결과 페이지 50 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Alerian US Midstream Energy Ind
AMUS
US
|
1017.42 USD — |
+2.97
|
— — | — — | — — | — - | — — |
|
INVESCO EXCHANGE T
BSMM
US
|
25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4145.2 USD — |
-1.49
|
— — | 4133.02 USD — | 4213.53 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
122.08 USD — |
-2.88
|
— — | 121.15 USD — | 126.32 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
102.18 USD — |
-0.01
|
— — | 102.14 USD — | 102.24 USD — | — - | — — |
|
US Tech EM MEA Real Estate Lg Md
NQEMMEA8600LMCADN
US
|
453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
|
NYSE U.S. Pure Exposure Healthc
NYPUREHC
US
|
1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Energy Index - Pri
R25RGSENG
US
|
127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
|
S&P BMI Russia (Capped) ( US Do
SPCQXRUPUSD
US
|
0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
20.09 USD — |
+31.82
|
— — | 13.99 USD — | 23.18 USD — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2143.68 EUR 2474.52 USD |
+1.41
|
— — | 2127.79 EUR 2456.19 USD | 2160.87 EUR 2494.36 USD | 10 - | — — |
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
2093.74 SEK 204.37 USD |
+0.95
|
— — | 2075.94 SEK 202.64 USD | 2098.47 SEK 204.84 USD | — - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1752.81 USD — |
-1.55
|
— — | — — | — — | — - | — — |
BIST KAYSERI
XSKAY.IS
TR
|
22632.53 TRY 710.76 USD |
-2.38
|
— — | 22368.54 TRY 702.47 USD | 23079.38 TRY 724.8 USD | — - | — — |
S&P/BMV Consumer Staples Sector
ET-05.MX
MX
|
151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
AEX Equal Weight
AEXEW.AS
NL
|
4323.57 EUR 4990.85 USD |
+0.79
|
— — | 4296.62 EUR 4959.74 USD | 4341.22 EUR 5011.22 USD | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8202.43 USD — |
-1.89
|
— — | 8189.68 USD — | 8360.77 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1063.36 EUR 1227.47 USD |
+1.17
|
— — | 1055.15 EUR 1218 USD | 1068.04 EUR 1232.88 USD | 37 - | — — |
|
CBOE Binary Options S&P 500 Ind
BSZ
US
|
4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
|
DBLCI OY Com Idx
DBCDIX
US
|
387.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Argentina Total Stock
DWAR
US
|
2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
365 USD — |
-1.56
|
— — | 364.33 USD — | 373.11 USD — | — - | — — |
|
Morningstar Global Upstream Nat
MUNR
US
|
4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
|
US Tech EM MEA Banks Large Mid C
NQEMMEA8300LMCAD
US
|
865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
|
NYSE Dynamic U.S. Allocation In
NYUSDA
US
|
5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Utilities Index -
R25RGSUT
US
|
1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.1 USD — |
-0.09
|
— — | 121.94 USD — | 122.3 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1739.2 COP 0.45 USD |
-0.39
|
— — | 1739.04 COP 0.45 USD | 1753.22 COP 0.45 USD | — - | — — |
|
ISE Yen FX Index
YUK
US
|
110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
|
Invesco Variable Rate Preferred
VRP-NV
US
|
24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
4709.92 EUR 5436.82 USD |
+1.46
|
— — | 4709.92 EUR 5436.82 USD | 4709.92 EUR 5436.82 USD | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1234.33 EUR 1424.82 USD |
+0.92
|
— — | 1229.9 EUR 1419.71 USD | 1246.08 EUR 1438.39 USD | 12 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1297.24 USD — |
-1.26
|
— — | — — | — — | — - | — — |
|
BIST 100 RK %10 (TOPLAM GETIRI)
RK100T10.IS
TR
|
5082.37 TRY 159.61 USD |
-0.87
|
— — | 5082.37 TRY 159.61 USD | 5082.37 TRY 159.61 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18506.7 MXN 1095.82 USD |
+0.49
|
— — | 18382.3 MXN 1088.46 USD | 18519.5 MXN 1096.58 USD | — - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7311.23 USD — |
-1.89
|
— — | 7299.86 USD — | 7452.37 USD — | — - | — — |
|
Alerian MLP Index
AMZ-SP
US
|
224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
|
VOLT CRYPTO INDUSTRY REVOLUTION
BTCR-EU
US
|
4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
39.82 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
Morningstar Utilities Sector
MUS
US
|
3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2420.6 USD — |
-1.63
|
— — | 2390.74 USD — | 2490.52 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
39232.27 USD — |
+0.28
|
— — | — — | — — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
Sprott Gold Miners ETF Estimate
SGDM-EU
US
|
5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
350.36 USD — |
+0.05
|
— — | 350.36 USD — | 350.36 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
560.42 EUR 646.91 USD |
+1.72
|
— — | 560.42 EUR 646.91 USD | 560.42 EUR 646.91 USD | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3517.8 EUR 4060.71 USD |
+1.87
|
— — | 3399.21 EUR 3923.82 USD | 3524.53 EUR 4068.49 USD | 3 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2089.09 USD — |
+0.09
|
— — | 2088.96 USD — | 2107.1 USD — | — - | — — |
|
BIST BILISIM GETIRI
XBLSM_CFNNTLTL.IS
TR
|
6266.76 TRY 196.8 USD |
-3.9
|
— — | 6204.84 TRY 194.86 USD | 6406.68 TRY 201.2 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
5973.89 EUR 6895.87 USD |
+0.77
|
— — | 5942.48 EUR 6859.61 USD | 5985.46 EUR 6909.22 USD | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5548.1 USD — |
-1.89
|
— — | 5539.48 USD — | 5655.21 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
397.64 USD — |
+1.65
|
— — | — — | — — | — - | — — |
|
Invesco DB Agriculture Fund
DBA-IV
US
|
25.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Small-Cap To
DWAMS
US
|
9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
|
FFF FoodTech Index
FFFF
US
|
1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
|
CBOE S&P 500 IMP CORR IND 15
KCJ
US
|
43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1130.88 USD — |
-0.21
|
— — | — — | — — | — - | — — |
|
US Tech ETRE Office REIT Index
NQETO
US
|
1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
|
NYSE Technology Index
NYTECH
US
|
9237.65 USD — |
-3.78
|
— — | — — | — — | 1 - | — — |
|
Russell 2000 Growth Health Care
R2GRGSHC
US
|
4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
|
SoFi Next 500 ETF Intraday Valu
SFYX-IV
US
|
14.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2595.21 LKR 8.47 USD |
+1.05
|
— — | 2567.23 LKR 8.37 USD | 2606.58 LKR 8.5 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
45.78 USD — |
-0.44
|
— — | 45.69 USD — | 45.98 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
15.77 USD — |
0
|
— — | 15.77 USD — | 15.77 USD — | — - | — — |
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3750.52 TWD 119.17 USD |
+1.1
|
— — | 3702.7 TWD 117.65 USD | 3792.84 TWD 120.52 USD | 31 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2724.54 EUR 3145.04 USD |
+0.04
|
— — | 2724.54 EUR 3145.04 USD | 2724.54 EUR 3145.04 USD | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2850.87 SEK 278.28 USD |
+1.68
|
— — | 2754.65 SEK 268.89 USD | 2857.23 SEK 278.9 USD | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
BIST BILISIM
XBLSM.IS
TR
|
3948.26 TRY 123.99 USD |
-3.9
|
— — | 3909.25 TRY 122.77 USD | 4036.41 TRY 126.76 USD | — - | — — |
|
S&P/BMV Retail & Distributors I
AS-04.MX
MX
|
354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2717.62 EUR 3137.04 USD |
+0.77
|
— — | 2703.33 EUR 3120.55 USD | 2722.89 EUR 3143.13 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.29 EUR 2.64 USD |
-1.8
|
— — | 2.27 EUR 2.62 USD | 2.32 EUR 2.68 USD | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
348.46 USD — |
+1.53
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
9184.7 USD — |
-1.77
|
— — | — — | — — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1759.74 USD — |
-0.25
|
— — | 1755.37 USD — | 1779.39 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
8204.63 USD — |
-5.43
|
— — | — — | — — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
453.22 USD — |
-4.56
|
— — | 451.16 USD — | 473.13 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUTR
US
|
418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
|
US Tech ETRE Residential REIT To
NQETRRT
US
|
1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
|
The NYSE Bitcoin Index
NYXBT
US
|
30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
454.84 SGD 340.88 USD |
-0.26
|
— — | 454.69 SGD 340.77 USD | 459.22 SGD 344.17 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2206.42 LKR 7.2 USD |
+0.75
|
— — | 2189.01 LKR 7.14 USD | 2220.58 LKR 7.24 USD | — - | — — |
|
Yahoo! Inc
YHQ
US
|
53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
|
Vanguard Utilities ETF (Total C
VPU-TC
US
|
3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
|
TFMS HIPS Index
TFMSHIPP
US
|
647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
508.27 EUR 586.72 USD |
-1.94
|
— — | 508.27 EUR 586.72 USD | 508.27 EUR 586.72 USD | 1 - | — — |
|
OMRX Deposition Overnight Index
RXON
US
|
3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1982.66 USD — |
-8.67
|
— — | 1882.35 USD — | 2220.67 USD — | — - | — — |
|
BIST 30 RK %10 (TOPLAM GETIRI)
RK030T10.IS
TR
|
4843.24 TRY 152.1 USD |
-0.79
|
— — | 4843.24 TRY 152.1 USD | 4843.24 TRY 152.1 USD | — - | — — |
|
S&P/BMV Retail & Distributors I
AT4000.MX
MX
|
463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5188.85 EUR 5989.67 USD |
+0.77
|
— — | 5161.57 EUR 5958.18 USD | 5198.9 EUR 6001.27 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.27 EUR 2.62 USD |
-1.82
|
— — | 2.25 EUR 2.59 USD | 2.3 EUR 2.65 USD | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1154.79 USD — |
+1.65
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9548.37 USD — |
-1.77
|
— — | — — | — — | — - | — — |
|
Invesco DB Energy Fund
DBE-NV
US
|
18.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
Fossil Free Indexes US
FFIUS
US
|
199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
