국가: 멕시코 거래소: Mexico 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1353.93 MXN 80.17 USD |
+0.65
|
81.82M MXN 4.84M USD | 1348.48 MXN 79.85 USD | 1354.78 MXN 80.22 USD | — - | 81.82M MXN 4.84M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 529.41 MXN 31.35 USD |
+0.35
|
8.17M MXN 484.04K USD | 527.63 MXN 31.24 USD | 531.74 MXN 31.49 USD | — - | 8.17M MXN 484.04K USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 847.86 MXN 50.2 USD |
+0.36
|
8.17M MXN 484.04K USD | 845.02 MXN 50.04 USD | 851.6 MXN 50.43 USD | — - | 8.17M MXN 484.04K USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 420.32 MXN 24.89 USD |
+0.18
|
8.16M MXN 483.34K USD | 419.4 MXN 24.83 USD | 421.86 MXN 24.98 USD | — - | 8.16M MXN 483.34K USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 639.55 MXN 37.87 USD |
+0.27
|
8.16M MXN 483.34K USD | 638.14 MXN 37.79 USD | 641.89 MXN 38.01 USD | — - | 8.16M MXN 483.34K USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 462.31 MXN 27.37 USD |
+0.07
|
8.16M MXN 483.34K USD | 461.79 MXN 27.34 USD | 464.54 MXN 27.51 USD | — - | 8.16M MXN 483.34K USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 719.22 MXN 42.59 USD |
+0.11
|
8.16M MXN 483.34K USD | 718.41 MXN 42.54 USD | 722.7 MXN 42.79 USD | — - | 8.16M MXN 483.34K USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 523.75 MXN 31.01 USD |
+0.04
|
8.16M MXN 483.24K USD | 523.15 MXN 30.98 USD | 526.19 MXN 31.16 USD | — - | 8.16M MXN 483.24K USD |
| S&P/BMV IRT IRT.MX | 108322.09 MXN 6413.99 USD |
+0.35
|
7.98M MXN 472.58K USD | 107938.18 MXN 6391.26 USD | 108818.29 MXN 6443.37 USD | — - | 7.98M MXN 472.58K USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 558.65 MXN 33.08 USD |
+0.22
|
7.97M MXN 472.11K USD | 557.71 MXN 33.02 USD | 561.22 MXN 33.23 USD | — - | 7.97M MXN 472.11K USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 647.57 MXN 38.34 USD |
+0.25
|
7.96M MXN 471.51K USD | 646.29 MXN 38.27 USD | 650.51 MXN 38.52 USD | — - | 7.96M MXN 471.51K USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 420.55 MXN 24.9 USD |
+0.21
|
7.89M MXN 467.1K USD | 419.67 MXN 24.85 USD | 422.41 MXN 25.01 USD | — - | 7.89M MXN 467.1K USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 821.73 MXN 48.66 USD |
+0.07
|
7.89M MXN 467.1K USD | 820.8 MXN 48.6 USD | 825.58 MXN 48.88 USD | — - | 7.89M MXN 467.1K USD |
| IPC MEXICO MXX | 63742.12 MXN 3774.31 USD |
+0.3
|
7.83M MXN 463.75K USD | 63532.14 MXN 3761.88 USD | 64050.28 MXN 3792.56 USD | 34 - | 7.83M MXN 463.75K USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 362.36 MXN 21.46 USD |
+0.14
|
7.78M MXN 460.49K USD | 361.82 MXN 21.42 USD | 364.1 MXN 21.56 USD | — - | 7.78M MXN 460.49K USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1465.97 MXN 86.8 USD |
+0.44
|
7.76M MXN 459.45K USD | 1459.6 MXN 86.43 USD | 1472.76 MXN 87.21 USD | — - | 7.76M MXN 459.45K USD |
| S&P/BMV Bursa Optimo Index VD.MX | 285.62 MXN 16.91 USD |
+0.14
|
7.51M MXN 444.5K USD | 285.07 MXN 16.88 USD | 286.68 MXN 16.97 USD | — - | 7.51M MXN 444.5K USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 447.78 MXN 26.51 USD |
+0.2
|
7.51M MXN 444.5K USD | 446.92 MXN 26.46 USD | 449.44 MXN 26.61 USD | — - | 7.51M MXN 444.5K USD |
| S&P/BMV China SX20 Index TR CT.MX | 732.99 MXN 43.4 USD |
-1.1
|
7.44M MXN 440.34K USD | 731.55 MXN 43.32 USD | 737.63 MXN 43.68 USD | — - | 7.44M MXN 440.34K USD |
| S&P/BMV China SX20 Index CX.MX | 577.13 MXN 34.17 USD |
-1.12
|
7.44M MXN 440.34K USD | 576 MXN 34.11 USD | 580.79 MXN 34.39 USD | — - | 7.44M MXN 440.34K USD |
| S&P/BMV INMEX TR IT00000000.MX | 6151.68 MXN 364.25 USD |
+0.41
|
7.26M MXN 429.99K USD | 6126.55 MXN 362.77 USD | 6177.04 MXN 365.76 USD | — - | 7.26M MXN 429.99K USD |
| S&P/BMV INMEX INMEX.MX | 3981.44 MXN 235.75 USD |
+0.41
|
7.26M MXN 429.99K USD | 3965.18 MXN 234.79 USD | 3997.86 MXN 236.72 USD | — - | 7.26M MXN 429.99K USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1693.43 MXN 100.27 USD |
+0.36
|
6.33M MXN 374.65K USD | 1686.41 MXN 99.86 USD | 1700.97 MXN 100.72 USD | — - | 6.33M MXN 374.65K USD |
| S&P/BMV Dividend Index DS.MX | 346.56 MXN 20.52 USD |
-0.02
|
6.06M MXN 358.63K USD | 346.01 MXN 20.49 USD | 348.16 MXN 20.62 USD | — - | 6.06M MXN 358.63K USD |
| S&P/BMV Dividend Index TR DT.MX | 480.67 MXN 28.46 USD |
+0.08
|
5.99M MXN 354.95K USD | 479.96 MXN 28.42 USD | 482.94 MXN 28.6 USD | — - | 5.99M MXN 354.95K USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1652.95 MXN 97.87 USD |
+0.41
|
5.64M MXN 334.19K USD | 1646.41 MXN 97.49 USD | 1659.4 MXN 98.26 USD | — - | 5.64M MXN 334.19K USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 541.23 MXN 32.05 USD |
+0.04
|
5.08M MXN 300.83K USD | 540.77 MXN 32.02 USD | 544.08 MXN 32.22 USD | — - | 5.08M MXN 300.83K USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 866.33 MXN 51.3 USD |
+0.1
|
4.87M MXN 288.1K USD | 865.74 MXN 51.26 USD | 871.04 MXN 51.58 USD | — - | 4.87M MXN 288.1K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 753.34 MXN 44.61 USD |
-0.36
|
4.66M MXN 275.91K USD | 753.14 MXN 44.6 USD | 757.89 MXN 44.88 USD | — - | 4.66M MXN 275.91K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 468.99 MXN 27.77 USD |
-0.46
|
4.66M MXN 275.91K USD | 468.87 MXN 27.76 USD | 471.83 MXN 27.94 USD | — - | 4.66M MXN 275.91K USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 790.46 MXN 46.8 USD |
+0.55
|
3.09M MXN 183.2K USD | 786.27 MXN 46.56 USD | 794.05 MXN 47.02 USD | — - | 3.09M MXN 183.2K USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 493.87 MXN 29.24 USD |
+0.55
|
3.09M MXN 183.2K USD | 491.26 MXN 29.09 USD | 496.12 MXN 29.38 USD | — - | 3.09M MXN 183.2K USD |
| S&P/BMV Market Makers Index TR FP.MX | 250.05 MXN 14.81 USD |
+0.43
|
3M MXN 177.7K USD | 249.04 MXN 14.75 USD | 251.09 MXN 14.87 USD | — - | 3M MXN 177.7K USD |
| S&P/BMV Market Makers Index FM.MX | 180.26 MXN 10.67 USD |
+0.22
|
2.97M MXN 175.68K USD | 179.58 MXN 10.63 USD | 181.06 MXN 10.72 USD | — - | 2.97M MXN 175.68K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 704.28 MXN 41.7 USD |
-0.22
|
2.51M MXN 148.86K USD | 704.02 MXN 41.69 USD | 709.94 MXN 42.04 USD | — - | 2.51M MXN 148.86K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1092.86 MXN 64.71 USD |
-0.22
|
2.33M MXN 137.73K USD | 1092.67 MXN 64.7 USD | 1101.66 MXN 65.23 USD | — - | 2.33M MXN 137.73K USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 240.66 MXN 14.25 USD |
+0.66
|
1.57M MXN 93.01K USD | 238.89 MXN 14.15 USD | 241.45 MXN 14.3 USD | — - | 1.57M MXN 93.01K USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 349.48 MXN 20.69 USD |
+0.77
|
1.43M MXN 84.94K USD | 347.17 MXN 20.56 USD | 350.88 MXN 20.78 USD | — - | 1.43M MXN 84.94K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 861.49 MXN 51.01 USD |
-0.06
|
1.03M MXN 60.82K USD | 861.39 MXN 51 USD | 867.52 MXN 51.37 USD | — - | 1.03M MXN 60.82K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1500.25 MXN 88.83 USD |
-0.06
|
1.03M MXN 60.82K USD | 1500.08 MXN 88.82 USD | 1510.75 MXN 89.45 USD | — - | 1.03M MXN 60.82K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 139.91 MXN 8.28 USD |
-0.01
|
570.95K MXN 33.81K USD | 139.78 MXN 8.28 USD | 140.81 MXN 8.34 USD | — - | 570.95K MXN 33.81K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 298.45 MXN 17.67 USD |
-0.25
|
566.5K MXN 33.54K USD | 298.19 MXN 17.66 USD | 300.59 MXN 17.8 USD | — - | 566.5K MXN 33.54K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 622.26 MXN 36.85 USD |
-0.25
|
566.5K MXN 33.54K USD | 621.72 MXN 36.81 USD | 626.71 MXN 37.11 USD | — - | 566.5K MXN 33.54K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 232.09 MXN 13.74 USD |
+0.01
|
566K MXN 33.51K USD | 231.8 MXN 13.73 USD | 233.51 MXN 13.83 USD | — - | 566K MXN 33.51K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 826.76 MXN 48.95 USD |
+1.07
|
428.08K MXN 25.35K USD | 818.11 MXN 48.44 USD | 828.47 MXN 49.06 USD | — - | 428.08K MXN 25.35K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 566.29 MXN 33.53 USD |
+1.07
|
428.08K MXN 25.35K USD | 560.37 MXN 33.18 USD | 567.46 MXN 33.6 USD | — - | 428.08K MXN 25.35K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1445.12 MXN 85.57 USD |
+0.62
|
— — | 1439.75 MXN 85.25 USD | 1446.48 MXN 85.65 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 634.42 MXN 37.57 USD |
-0.33
|
— — | 631.54 MXN 37.39 USD | 636.5 MXN 37.69 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5464.87 MXN 323.59 USD |
+0.04
|
— — | 5464.48 MXN 323.56 USD | 5468.81 MXN 323.82 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18298.7 MXN 1083.51 USD |
-0.04
|
— — | 18285.5 MXN 1082.73 USD | 18300 MXN 1083.58 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2316.99 MXN 137.19 USD |
+0.37
|
— — | 2308.68 MXN 136.7 USD | 2326.89 MXN 137.78 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 204.72 MXN 12.12 USD |
+0.91
|
— — | 203.28 MXN 12.04 USD | 205.51 MXN 12.17 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 140.87 MXN 8.34 USD |
+0.72
|
— — | 139.88 MXN 8.28 USD | 141.41 MXN 8.37 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 410.3 MXN 24.29 USD |
-0.18
|
— — | 410.3 MXN 24.29 USD | 413.94 MXN 24.51 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 636.83 MXN 37.71 USD |
-0.16
|
— — | 636.69 MXN 37.7 USD | 642.34 MXN 38.03 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 379.14 MXN 22.45 USD |
+0.33
|
— — | 378.34 MXN 22.4 USD | 381.01 MXN 22.56 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 246.23 MXN 14.58 USD |
+0.29
|
— — | 245.68 MXN 14.55 USD | 247.41 MXN 14.65 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 374.37 MXN 22.17 USD |
+0.33
|
— — | 373.64 MXN 22.12 USD | 375.96 MXN 22.26 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 245.98 MXN 14.57 USD |
+0.22
|
— — | 245.56 MXN 14.54 USD | 247.09 MXN 14.63 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 305.21 MXN 18.07 USD |
+0.11
|
— — | 304.93 MXN 18.06 USD | 306.8 MXN 18.17 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 478.84 MXN 28.35 USD |
+0.13
|
— — | 478.42 MXN 28.33 USD | 481.36 MXN 28.5 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 327.01 MXN 19.36 USD |
+0.28
|
— — | 326.49 MXN 19.33 USD | 328.71 MXN 19.46 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 212.18 MXN 12.56 USD |
+0.24
|
— — | 211.81 MXN 12.54 USD | 213.26 MXN 12.63 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 421 MXN 24.93 USD |
+0.17
|
— — | 420.64 MXN 24.91 USD | 423.29 MXN 25.06 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 270.55 MXN 16.02 USD |
+0.11
|
— — | 270.39 MXN 16.01 USD | 272.09 MXN 16.11 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1961.36 MXN 116.14 USD |
+0.52
|
— — | 1951.29 MXN 115.54 USD | 1969.71 MXN 116.63 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1453.58 MXN 86.07 USD |
+0.52
|
— — | 1446.11 MXN 85.63 USD | 1459.76 MXN 86.44 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1976.92 MXN 117.06 USD |
+0.47
|
— — | 1967.71 MXN 116.51 USD | 1985.46 MXN 117.56 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1988.53 MXN 117.75 USD |
+0.43
|
— — | 1980.19 MXN 117.25 USD | 1997.29 MXN 118.26 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1478.43 MXN 87.54 USD |
+0.42
|
— — | 1472.21 MXN 87.17 USD | 1484.92 MXN 87.93 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1987.46 MXN 117.68 USD |
+0.4
|
— — | 1979.78 MXN 117.23 USD | 1996.33 MXN 118.21 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1480.69 MXN 87.67 USD |
+0.39
|
— — | 1474.98 MXN 87.34 USD | 1487.31 MXN 88.07 USD | — - | — — |
- {{ link.label }} {{link}}