국가: 멕시코 거래소: Mexico 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1251.89 MXN 74.13 USD |
-0.49
|
496.82M MXN 29.42M USD | 1231.76 MXN 72.94 USD | 1255.32 MXN 74.33 USD | — - | 496.82M MXN 29.42M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 556.16 MXN 32.93 USD |
+3.31
|
222.39M MXN 13.17M USD | 539.53 MXN 31.95 USD | 556.83 MXN 32.97 USD | — - | 222.39M MXN 13.17M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 910.22 MXN 53.9 USD |
+3.3
|
222.39M MXN 13.17M USD | 883.01 MXN 52.29 USD | 911.32 MXN 53.96 USD | — - | 222.39M MXN 13.17M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 423.98 MXN 25.1 USD |
+1.96
|
222.28M MXN 13.16M USD | 416.17 MXN 24.64 USD | 424.42 MXN 25.13 USD | — - | 222.28M MXN 13.16M USD |
| Crane Company CR.MX | 665.9 MXN 39.43 USD |
+1.96
|
222.28M MXN 13.16M USD | 653.63 MXN 38.7 USD | 666.59 MXN 39.47 USD | — - | 222.28M MXN 13.16M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 423.68 MXN 25.09 USD |
+1.93
|
222.28M MXN 13.16M USD | 416 MXN 24.63 USD | 424.26 MXN 25.12 USD | — - | 222.28M MXN 13.16M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 658.33 MXN 38.98 USD |
+1.93
|
222.28M MXN 13.16M USD | 646.41 MXN 38.28 USD | 659.24 MXN 39.04 USD | — - | 222.28M MXN 13.16M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 538.39 MXN 31.88 USD |
+2.35
|
222.28M MXN 13.16M USD | 526.6 MXN 31.18 USD | 539.25 MXN 31.93 USD | — - | 222.28M MXN 13.16M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 861.27 MXN 51 USD |
+2.35
|
222.28M MXN 13.16M USD | 842.41 MXN 49.88 USD | 862.65 MXN 51.08 USD | — - | 222.28M MXN 13.16M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 460.02 MXN 27.24 USD |
+2.06
|
222.28M MXN 13.16M USD | 451.13 MXN 26.71 USD | 460.62 MXN 27.27 USD | — - | 222.28M MXN 13.16M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 729.83 MXN 43.21 USD |
+2.06
|
222.28M MXN 13.16M USD | 715.72 MXN 42.38 USD | 730.78 MXN 43.27 USD | — - | 222.28M MXN 13.16M USD |
| IPC MEXICO MXX | 66977.05 MXN 3965.86 USD |
+3.33
|
214.71M MXN 12.71M USD | 64962.02 MXN 3846.55 USD | 67068.72 MXN 3971.29 USD | 34 - | 214.71M MXN 12.71M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1591.8 MXN 94.25 USD |
+3.81
|
214.71M MXN 12.71M USD | 1533.35 MXN 90.79 USD | 1593.74 MXN 94.37 USD | — - | 214.71M MXN 12.71M USD |
| S&P/BMV IRT IRT.MX | 116287.53 MXN 6885.65 USD |
+3.33
|
214.71M MXN 12.71M USD | 112545.19 MXN 6664.05 USD | 116446.68 MXN 6895.07 USD | — - | 214.71M MXN 12.71M USD |
| Permian Resources Corporation PR.MX | 365.67 MXN 21.65 USD |
+1.99
|
214.71M MXN 12.71M USD | 358.83 MXN 21.25 USD | 366.07 MXN 21.68 USD | — - | 214.71M MXN 12.71M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 574.94 MXN 34.04 USD |
+1.99
|
214.71M MXN 12.71M USD | 564.18 MXN 33.41 USD | 575.56 MXN 34.08 USD | — - | 214.71M MXN 12.71M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 292.71 MXN 17.33 USD |
+2.46
|
208.93M MXN 12.37M USD | 286.03 MXN 16.94 USD | 293.06 MXN 17.35 USD | — - | 208.93M MXN 12.37M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 468.03 MXN 27.71 USD |
+2.46
|
208.93M MXN 12.37M USD | 457.35 MXN 27.08 USD | 468.59 MXN 27.75 USD | — - | 208.93M MXN 12.37M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1748.36 MXN 103.52 USD |
+2.59
|
195.43M MXN 11.57M USD | 1707.03 MXN 101.08 USD | 1749.94 MXN 103.62 USD | — - | 195.43M MXN 11.57M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6634.79 MXN 392.86 USD |
+3.75
|
192.97M MXN 11.43M USD | 6409.18 MXN 379.5 USD | 6642.39 MXN 393.31 USD | — - | 192.97M MXN 11.43M USD |
| S&P/BMV INMEX INMEX.MX | 4207.05 MXN 249.11 USD |
+3.75
|
192.97M MXN 11.43M USD | 4063.99 MXN 240.64 USD | 4211.86 MXN 249.39 USD | — - | 192.97M MXN 11.43M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 873.75 MXN 51.74 USD |
+3.95
|
171.19M MXN 10.14M USD | 842.83 MXN 49.91 USD | 874.84 MXN 51.8 USD | — - | 171.19M MXN 10.14M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 533.62 MXN 31.6 USD |
+3.95
|
171.19M MXN 10.14M USD | 514.74 MXN 30.48 USD | 534.29 MXN 31.64 USD | — - | 171.19M MXN 10.14M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 890.1 MXN 52.7 USD |
+1.47
|
164.91M MXN 9.76M USD | 876.99 MXN 51.93 USD | 891.57 MXN 52.79 USD | — - | 164.91M MXN 9.76M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 544.42 MXN 32.24 USD |
+1.47
|
164.91M MXN 9.76M USD | 536.41 MXN 31.76 USD | 545.32 MXN 32.29 USD | — - | 164.91M MXN 9.76M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1780.93 MXN 105.45 USD |
+3.06
|
150.31M MXN 8.9M USD | 1733.17 MXN 102.62 USD | 1781.86 MXN 105.51 USD | — - | 150.31M MXN 8.9M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 722.34 MXN 42.77 USD |
+1.85
|
79.97M MXN 4.74M USD | 709.2 MXN 41.99 USD | 724.15 MXN 42.88 USD | — - | 79.97M MXN 4.74M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1147.56 MXN 67.95 USD |
+1.85
|
79.97M MXN 4.74M USD | 1126.68 MXN 66.71 USD | 1150.44 MXN 68.12 USD | — - | 79.97M MXN 4.74M USD |
| Eversource Energy ES.MX | 247.07 MXN 14.63 USD |
+1.18
|
76.79M MXN 4.55M USD | 243.63 MXN 14.43 USD | 247.41 MXN 14.65 USD | — - | 76.79M MXN 4.55M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 364.22 MXN 21.57 USD |
+1.18
|
76.79M MXN 4.55M USD | 359.15 MXN 21.27 USD | 364.71 MXN 21.6 USD | — - | 76.79M MXN 4.55M USD |
| S&P/BMV Dividend Index DS.MX | 360.12 MXN 21.32 USD |
+2.17
|
68.88M MXN 4.08M USD | 353.08 MXN 20.91 USD | 360.48 MXN 21.34 USD | — - | 68.88M MXN 4.08M USD |
| Dynatrace, Inc. DT.MX | 512.94 MXN 30.37 USD |
+2.17
|
68.88M MXN 4.08M USD | 502.92 MXN 29.78 USD | 513.46 MXN 30.4 USD | — - | 68.88M MXN 4.08M USD |
| S&P/BMV China SX20 Index TR CT.MX | 579.57 MXN 34.32 USD |
-1.43
|
67.39M MXN 3.99M USD | 575.79 MXN 34.09 USD | 581.66 MXN 34.44 USD | — - | 67.39M MXN 3.99M USD |
| S&P/BMV China SX20 Index CX.MX | 449.88 MXN 26.64 USD |
-1.55
|
67.39M MXN 3.99M USD | 446.94 MXN 26.46 USD | 451.5 MXN 26.73 USD | — - | 67.39M MXN 3.99M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 805.95 MXN 47.72 USD |
+1.9
|
39.26M MXN 2.32M USD | 789.98 MXN 46.78 USD | 807.79 MXN 47.83 USD | — - | 39.26M MXN 2.32M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1438.11 MXN 85.15 USD |
+1.9
|
39.26M MXN 2.32M USD | 1409.62 MXN 83.47 USD | 1441.4 MXN 85.35 USD | — - | 39.26M MXN 2.32M USD |
| S&P/BMV Market Makers Index TR FP.MX | 250.27 MXN 14.82 USD |
+0.84
|
37.18M MXN 2.2M USD | 247.57 MXN 14.66 USD | 250.66 MXN 14.84 USD | — - | 37.18M MXN 2.2M USD |
| S&P/BMV Market Makers Index FM.MX | 176.69 MXN 10.46 USD |
+0.83
|
37.18M MXN 2.2M USD | 174.79 MXN 10.35 USD | 176.97 MXN 10.48 USD | — - | 37.18M MXN 2.2M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 739.57 MXN 43.79 USD |
+1.39
|
31.99M MXN 1.89M USD | 729.47 MXN 43.19 USD | 740.6 MXN 43.85 USD | — - | 31.99M MXN 1.89M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 451.15 MXN 26.71 USD |
+1.39
|
31.99M MXN 1.89M USD | 444.99 MXN 26.35 USD | 451.78 MXN 26.75 USD | — - | 31.99M MXN 1.89M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 826.13 MXN 48.92 USD |
+0.28
|
19.21M MXN 1.14M USD | 817.59 MXN 48.41 USD | 827.19 MXN 48.98 USD | — - | 19.21M MXN 1.14M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 557.87 MXN 33.03 USD |
+0.28
|
19.21M MXN 1.14M USD | 552.09 MXN 32.69 USD | 558.58 MXN 33.07 USD | — - | 19.21M MXN 1.14M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 256.52 MXN 15.19 USD |
-0.09
|
16.82M MXN 995.77K USD | 255.32 MXN 15.12 USD | 257.84 MXN 15.27 USD | — - | 16.82M MXN 995.77K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 149.54 MXN 8.85 USD |
-0.09
|
16.82M MXN 995.77K USD | 148.83 MXN 8.81 USD | 150.31 MXN 8.9 USD | — - | 16.82M MXN 995.77K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 324.11 MXN 19.19 USD |
-0.26
|
16.58M MXN 981.52K USD | 322.58 MXN 19.1 USD | 326.4 MXN 19.33 USD | — - | 16.58M MXN 981.52K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 698.04 MXN 41.33 USD |
-0.26
|
16.58M MXN 981.52K USD | 694.75 MXN 41.14 USD | 702.96 MXN 41.62 USD | — - | 16.58M MXN 981.52K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1339.79 MXN 79.33 USD |
-0.49
|
— — | 1318.24 MXN 78.06 USD | 1343.45 MXN 79.55 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 592 MXN 35.05 USD |
-3.32
|
— — | 591.24 MXN 35.01 USD | 612.36 MXN 36.26 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5800.8 MXN 343.48 USD |
+0.97
|
— — | 5742.67 MXN 340.04 USD | 5801.44 MXN 343.52 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 17239 MXN 1020.76 USD |
-0.96
|
— — | 17237.1 MXN 1020.65 USD | 17413.5 MXN 1031.09 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2507.21 MXN 148.46 USD |
+2.59
|
— — | 2447.94 MXN 144.95 USD | 2509.47 MXN 148.59 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 226.27 MXN 13.4 USD |
+2.14
|
— — | 221.04 MXN 13.09 USD | 226.61 MXN 13.42 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 153.49 MXN 9.09 USD |
+2.14
|
— — | 149.9 MXN 8.88 USD | 153.72 MXN 9.1 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 446.72 MXN 26.45 USD |
+2.82
|
— — | 434.65 MXN 25.74 USD | 447.69 MXN 26.51 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 709.7 MXN 42.02 USD |
+2.82
|
— — | 690.53 MXN 40.89 USD | 711.23 MXN 42.11 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 413.69 MXN 24.5 USD |
+2.94
|
— — | 402.23 MXN 23.82 USD | 413.99 MXN 24.51 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 263.4 MXN 15.6 USD |
+2.93
|
— — | 256.09 MXN 15.16 USD | 263.59 MXN 15.61 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 408.98 MXN 24.22 USD |
+2.9
|
— — | 397.78 MXN 23.55 USD | 409.42 MXN 24.24 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 263.21 MXN 15.59 USD |
+2.9
|
— — | 255.99 MXN 15.16 USD | 263.49 MXN 15.6 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 332.96 MXN 19.72 USD |
+3.33
|
— — | 322.58 MXN 19.1 USD | 333.39 MXN 19.74 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 532.64 MXN 31.54 USD |
+3.33
|
— — | 516.06 MXN 30.56 USD | 533.33 MXN 31.58 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 357.18 MXN 21.15 USD |
+2.96
|
— — | 347.18 MXN 20.56 USD | 357.46 MXN 21.17 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 227.17 MXN 13.45 USD |
+2.96
|
— — | 220.8 MXN 13.07 USD | 227.35 MXN 13.46 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 453.4 MXN 26.85 USD |
+3.03
|
— — | 440.44 MXN 26.08 USD | 453.87 MXN 26.87 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 285.78 MXN 16.92 USD |
+3.03
|
— — | 277.6 MXN 16.44 USD | 286.08 MXN 16.94 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 2181.2 MXN 129.15 USD |
+3.82
|
— — | 2100.95 MXN 124.4 USD | 2183.75 MXN 129.3 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1576.94 MXN 93.37 USD |
+3.82
|
— — | 1518.92 MXN 89.94 USD | 1578.78 MXN 93.48 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2199.53 MXN 130.24 USD |
+3.81
|
— — | 2118.76 MXN 125.46 USD | 2202.21 MXN 130.4 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 2201.2 MXN 130.34 USD |
+3.73
|
— — | 2121.95 MXN 125.65 USD | 2203.97 MXN 130.5 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1597.5 MXN 94.59 USD |
+3.73
|
— — | 1539.99 MXN 91.19 USD | 1599.51 MXN 94.71 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 2190.07 MXN 129.68 USD |
+3.66
|
— — | 2112.79 MXN 125.1 USD | 2192.89 MXN 129.85 USD | — - | — — |
| MP Materials Corp. MP.MX | 1593.61 MXN 94.36 USD |
+3.66
|
— — | 1537.38 MXN 91.03 USD | 1595.66 MXN 94.48 USD | — - | — — |
- {{ link.label }} {{link}}