국가: 이탈리아 거래소: Milan 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 47451.62 EUR 51871.03 USD |
+0.6
|
— — | 47115.88 EUR 51504.02 USD | 47477.83 EUR 51899.68 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 324978.12 EUR 355244.99 USD |
+0.68
|
— — | 322131.66 EUR 352133.43 USD | 327124.38 EUR 357591.15 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 73577.44 EUR 80430.08 USD |
+1.08
|
— — | 72638.41 EUR 79403.6 USD | 73867.25 EUR 80746.88 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9285.59 EUR 10150.4 USD |
-1.22
|
— — | 9280.75 EUR 10145.11 USD | 9397.33 EUR 10272.55 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 44757.55 EUR 48926.05 USD |
+0.66
|
— — | 44411.75 EUR 48548.04 USD | 44788.75 EUR 48960.16 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 44757.55 EUR 48926.05 USD |
+0.66
|
— — | 44411.75 EUR 48548.04 USD | 44788.75 EUR 48960.16 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 74266.5 EUR 81183.32 USD |
+1.17
|
— — | 73227.26 EUR 80047.29 USD | 74501.78 EUR 81440.51 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 34307.35 EUR 37502.57 USD |
+0.22
|
— — | 34049.37 EUR 37220.56 USD | 34307.35 EUR 37502.57 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 39729.43 EUR 43429.63 USD |
+0.41
|
— — | 39452.48 EUR 43126.89 USD | 39730.73 EUR 43431.06 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 61451.82 EUR 67175.14 USD |
+1.36
|
— — | 60827.37 EUR 66492.53 USD | 61600.28 EUR 67337.43 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 39843.2 EUR 43554 USD |
+1.37
|
— — | 39265.32 EUR 42922.3 USD | 40024.05 EUR 43751.69 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 19822.4 EUR 21668.56 USD |
+0.85
|
— — | 19593.28 EUR 21418.1 USD | 19868.2 EUR 21718.63 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 19822.4 EUR 21668.56 USD |
+0.85
|
— — | 19593.28 EUR 21418.1 USD | 19868.2 EUR 21718.63 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8621.18 EUR 9424.11 USD |
+0.07
|
— — | 8509.5 EUR 9302.03 USD | 8634.73 EUR 9438.93 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 47262.21 EUR 51663.98 USD |
+0.11
|
— — | 46843.02 EUR 51205.75 USD | 47361.67 EUR 51772.7 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 112115.45 EUR 122557.33 USD |
-0.65
|
— — | 111513.37 EUR 121899.18 USD | 113348.77 EUR 123905.52 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 72132.68 EUR 78850.77 USD |
-1.14
|
— — | 71661.86 EUR 78336.1 USD | 72607.25 EUR 79369.53 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 48744.66 EUR 53284.5 USD |
+0.08
|
— — | 48331.3 EUR 52832.64 USD | 48851.78 EUR 53401.6 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 113514.62 EUR 124086.82 USD |
-1.16
|
— — | 112880.41 EUR 123393.54 USD | 114267.21 EUR 124909.5 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 184836.05 EUR 202050.78 USD |
-0.55
|
— — | 184357.17 EUR 201527.3 USD | 186043.34 EUR 203370.51 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 184836.05 EUR 202050.78 USD |
-0.55
|
— — | 184357.17 EUR 201527.3 USD | 186043.34 EUR 203370.51 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 49532.48 EUR 54145.69 USD |
-0.13
|
— — | 49428.56 EUR 54032.09 USD | 49737.55 EUR 54369.86 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 122551.22 EUR 133965.04 USD |
-0.89
|
— — | 122388.28 EUR 133786.93 USD | 124428.92 EUR 136017.62 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 95551.82 EUR 104451.05 USD |
+0.57
|
— — | 94934.02 EUR 103775.71 USD | 96280.55 EUR 105247.65 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 95551.82 EUR 104451.05 USD |
+0.57
|
— — | 94934.02 EUR 103775.71 USD | 96280.55 EUR 105247.65 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 35250.77 EUR 38533.85 USD |
-1.37
|
— — | 34943.46 EUR 38197.92 USD | 37066.34 EUR 40518.52 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 58550 EUR 64003.06 USD |
+0.14
|
— — | 58337.4 EUR 63770.66 USD | 58710.26 EUR 64178.25 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 36212.88 EUR 39585.57 USD |
+0.03
|
— — | 36114.23 EUR 39477.73 USD | 36318.27 EUR 39700.78 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 11026.19 EUR 12053.12 USD |
+1.2
|
— — | 10876.08 EUR 11889.02 USD | 11044.09 EUR 12072.68 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 11026.19 EUR 12053.12 USD |
+1.2
|
— — | 10876.08 EUR 11889.02 USD | 11044.09 EUR 12072.68 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 74054.36 EUR 80951.42 USD |
+0.59
|
— — | 73470.76 EUR 80313.47 USD | 74833.55 EUR 81803.18 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 48565.2 EUR 53088.33 USD |
+1.24
|
— — | 48002.34 EUR 52473.04 USD | 48604.67 EUR 53131.47 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 48565.2 EUR 53088.33 USD |
+1.24
|
— — | 48002.34 EUR 52473.04 USD | 48604.67 EUR 53131.47 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8511.34 EUR 9304.04 USD |
+0.36
|
— — | 8471.46 EUR 9260.45 USD | 8511.34 EUR 9304.04 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 75997.86 EUR 83075.93 USD |
-1.32
|
— — | 75916.25 EUR 82986.72 USD | 76893.21 EUR 84054.67 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26916.6 EUR 29423.48 USD |
+0.28
|
— — | 26788.17 EUR 29283.09 USD | 27086.59 EUR 29609.3 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 208920.3 EUR 228378.12 USD |
+0.95
|
— — | 206743.53 EUR 225998.61 USD | 208952.58 EUR 228413.4 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 51719.29 EUR 56536.17 USD |
+0.66
|
— — | 51326.84 EUR 56107.17 USD | 51766.65 EUR 56587.94 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 47451.62 EUR 51871.03 USD |
+0.6
|
— — | 47114.83 EUR 51502.87 USD | 47485.92 EUR 51908.53 USD | — - | — — |
- {{ link.label }} {{link}}