국가: 이탈리아 거래소: Milan 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 52668.9 EUR 60797.53 USD |
-0.43
|
— — | 52430.71 EUR 60522.58 USD | 53398.42 EUR 61639.64 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 269489.97 EUR 311081.58 USD |
-2.07
|
— — | 269482.88 EUR 311073.39 USD | 279232.3 EUR 322327.48 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 88296.06 EUR 101923.19 USD |
-1.91
|
— — | 87769.59 EUR 101315.47 USD | 90267.48 EUR 104198.87 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9335.66 EUR 10776.47 USD |
+0.79
|
— — | 9230.61 EUR 10655.21 USD | 9398.28 EUR 10848.76 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 50029.17 EUR 57750.4 USD |
-0.46
|
— — | 49796.77 EUR 57482.13 USD | 50756.74 EUR 58590.26 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 50029.17 EUR 57750.4 USD |
-0.46
|
— — | 49796.77 EUR 57482.13 USD | 50756.74 EUR 58590.26 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 92957 EUR 107303.47 USD |
-2.17
|
— — | 92372.71 EUR 106629.01 USD | 95277.41 EUR 109982 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 34525.55 EUR 39854.03 USD |
-0.66
|
— — | 34364.36 EUR 39667.97 USD | 35275.32 EUR 40719.52 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 40837.44 EUR 47140.07 USD |
-0.31
|
— — | 40554.78 EUR 46813.78 USD | 41511.27 EUR 47917.89 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 73309.39 EUR 84623.56 USD |
+2.73
|
— — | 71400.63 EUR 82420.21 USD | 74121.65 EUR 85561.18 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 45772.79 EUR 52837.11 USD |
+0.88
|
— — | 45023.3 EUR 51971.95 USD | 45928.33 EUR 53016.66 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 28588.51 EUR 33000.7 USD |
+1.33
|
— — | 28235.32 EUR 32593 USD | 28619.22 EUR 33036.15 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 28588.51 EUR 33000.7 USD |
+1.33
|
— — | 28235.32 EUR 32593 USD | 28619.22 EUR 33036.15 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 10174.9 EUR 11745.24 USD |
+1.48
|
— — | 9970.53 EUR 11509.33 USD | 10205 EUR 11779.98 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 59373.18 EUR 68536.51 USD |
+1.12
|
— — | 59271.82 EUR 68419.51 USD | 60800.78 EUR 70184.44 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 110162.12 EUR 127163.94 USD |
+3.12
|
— — | 106452.7 EUR 122882.03 USD | 110438.06 EUR 127482.47 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 67996.61 EUR 78490.83 USD |
-1.38
|
— — | 67886.9 EUR 78364.19 USD | 69317.13 EUR 80015.16 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 61081.91 EUR 70508.96 USD |
+1.1
|
— — | 60983.81 EUR 70395.72 USD | 62533.13 EUR 72184.15 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 105305.09 EUR 121557.3 USD |
-1.1
|
— — | 105183.28 EUR 121416.69 USD | 107060.96 EUR 123584.16 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 190405.89 EUR 219792.09 USD |
-0.04
|
— — | 189497.61 EUR 218743.63 USD | 191505.94 EUR 221061.92 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 190405.89 EUR 219792.09 USD |
-0.04
|
— — | 189497.61 EUR 218743.63 USD | 191505.94 EUR 221061.92 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 49149.07 EUR 56734.47 USD |
-0.11
|
— — | 48776.01 EUR 56303.83 USD | 49582.95 EUR 57235.31 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 120284.42 EUR 138848.46 USD |
-0.48
|
— — | 118374.24 EUR 136643.47 USD | 121513.3 EUR 140267 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 225830.05 EUR 260683.42 USD |
-0.39
|
— — | 225291.38 EUR 260061.62 USD | 234839.48 EUR 271083.32 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 225830.05 EUR 260683.42 USD |
-0.39
|
— — | 225291.38 EUR 260061.62 USD | 234839.48 EUR 271083.32 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 37615.47 EUR 43420.84 USD |
-0.25
|
— — | 37424.13 EUR 43199.97 USD | 37870.59 EUR 43715.33 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 61540.27 EUR 71038.06 USD |
-0.02
|
— — | 61243.07 EUR 70694.99 USD | 62118.83 EUR 71705.91 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35737.67 EUR 41253.23 USD |
+0.61
|
— — | 35441.22 EUR 40911.02 USD | 35814.12 EUR 41341.48 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 14441.55 EUR 16670.38 USD |
+1.5
|
— — | 14278.25 EUR 16481.88 USD | 14506.46 EUR 16745.31 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 14441.55 EUR 16670.38 USD |
+1.5
|
— — | 14278.25 EUR 16481.88 USD | 14506.46 EUR 16745.31 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 67509.06 EUR 77928.04 USD |
+0.16
|
— — | 66979.76 EUR 77317.05 USD | 68246.73 EUR 78779.56 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 53160.53 EUR 61365.04 USD |
-0.56
|
— — | 52923.45 EUR 61091.37 USD | 53820.82 EUR 62127.23 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 53160.53 EUR 61365.04 USD |
-0.56
|
— — | 52923.45 EUR 61091.37 USD | 53820.82 EUR 62127.23 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 9138.93 EUR 10549.38 USD |
+0.37
|
— — | 9078.3 EUR 10479.4 USD | 9139.73 EUR 10550.31 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 63330.15 EUR 73104.18 USD |
+1.01
|
— — | 63017.51 EUR 72743.29 USD | 63675.06 EUR 73502.32 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 24059.01 EUR 27772.15 USD |
-1.2
|
— — | 24045.13 EUR 27756.12 USD | 24615.57 EUR 28414.6 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 221437.66 EUR 255613.14 USD |
+1.32
|
— — | 218507.44 EUR 252230.68 USD | 222826.22 EUR 257216 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 57892.45 EUR 66827.25 USD |
-0.3
|
— — | 57625.34 EUR 66518.92 USD | 58622.64 EUR 67670.14 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 52668.9 EUR 60797.53 USD |
-0.43
|
— — | 52422.88 EUR 60513.54 USD | 53402.41 EUR 61644.25 USD | — - | — — |
- {{ link.label }} {{link}}