국가: 이탈리아 거래소: Milan 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 45703.81 EUR 49960.44 USD |
-0.33
|
— — | 45532.5 EUR 49773.17 USD | 45921.49 EUR 50198.39 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 330375.47 EUR 361145.03 USD |
+0.56
|
— — | 326034.88 EUR 356400.17 USD | 333888.47 EUR 364985.21 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 73855.8 EUR 80734.37 USD |
-1.18
|
— — | 73845.27 EUR 80722.86 USD | 74435.43 EUR 81367.98 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9628.31 EUR 10525.04 USD |
-0.36
|
— — | 9589.52 EUR 10482.64 USD | 9669.76 EUR 10570.35 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 43054.31 EUR 47064.18 USD |
-0.48
|
— — | 42940.11 EUR 46939.34 USD | 43338.84 EUR 47375.21 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 43135.61 EUR 47153.05 USD |
-0.29
|
— — | 42940.11 EUR 46939.34 USD | 43338.84 EUR 47375.21 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 75276.17 EUR 82287.02 USD |
-1.38
|
— — | 75273.27 EUR 82283.85 USD | 75907.6 EUR 82977.26 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 31359.97 EUR 34280.68 USD |
-0.77
|
— — | 31332.87 EUR 34251.06 USD | 31623.53 EUR 34568.79 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 36508.38 EUR 39908.59 USD |
-0.71
|
— — | 36485 EUR 39883.03 USD | 36779.86 EUR 40205.36 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 58691.54 EUR 64157.78 USD |
-3.09
|
— — | 58691.54 EUR 64157.78 USD | 61203.19 EUR 66903.36 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 36840.17 EUR 40271.28 USD |
-0.14
|
— — | 36656.41 EUR 40070.41 USD | 36937.99 EUR 40378.21 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 19809.08 EUR 21654 USD |
+0.16
|
— — | 19682.67 EUR 21515.82 USD | 19849.97 EUR 21698.7 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 19809.08 EUR 21654 USD |
+0.16
|
— — | 19682.67 EUR 21515.82 USD | 19849.97 EUR 21698.7 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8921.28 EUR 9752.16 USD |
+0.06
|
— — | 8867.08 EUR 9692.92 USD | 8983.74 EUR 9820.44 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 48040.46 EUR 52514.71 USD |
-1.44
|
— — | 47854.79 EUR 52311.75 USD | 48598.9 EUR 53125.16 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 109329.53 EUR 119511.95 USD |
+0.39
|
— — | 108161.19 EUR 118234.79 USD | 109521.49 EUR 119721.79 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 74552.99 EUR 81496.49 USD |
-0.86
|
— — | 74039.59 EUR 80935.28 USD | 75395.01 EUR 82416.93 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 49470.19 EUR 54077.6 USD |
-1.41
|
— — | 49282.16 EUR 53872.06 USD | 50032.83 EUR 54692.64 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 116287.06 EUR 127117.47 USD |
-0.82
|
— — | 115604.93 EUR 126371.81 USD | 117497.4 EUR 128440.53 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 195387.55 EUR 213584.99 USD |
-0.46
|
— — | 193984.98 EUR 212051.79 USD | 196280.45 EUR 214561.05 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 195387.55 EUR 213584.99 USD |
-0.46
|
— — | 193984.98 EUR 212051.79 USD | 196280.45 EUR 214561.05 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48457.68 EUR 52970.79 USD |
-0.4
|
— — | 48236.03 EUR 52728.5 USD | 48667.6 EUR 53200.26 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 113236.67 EUR 123782.98 USD |
+0.71
|
— — | 111161.79 EUR 121514.86 USD | 114733.48 EUR 125419.2 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 88522.62 EUR 96767.18 USD |
-1.21
|
— — | 87782.98 EUR 95958.66 USD | 89021.44 EUR 97312.46 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 88522.62 EUR 96767.18 USD |
-1.21
|
— — | 87782.98 EUR 95958.66 USD | 89021.44 EUR 97312.46 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32576.19 EUR 35610.18 USD |
+0.45
|
— — | 32349.89 EUR 35362.8 USD | 32584.02 EUR 35618.74 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 56739.71 EUR 62024.17 USD |
-0.56
|
— — | 56654.52 EUR 61931.05 USD | 57014.38 EUR 62324.42 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 36129.48 EUR 39494.4 USD |
-0.74
|
— — | 36057.53 EUR 39415.75 USD | 36255.54 EUR 39632.2 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 11430.16 EUR 12494.71 USD |
-1.06
|
— — | 11400.7 EUR 12462.51 USD | 11484.1 EUR 12553.67 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 11430.16 EUR 12494.71 USD |
-1.06
|
— — | 11400.7 EUR 12462.51 USD | 11484.1 EUR 12553.67 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 70344.79 EUR 76896.36 USD |
+0.02
|
— — | 69976.6 EUR 76493.88 USD | 70761.11 EUR 77351.45 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 49592.06 EUR 54210.82 USD |
-0.24
|
— — | 49524.27 EUR 54136.72 USD | 49754.79 EUR 54388.71 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 49592.06 EUR 54210.82 USD |
-0.24
|
— — | 49524.27 EUR 54136.72 USD | 49754.79 EUR 54388.71 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8595.96 EUR 9396.55 USD |
-0.4
|
— — | 8595.93 EUR 9396.51 USD | 8624.73 EUR 9428 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 73377.12 EUR 80211.11 USD |
-0.54
|
— — | 73177.33 EUR 79992.71 USD | 73777.1 EUR 80648.34 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26634.74 EUR 29115.37 USD |
+0.35
|
— — | 26343.37 EUR 28796.86 USD | 26915.25 EUR 29422 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 201031.7 EUR 219754.81 USD |
-1.04
|
— — | 200660.62 EUR 219349.17 USD | 202405.56 EUR 221256.62 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 49862.97 EUR 54506.96 USD |
-0.47
|
— — | 49753.06 EUR 54386.82 USD | 50185.96 EUR 54860.03 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 45627.03 EUR 49876.51 USD |
-0.5
|
— — | 45518.41 EUR 49757.77 USD | 45922.37 EUR 50199.36 USD | — - | — — |
- {{ link.label }} {{link}}