 9143.86 TRY 287.16 USD
+1.14
9054.61 TRY 284.36 USD 9257.88 TRY 290.74 USD
BIST DENIZLI XSDNZ.IS 8858.33 TRY 278.19 USD
+1.14
8771.86 TRY 275.48 USD 8968.79 TRY 281.66 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5632.84 TRY 176.9 USD
-1.01
5621.44 TRY 176.54 USD 5775.74 TRY 181.38 USD
BIST ILETISIM XILTM.IS 2529.91 TRY 79.45 USD
-1.01
2524.79 TRY 79.29 USD 2594.09 TRY 81.47 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 16497.81 TRY 518.1 USD
-3.44
16464.78 TRY 517.07 USD 17177.79 TRY 539.46 USD
BIST LIKIT BANKA XLBNK.IS 14270.18 TRY 448.15 USD
-3.44
14241.6 TRY 447.25 USD 14858.34 TRY 466.62 USD
BIST BANKA XBANK.IS 15913.95 TRY 499.77 USD
-3.3
15874.55 TRY 498.53 USD 16540.3 TRY 519.44 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 27738.69 TRY 871.12 USD
-3.3
27670.01 TRY 868.96 USD 28830.43 TRY 905.4 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 49291.08 TRY 1547.96 USD
-0.33
49047.29 TRY 1540.3 USD 49803.12 TRY 1564.04 USD
BIST TEKIRDAG XSTKR.IS 42844.97 TRY 1345.52 USD
-0.33
42633.07 TRY 1338.87 USD 43290.05 TRY 1359.5 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 15884.94 TRY 498.86 USD
-2.24
15884.94 TRY 498.86 USD 15884.94 TRY 498.86 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 28506.32 TRY 895.23 USD
-0.02
28465.79 TRY 893.95 USD 28775.93 TRY 903.69 USD
BIST BURSA XSBUR.IS 16508.5 TRY 518.44 USD
-0.02
16485.03 TRY 517.7 USD 16664.63 TRY 523.34 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11635.67 TRY 365.41 USD
-3.13
11635.67 TRY 365.41 USD 11635.67 TRY 365.41 USD
BIST ARACI KURUMLAR XAKUR.IS 145328.77 TRY 4563.97 USD
+1.57
142880.66 TRY 4487.09 USD 146526.38 TRY 4601.58 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 184707.33 TRY 5800.64 USD
+1.57
181595.88 TRY 5702.92 USD 186229.45 TRY 5848.44 USD
BIST HOLDING VE YATIRIM XHOLD.IS 12009.32 TRY 377.15 USD
-0.37
11972.43 TRY 375.99 USD 12175.38 TRY 382.36 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 17438.63 TRY 547.65 USD
-0.37
17385.06 TRY 545.97 USD 17679.76 TRY 555.22 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3394.11 TRY 106.59 USD
+0.64
3351.59 TRY 105.25 USD 3401.33 TRY 106.82 USD
BIST MANISA XSMNS.IS 2900.47 TRY 91.09 USD
+0.64
2864.13 TRY 89.95 USD 2906.64 TRY 91.28 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18326.85 TRY 575.55 USD
+0.64
18224.99 TRY 572.35 USD 18453.11 TRY 579.51 USD
BIST GIDA ICECEK XGIDA.IS 11929.59 TRY 374.64 USD
+0.64
11863.29 TRY 372.56 USD 12011.78 TRY 377.22 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 26595.05 TRY 835.2 USD
-1.52
26538.56 TRY 833.43 USD 27092.61 TRY 850.83 USD
BIST MALI XUMAL.IS 15979.47 TRY 501.83 USD
-1.52
15945.53 TRY 500.76 USD 16278.43 TRY 511.22 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 14001.13 TRY 439.7 USD
-1.11
13980.14 TRY 439.04 USD 14235.94 TRY 447.07 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 15014.22 TRY 471.51 USD
-1.11
14991.71 TRY 470.81 USD 15266.02 TRY 479.42 USD
BIST TEMETTU 25 XTM25.IS 14052.04 TRY 441.3 USD
-1.07
14028.21 TRY 440.55 USD 14281.66 TRY 448.51 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 25008.46 TRY 785.38 USD
-1.07
24966.05 TRY 784.05 USD 25417.12 TRY 798.21 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 88611.3 TRY 2782.79 USD
-1.21
87981.79 TRY 2763.02 USD 90302.46 TRY 2835.9 USD
BIST ADANA XSADA.IS 47257.36 TRY 1484.09 USD
-1.21
46921.63 TRY 1473.55 USD 48159.27 TRY 1512.42 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9699.29 TRY 304.6 USD
-1.87
9688.39 TRY 304.26 USD 9938.17 TRY 312.1 USD
GARANTI BBVA IKLIM GBNIE.IS 8503.36 TRY 267.04 USD
-1.87
8493.81 TRY 266.74 USD 8712.79 TRY 273.62 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 23985.98 TRY 753.27 USD
-1.12
23930.62 TRY 751.53 USD 24384.75 TRY 765.79 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 18257.46 TRY 573.37 USD
-0.86
18234.39 TRY 572.64 USD 18508.54 TRY 581.25 USD
BIST TEMETTU XTMTU.IS 11940.09 TRY 374.97 USD
-0.86
11925.01 TRY 374.5 USD 12104.3 TRY 380.13 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6753.69 TRY 212.1 USD
-0.7
6743.13 TRY 211.76 USD 6844.12 TRY 214.94 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10772.52 TRY 338.31 USD
-0.7
10755.68 TRY 337.78 USD 10916.76 TRY 342.84 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14140.2 TRY 444.07 USD
-1.29
14118.76 TRY 443.39 USD 14411.78 TRY 452.59 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15411.74 TRY 484 USD
-1.29
15388.37 TRY 483.26 USD 15707.73 TRY 493.29 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16989.91 TRY 533.56 USD
-1.52
16962.23 TRY 532.69 USD 17308.19 TRY 543.55 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 23413.72 TRY 735.3 USD
-1.52
23371.09 TRY 733.96 USD 23853.27 TRY 749.1 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13887.68 TRY 436.14 USD
-1.52
13865.01 TRY 435.42 USD 14147.04 TRY 444.28 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 20245.86 TRY 635.81 USD
-1.21
20223.11 TRY 635.1 USD 20609.29 TRY 647.22 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 18108.6 TRY 568.69 USD
-0.93
18095.81 TRY 568.29 USD 18378.86 TRY 577.18 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 15023.28 TRY 471.8 USD
-1.07
14995.41 TRY 470.92 USD 15242.32 TRY 478.68 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12622.53 TRY 396.4 USD
-1.07
12599.11 TRY 395.67 USD 12806.56 TRY 402.18 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 21470.4 TRY 674.27 USD
-1.07
21427.48 TRY 672.92 USD 21783.43 TRY 684.1 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18543.99 TRY 582.36 USD
-1.44
18514.52 TRY 581.44 USD 18875.52 TRY 592.78 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9411.49 TRY 295.56 USD
-1.31
9405.02 TRY 295.36 USD 9568.44 TRY 300.49 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1660.59 TRY 52.15 USD
-1.81
1658.46 TRY 52.08 USD 1700.28 TRY 53.4 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 49839.85 TRY 1565.19 USD
-0.21
49730.83 TRY 1561.77 USD 50175.76 TRY 1575.74 USD
BIST METAL ESYA MAKINA XMESY.IS 19706.16 TRY 618.86 USD
-0.21
19663.05 TRY 617.51 USD 19838.97 TRY 623.03 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5583.91 TRY 175.36 USD
-0.77
5580.87 TRY 175.26 USD 5696.61 TRY 178.9 USD
BIST AYDIN XSAYD.IS 5507.26 TRY 172.95 USD
-0.77
5504.26 TRY 172.86 USD 5618.41 TRY 176.44 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 20548.67 TRY 645.32 USD
-0.54
20519.95 TRY 644.42 USD 20815.96 TRY 653.71 USD
BIST ISTANBUL XSIST.IS 14454.3 TRY 453.93 USD
-0.54
14434.1 TRY 453.3 USD 14642.32 TRY 459.83 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13295.45 TRY 417.54 USD
-0.08
13279.54 TRY 417.04 USD 13381.55 TRY 420.24 USD
BIST KATILIM TEMETTU XKTMT.IS 12428.12 TRY 390.3 USD
-0.08
12413.24 TRY 389.83 USD 12508.6 TRY 392.83 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 15973.94 TRY 501.65 USD
-0.88
15947.35 TRY 500.82 USD 16176.26 TRY 508.01 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 6926.17 TRY 217.51 USD
+0.67
6877.07 TRY 215.97 USD 6955.02 TRY 218.42 USD
BIST TEKSTIL DERI XTEKS.IS 4438.35 TRY 139.38 USD
+0.67
4406.88 TRY 138.4 USD 4456.83 TRY 139.96 USD
BIST 100-30 XYUZO.IS 20031.82 TRY 629.09 USD
+0.09
19972.41 TRY 627.22 USD 20135.5 TRY 632.34 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 28891.14 TRY 907.31 USD
+0.09
28805.46 TRY 904.62 USD 29040.67 TRY 912.01 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 26783.82 TRY 841.13 USD
-0.7
26735.47 TRY 839.61 USD 27083.74 TRY 850.55 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 47458.94 TRY 1490.42 USD
-0.22
47432.2 TRY 1489.58 USD 47924.75 TRY 1505.05 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21556.83 TRY 676.98 USD
-1.25
21543.15 TRY 676.55 USD 21979.04 TRY 690.24 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 23105.03 TRY 725.6 USD
+2.09
22620.59 TRY 710.39 USD 23105.03 TRY 725.6 USD
BIST IZMIR XSIZM.IS 16893.26 TRY 530.52 USD
+2.09
16539.07 TRY 519.4 USD 16893.26 TRY 530.52 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10850.9 TRY 340.77 USD
-1.4
10850.9 TRY 340.77 USD 10850.9 TRY 340.77 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6894.47 TRY 216.52 USD
-1.43
6894.47 TRY 216.52 USD 6894.47 TRY 216.52 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 36281.13 TRY 1139.39 USD
+0.14
36204.83 TRY 1136.99 USD 36411.47 TRY 1143.48 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10918.51 TRY 342.89 USD
-1.07
10898.25 TRY 342.25 USD 11077.7 TRY 347.89 USD
BIST 100 XU100.IS 10918.51 TRY 342.89 USD
-1.07
10896.69 TRY 342.2 USD 11077.7 TRY 347.89 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10920.74 TRY 342.96 USD
-1.07
10900.47 TRY 342.32 USD 11079.96 TRY 347.96 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12124.61 TRY 380.77 USD
-1.52
12104.86 TRY 380.15 USD 12351.75 TRY 387.9 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14551.34 TRY 456.98 USD
-1.21
14534.98 TRY 456.46 USD 14812.54 TRY 465.18 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8136.83 TRY 255.53 USD
-1.31
8131.24 TRY 255.36 USD 8272.53 TRY 259.79 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11830.13 TRY 371.52 USD
-1.52
11810.81 TRY 370.91 USD 12051.06 TRY 378.46 USD
BIST 30 XU030.IS 11830.13 TRY 371.52 USD
-1.52
11808.59 TRY 370.84 USD 12052.21 TRY 378.49 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5421.29 TRY 170.25 USD
-1.85
5421.29 TRY 170.25 USD 5421.29 TRY 170.25 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7305.63 TRY 229.43 USD
-1.83
7305.63 TRY 229.43 USD 7305.63 TRY 229.43 USD
BIST 50 XU050.IS 9458.61 TRY 297.04 USD
-1.44
9443.58 TRY 296.57 USD 9627.71 TRY 302.35 USD
BIST YILDIZ XYLDZ.IS 12215.6 TRY 383.62 USD
-0.88
12195.27 TRY 382.99 USD 12370.32 TRY 388.48 USD
BIST TUM XUTUM.IS 13805.23 TRY 433.55 USD
-0.7
13780.32 TRY 432.76 USD 13959.82 TRY 438.4 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 14954.47 TRY 469.64 USD
-0.21
14936.57 TRY 469.08 USD 15095.43 TRY 474.06 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 71340.04 TRY 2240.4 USD
+0.1
71225.73 TRY 2236.81 USD 71962.77 TRY 2259.95 USD
BIST ELEKTRIK XELKT.IS 659.22 TRY 20.7 USD
-0.14
657.17 TRY 20.64 USD 664.08 TRY 20.86 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 993.15 TRY 31.19 USD
-0.14
990.07 TRY 31.09 USD 1000.47 TRY 31.42 USD
✨새로 나왔어요! 포트폴리오🚀