국가: 이탈리아 거래소: Milan 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 41646.94 EUR 45525.73 USD |
+0.75
|
— — | 41515.57 EUR 45382.13 USD | 41675.25 EUR 45556.68 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 377843.7 EUR 413034.22 USD |
+0.66
|
— — | 375147.25 EUR 410086.63 USD | 378702.78 EUR 413973.31 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 59595.48 EUR 65145.91 USD |
-0.51
|
— — | 59121.41 EUR 64627.69 USD | 60286.23 EUR 65900.99 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 10174.62 EUR 11122.23 USD |
+0.39
|
— — | 10113.23 EUR 11055.13 USD | 10179.28 EUR 11127.33 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 39268.67 EUR 42925.96 USD |
+0.76
|
— — | 39130.89 EUR 42775.35 USD | 39283.5 EUR 42942.17 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 39245.56 EUR 42900.7 USD |
+0.7
|
— — | 39130.89 EUR 42775.35 USD | 39283.5 EUR 42942.17 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 59385.61 EUR 64916.5 USD |
-0.78
|
— — | 59010.44 EUR 64506.38 USD | 60308.4 EUR 65925.23 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 26865.96 EUR 29368.12 USD |
+0.45
|
— — | 26779.18 EUR 29273.26 USD | 26962.6 EUR 29473.76 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 32355.67 EUR 35369.12 USD |
+0.65
|
— — | 32243.22 EUR 35246.2 USD | 32456.53 EUR 35479.37 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 57890.61 EUR 63282.26 USD |
+5.03
|
— — | 55671.92 EUR 60856.93 USD | 57919.9 EUR 63314.28 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 37582.76 EUR 41083.03 USD |
+1.01
|
— — | 37205.59 EUR 40670.74 USD | 37643.96 EUR 41149.93 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 16906.31 EUR 18480.88 USD |
+1.13
|
— — | 16783.98 EUR 18347.16 USD | 16925.52 EUR 18501.88 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 16906.31 EUR 18480.88 USD |
+1.13
|
— — | 16783.98 EUR 18347.16 USD | 16925.52 EUR 18501.88 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7950.76 EUR 8691.25 USD |
-1.17
|
— — | 7912.83 EUR 8649.79 USD | 8148.87 EUR 8907.82 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 42085.85 EUR 46005.52 USD |
+1.13
|
— — | 41565.28 EUR 45436.47 USD | 42181.54 EUR 46110.12 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 121999.89 EUR 133362.36 USD |
+1.98
|
— — | 119431.09 EUR 130554.32 USD | 123450.78 EUR 134948.38 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 73720.95 EUR 80586.96 USD |
-1.28
|
— — | 71880.51 EUR 78575.11 USD | 74080.67 EUR 80980.18 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 43430.12 EUR 47474.99 USD |
+1.11
|
— — | 42903.2 EUR 46898.99 USD | 43527.23 EUR 47581.14 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 118123.78 EUR 129125.25 USD |
-0.88
|
— — | 115546.72 EUR 126308.18 USD | 118517.87 EUR 129556.05 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 213582.22 EUR 233474.22 USD |
-0.18
|
— — | 213094.3 EUR 232940.86 USD | 216918.1 EUR 237120.79 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 213582.22 EUR 233474.22 USD |
-0.18
|
— — | 213094.3 EUR 232940.86 USD | 216918.1 EUR 237120.79 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 45700.46 EUR 49956.78 USD |
+0.35
|
— — | 45569.61 EUR 49813.74 USD | 45832.5 EUR 50101.11 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 112944.87 EUR 123464 USD |
+0.76
|
— — | 112282.25 EUR 122739.67 USD | 113150.64 EUR 123688.94 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 92455.13 EUR 101065.95 USD |
+2.37
|
— — | 91299.66 EUR 99802.86 USD | 92636.5 EUR 101264.21 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 92455.13 EUR 101065.95 USD |
+2.37
|
— — | 91299.66 EUR 99802.86 USD | 92636.5 EUR 101264.21 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32661.44 EUR 35703.37 USD |
-0.2
|
— — | 32661.44 EUR 35703.37 USD | 32727.28 EUR 35775.34 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 52847.77 EUR 57769.75 USD |
+1.23
|
— — | 52240.16 EUR 57105.55 USD | 52947.15 EUR 57878.39 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 30447.01 EUR 33282.7 USD |
+0.65
|
— — | 30238.71 EUR 33055 USD | 30457.3 EUR 33293.94 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10409.94 EUR 11379.47 USD |
+1.55
|
— — | 10212.95 EUR 11164.13 USD | 10421.49 EUR 11392.1 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10409.94 EUR 11379.47 USD |
+1.55
|
— — | 10212.95 EUR 11164.13 USD | 10421.49 EUR 11392.1 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 64270.09 EUR 70255.89 USD |
+0.87
|
— — | 63212.36 EUR 69099.65 USD | 64270.09 EUR 70255.89 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 43572.64 EUR 47630.78 USD |
+1.69
|
— — | 43029.67 EUR 47037.24 USD | 43591.54 EUR 47651.44 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 43572.64 EUR 47630.78 USD |
+1.69
|
— — | 43029.67 EUR 47037.24 USD | 43591.54 EUR 47651.44 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 7795.46 EUR 8521.49 USD |
+0.09
|
— — | 7785.63 EUR 8510.75 USD | 7815.66 EUR 8543.57 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 86405.64 EUR 94453.04 USD |
+1.08
|
— — | 85678.87 EUR 93658.58 USD | 86486.64 EUR 94541.58 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 29296.51 EUR 32025.04 USD |
+0.85
|
— — | 29101.21 EUR 31811.55 USD | 29331.88 EUR 32063.71 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 184917.06 EUR 202139.33 USD |
+1.49
|
— — | 182826.88 EUR 199854.48 USD | 185857.38 EUR 203167.23 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 45605.22 EUR 49852.67 USD |
+0.8
|
— — | 45434.05 EUR 49665.56 USD | 45616.52 EUR 49865.02 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 41661.53 EUR 45541.68 USD |
+0.79
|
— — | 41513.33 EUR 45379.68 USD | 41676.77 EUR 45558.34 USD | — - | — — |
- {{ link.label }} {{link}}