국가: 멕시코 거래소: Mexico 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1404.93 MXN 83.19 USD |
+0.06
|
352.08M MXN 20.85M USD | 1397.34 MXN 82.74 USD | 1411.48 MXN 83.58 USD | — - | 352.08M MXN 20.85M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 526.29 MXN 31.16 USD |
+1.57
|
217.61M MXN 12.89M USD | 517.28 MXN 30.63 USD | 528.79 MXN 31.31 USD | — - | 217.61M MXN 12.89M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 838.87 MXN 49.67 USD |
+1.57
|
217.61M MXN 12.89M USD | 824.51 MXN 48.82 USD | 842.86 MXN 49.91 USD | — - | 217.61M MXN 12.89M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 420.25 MXN 24.88 USD |
+1.6
|
217.56M MXN 12.88M USD | 413.5 MXN 24.48 USD | 421.17 MXN 24.94 USD | — - | 217.56M MXN 12.88M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 636.42 MXN 37.68 USD |
+1.6
|
217.56M MXN 12.88M USD | 626.21 MXN 37.08 USD | 637.83 MXN 37.77 USD | — - | 217.56M MXN 12.88M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 462.05 MXN 27.36 USD |
+1.83
|
217.56M MXN 12.88M USD | 453.36 MXN 26.84 USD | 462.96 MXN 27.41 USD | — - | 217.56M MXN 12.88M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 715.13 MXN 42.34 USD |
+1.83
|
217.56M MXN 12.88M USD | 701.68 MXN 41.55 USD | 716.54 MXN 42.43 USD | — - | 217.56M MXN 12.88M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 420.7 MXN 24.91 USD |
+1.68
|
213.24M MXN 12.63M USD | 413.31 MXN 24.47 USD | 421.51 MXN 24.96 USD | — - | 213.24M MXN 12.63M USD |
| Crane Company CR.MX | 645.06 MXN 38.2 USD |
+1.68
|
213.24M MXN 12.63M USD | 633.74 MXN 37.53 USD | 646.31 MXN 38.27 USD | — - | 213.24M MXN 12.63M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 521.18 MXN 30.86 USD |
+1.87
|
213.24M MXN 12.63M USD | 511.18 MXN 30.27 USD | 522.36 MXN 30.93 USD | — - | 213.24M MXN 12.63M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 813.3 MXN 48.16 USD |
+1.87
|
213.24M MXN 12.63M USD | 797.69 MXN 47.23 USD | 815.15 MXN 48.27 USD | — - | 213.24M MXN 12.63M USD |
| IPC MEXICO MXX | 63378.51 MXN 3752.78 USD |
+1.58
|
197.03M MXN 11.67M USD | 62288.18 MXN 3688.22 USD | 63682.8 MXN 3770.8 USD | 34 - | 197.03M MXN 11.67M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1455.2 MXN 86.17 USD |
+1.48
|
197.03M MXN 11.67M USD | 1431.43 MXN 84.76 USD | 1464.02 MXN 86.69 USD | — - | 197.03M MXN 11.67M USD |
| S&P/BMV IRT IRT.MX | 107161.57 MXN 6345.28 USD |
+1.58
|
197.03M MXN 11.67M USD | 105318 MXN 6236.11 USD | 107676.06 MXN 6375.74 USD | — - | 197.03M MXN 11.67M USD |
| Permian Resources Corporation PR.MX | 362.8 MXN 21.48 USD |
+1.66
|
197.03M MXN 11.67M USD | 356.46 MXN 21.11 USD | 363.57 MXN 21.53 USD | — - | 197.03M MXN 11.67M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 556.69 MXN 32.96 USD |
+1.65
|
197.03M MXN 11.67M USD | 546.98 MXN 32.39 USD | 557.89 MXN 33.03 USD | — - | 197.03M MXN 11.67M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 284.8 MXN 16.86 USD |
+1.54
|
185.2M MXN 10.97M USD | 280.12 MXN 16.59 USD | 285.62 MXN 16.91 USD | — - | 185.2M MXN 10.97M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 444.27 MXN 26.31 USD |
+1.54
|
185.2M MXN 10.97M USD | 436.96 MXN 25.87 USD | 445.55 MXN 26.38 USD | — - | 185.2M MXN 10.97M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1643.62 MXN 97.32 USD |
+1.49
|
177.99M MXN 10.54M USD | 1616.89 MXN 95.74 USD | 1650.06 MXN 97.7 USD | — - | 177.99M MXN 10.54M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6073.04 MXN 359.6 USD |
+1.53
|
171.03M MXN 10.13M USD | 5970.37 MXN 353.52 USD | 6105.61 MXN 361.53 USD | — - | 171.03M MXN 10.13M USD |
| S&P/BMV INMEX INMEX.MX | 3950.23 MXN 233.9 USD |
+1.53
|
171.03M MXN 10.13M USD | 3883.44 MXN 229.95 USD | 3971.41 MXN 235.16 USD | — - | 171.03M MXN 10.13M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1682.58 MXN 99.63 USD |
+1.68
|
152.64M MXN 9.04M USD | 1652.29 MXN 97.84 USD | 1691.63 MXN 100.17 USD | — - | 152.64M MXN 9.04M USD |
| S&P/BMV Dividend Index DS.MX | 344.75 MXN 20.41 USD |
+1.7
|
145.52M MXN 8.62M USD | 338.39 MXN 20.04 USD | 346.41 MXN 20.51 USD | — - | 145.52M MXN 8.62M USD |
| Dynatrace, Inc. DT.MX | 474.89 MXN 28.12 USD |
+1.7
|
145.52M MXN 8.62M USD | 466.13 MXN 27.6 USD | 477.18 MXN 28.25 USD | — - | 145.52M MXN 8.62M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 786.81 MXN 46.59 USD |
+1.34
|
144.73M MXN 8.57M USD | 774.19 MXN 45.84 USD | 792.36 MXN 46.92 USD | — - | 144.73M MXN 8.57M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 493.78 MXN 29.24 USD |
+1.34
|
144.73M MXN 8.57M USD | 485.86 MXN 28.77 USD | 497.26 MXN 29.44 USD | — - | 144.73M MXN 8.57M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 861.71 MXN 51.02 USD |
+1.56
|
143.89M MXN 8.52M USD | 848.29 MXN 50.23 USD | 865.22 MXN 51.23 USD | — - | 143.89M MXN 8.52M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 540.75 MXN 32.02 USD |
+1.56
|
143.89M MXN 8.52M USD | 532.33 MXN 31.52 USD | 542.95 MXN 32.15 USD | — - | 143.89M MXN 8.52M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 706.53 MXN 41.84 USD |
+2.15
|
121.59M MXN 7.2M USD | 690.8 MXN 40.9 USD | 708.47 MXN 41.95 USD | — - | 121.59M MXN 7.2M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1088.98 MXN 64.48 USD |
+2.15
|
121.59M MXN 7.2M USD | 1064.75 MXN 63.05 USD | 1091.98 MXN 64.66 USD | — - | 121.59M MXN 7.2M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 237.6 MXN 14.07 USD |
+1.88
|
67.9M MXN 4.02M USD | 233.09 MXN 13.8 USD | 238.26 MXN 14.11 USD | — - | 67.9M MXN 4.02M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 342.97 MXN 20.31 USD |
+1.88
|
67.9M MXN 4.02M USD | 336.45 MXN 19.92 USD | 343.92 MXN 20.36 USD | — - | 67.9M MXN 4.02M USD |
| S&P/BMV Market Makers Index TR FP.MX | 248.99 MXN 14.74 USD |
+1.71
|
53.97M MXN 3.2M USD | 244.79 MXN 14.49 USD | 249.24 MXN 14.76 USD | — - | 53.97M MXN 3.2M USD |
| iShares, Inc. - iShares Frontier and Select EM ETF FM.MX | 180.94 MXN 10.71 USD |
+1.71
|
53.97M MXN 3.2M USD | 177.89 MXN 10.53 USD | 181.12 MXN 10.72 USD | — - | 53.97M MXN 3.2M USD |
| S&P/BMV China SX20 Index TR CT.MX | 756.27 MXN 44.78 USD |
+0.17
|
47.09M MXN 2.79M USD | 750.75 MXN 44.45 USD | 758.64 MXN 44.92 USD | — - | 47.09M MXN 2.79M USD |
| S&P/BMV China SX20 Index CX.MX | 595.69 MXN 35.27 USD |
+0.17
|
47.09M MXN 2.79M USD | 591.34 MXN 35.01 USD | 597.55 MXN 35.38 USD | — - | 47.09M MXN 2.79M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 877.39 MXN 51.95 USD |
+2.57
|
43.82M MXN 2.59M USD | 854.84 MXN 50.62 USD | 879.31 MXN 52.07 USD | — - | 43.82M MXN 2.59M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1517.07 MXN 89.83 USD |
+2.57
|
43.82M MXN 2.59M USD | 1478.09 MXN 87.52 USD | 1520.39 MXN 90.03 USD | — - | 43.82M MXN 2.59M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 739.8 MXN 43.81 USD |
+1.95
|
41M MXN 2.43M USD | 724.82 MXN 42.92 USD | 741.59 MXN 43.91 USD | — - | 41M MXN 2.43M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 462.98 MXN 27.41 USD |
+1.95
|
41M MXN 2.43M USD | 453.61 MXN 26.86 USD | 464.1 MXN 27.48 USD | — - | 41M MXN 2.43M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 819.97 MXN 48.55 USD |
+1.95
|
31.88M MXN 1.89M USD | 804.3 MXN 47.62 USD | 822.07 MXN 48.68 USD | — - | 31.88M MXN 1.89M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 562.94 MXN 33.33 USD |
+1.95
|
31.88M MXN 1.89M USD | 552.17 MXN 32.7 USD | 564.38 MXN 33.42 USD | — - | 31.88M MXN 1.89M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 232.95 MXN 13.79 USD |
+1.72
|
8.51M MXN 504.03K USD | 228.48 MXN 13.53 USD | 233.65 MXN 13.83 USD | — - | 8.51M MXN 504.03K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 141.53 MXN 8.38 USD |
+1.72
|
8.51M MXN 504.03K USD | 138.81 MXN 8.22 USD | 141.96 MXN 8.41 USD | — - | 8.51M MXN 504.03K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 301.67 MXN 17.86 USD |
+1.56
|
8.46M MXN 501.14K USD | 296.27 MXN 17.54 USD | 303.02 MXN 17.94 USD | — - | 8.46M MXN 501.14K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 623.01 MXN 36.89 USD |
+1.56
|
8.46M MXN 501.14K USD | 611.86 MXN 36.23 USD | 625.8 MXN 37.06 USD | — - | 8.46M MXN 501.14K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1499.47 MXN 88.79 USD |
+0.06
|
— — | 1491.37 MXN 88.31 USD | 1506.46 MXN 89.2 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 639.17 MXN 37.85 USD |
-1.58
|
— — | 636.03 MXN 37.66 USD | 650.32 MXN 38.51 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5379.5 MXN 318.53 USD |
+0.36
|
— — | 5367.25 MXN 317.81 USD | 5384.39 MXN 318.82 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18589.1 MXN 1100.7 USD |
-0.35
|
— — | 18572.2 MXN 1099.7 USD | 18631.5 MXN 1103.21 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2293.91 MXN 135.83 USD |
+1.49
|
— — | 2256.61 MXN 133.62 USD | 2302.9 MXN 136.36 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 197.61 MXN 11.7 USD |
+2.24
|
— — | 193.5 MXN 11.46 USD | 198.25 MXN 11.74 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 136.9 MXN 8.11 USD |
+2.24
|
— — | 134.05 MXN 7.94 USD | 137.34 MXN 8.13 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 405.25 MXN 24 USD |
+2.52
|
— — | 395.43 MXN 23.41 USD | 406.49 MXN 24.07 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 624.61 MXN 36.98 USD |
+2.52
|
— — | 609.49 MXN 36.09 USD | 626.54 MXN 37.1 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 371.67 MXN 22.01 USD |
+2.04
|
— — | 364.33 MXN 21.57 USD | 372.56 MXN 22.06 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 242.4 MXN 14.35 USD |
+2.04
|
— — | 237.66 MXN 14.07 USD | 242.98 MXN 14.39 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 366.69 MXN 21.71 USD |
+1.96
|
— — | 359.94 MXN 21.31 USD | 367.67 MXN 21.77 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 242.14 MXN 14.34 USD |
+1.96
|
— — | 237.75 MXN 14.08 USD | 242.78 MXN 14.38 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 298.93 MXN 17.7 USD |
+2.23
|
— — | 292.61 MXN 17.33 USD | 299.75 MXN 17.75 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 466.49 MXN 27.62 USD |
+2.24
|
— — | 456.55 MXN 27.03 USD | 467.76 MXN 27.7 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 320.75 MXN 18.99 USD |
+2.01
|
— — | 314.47 MXN 18.62 USD | 321.58 MXN 19.04 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 209.03 MXN 12.38 USD |
+2.01
|
— — | 204.97 MXN 12.14 USD | 209.58 MXN 12.41 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 412.04 MXN 24.4 USD |
+2.19
|
— — | 403.36 MXN 23.88 USD | 413.04 MXN 24.46 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 266.22 MXN 15.76 USD |
+2.19
|
— — | 260.69 MXN 15.44 USD | 266.87 MXN 15.8 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1934.49 MXN 114.55 USD |
+1.44
|
— — | 1903.48 MXN 112.71 USD | 1947.18 MXN 115.3 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1439.74 MXN 85.25 USD |
+1.44
|
— — | 1416.66 MXN 83.88 USD | 1449.18 MXN 85.81 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1953.04 MXN 115.64 USD |
+1.48
|
— — | 1921.14 MXN 113.76 USD | 1964.89 MXN 116.35 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1967.21 MXN 116.48 USD |
+1.51
|
— — | 1934.74 MXN 114.56 USD | 1978.32 MXN 117.14 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1469.37 MXN 87 USD |
+1.51
|
— — | 1445.11 MXN 85.57 USD | 1477.67 MXN 87.5 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1968.09 MXN 116.54 USD |
+1.53
|
— — | 1935.48 MXN 114.6 USD | 1978.61 MXN 117.16 USD | — - | — — |
| MP Materials Corp. MP.MX | 1473.25 MXN 87.23 USD |
+1.53
|
— — | 1448.84 MXN 85.79 USD | 1481.13 MXN 87.7 USD | — - | — — |
- {{ link.label }} {{link}}