결과 페이지 50 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV Consumer Staples Sector
SE5000.MX
MX
|
1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
AEX Equal Weight NR
AEXEN.AS
NL
|
6747.7 EUR 7789.1 USD |
+0.4
|
— — | 6713.74 EUR 7749.9 USD | 6756.06 EUR 7798.75 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.57 USD — |
+5.44
|
— — | 1.49 USD — | 1.6 USD — | — - | — — |
Alerian US Midstream Energy Ind
AMUS
US
|
1025.11 USD — |
-0.77
|
— — | 1018.26 USD — | 1041.5 USD — | — - | — — |
|
INVESCO EXCHANGE T
BSMM
US
|
25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4188.69 USD — |
+0.85
|
— — | 4160.4 USD — | 4191.96 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
133.05 USD — |
+0.92
|
— — | 131.97 USD — | 133.72 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
105.29 USD — |
-0.09
|
— — | 105.28 USD — | 105.39 USD — | — - | — — |
|
US Tech EM MEA Real Estate Lg Md
NQEMMEA8600LMCADN
US
|
453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
|
NYSE U.S. Pure Exposure Healthc
NYPUREHC
US
|
1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Energy Index - Pri
R25RGSENG
US
|
127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
|
S&P BMI Russia (Capped) ( US Do
SPCQXRUPUSD
US
|
0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
13.57 USD — |
-8.5
|
— — | 13.45 USD — | 14.08 USD — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2158.67 EUR 2491.83 USD |
+0.86
|
— — | 2141.88 EUR 2472.44 USD | 2166.39 EUR 2500.73 USD | 10 - | — — |
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
2111.9 SEK 206.15 USD |
+2.95
|
— — | 2061.94 SEK 201.27 USD | 2118.64 SEK 206.81 USD | — - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1869.3 USD — |
+0.38
|
— — | 1861.4 USD — | 1874.94 USD — | — - | — — |
BIST KAYSERI
XSKAY.IS
TR
|
38965.07 TRY 1223.68 USD |
+2.81
|
— — | 37913.84 TRY 1190.66 USD | 39234.25 TRY 1232.13 USD | — - | — — |
|
S&P/BMV Consumer Staples Sector
ET-05.MX
MX
|
151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4316.81 EUR 4983.04 USD |
+0.41
|
— — | 4295.08 EUR 4957.96 USD | 4322.16 EUR 4989.22 USD | — - | — — |
|
EN Vigeo US 50 GR
ENVG.AS
NL
|
8256.89 USD — |
+0.41
|
— — | 8223.55 USD — | 8263.77 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1113.83 EUR 1285.73 USD |
+0.33
|
— — | 1109.95 EUR 1281.25 USD | 1115.39 EUR 1287.53 USD | 37 - | — — |
|
CBOE Binary Options S&P 500 Ind
BSZ
US
|
4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
|
DBLCI OY Com Idx
DBCDIX
US
|
387.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Argentina Total Stock
DWAR
US
|
2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
396.89 USD — |
+1.31
|
— — | 392.51 USD — | 397.08 USD — | — - | — — |
|
Morningstar Global Upstream Nat
MUNR
US
|
4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
|
US Tech EM MEA Banks Large Mid C
NQEMMEA8300LMCAD
US
|
865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
|
NYSE Dynamic U.S. Allocation In
NYUSDA
US
|
5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Utilities Index -
R25RGSUT
US
|
1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.42 USD — |
<0.01
|
— — | 122.23 USD — | 122.59 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1643.37 COP 0.42 USD |
+0.01
|
— — | 1623.23 COP 0.42 USD | 1651.89 COP 0.43 USD | — - | — — |
|
ISE Yen FX Index
YUK
US
|
110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
|
Invesco Variable Rate Preferred
VRP-NV
US
|
24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
4260.65 EUR 4918.22 USD |
+0.25
|
— — | 4260.65 EUR 4918.22 USD | 4260.65 EUR 4918.22 USD | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1220.52 EUR 1408.89 USD |
+0.61
|
— — | 1215.53 EUR 1403.13 USD | 1226.47 EUR 1415.76 USD | 12 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1416.98 USD — |
+0.58
|
— — | 1408.77 USD — | 1417.88 USD — | — - | — — |
|
BIST 100 RK %10 (TOPLAM GETIRI)
RK100T10.IS
TR
|
5394.04 TRY 169.4 USD |
+0.37
|
— — | 5394.04 TRY 169.4 USD | 5394.04 TRY 169.4 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
16904.6 MXN 1000.96 USD |
-0.32
|
— — | 16891.5 MXN 1000.18 USD | 16924 MXN 1002.11 USD | — - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
EN Vigeo US 50 NR
ENVN.AS
NL
|
7365.4 USD — |
+0.41
|
— — | 7335.65 USD — | 7371.53 USD — | — - | — — |
|
Alerian MLP Index
AMZ-SP
US
|
224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
|
VOLT CRYPTO INDUSTRY REVOLUTION
BTCR-EU
US
|
4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
41.13 USD — |
-0.15
|
— — | 41.04 USD — | 41.41 USD — | — - | — — |
|
Morningstar Utilities Sector
MUS
US
|
3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2423.96 USD — |
+4.87
|
— — | 2332.39 USD — | 2446.25 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
39779.76 USD — |
+0.66
|
— — | 39518.44 USD — | 39877.16 USD — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
Sprott Gold Miners ETF Estimate
SGDM-EU
US
|
5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
348.62 USD — |
+0.92
|
— — | 348.62 USD — | 348.62 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
644.56 EUR 744.04 USD |
+1.92
|
— — | 644.56 EUR 744.04 USD | 644.56 EUR 744.04 USD | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3547.89 EUR 4095.45 USD |
+2.24
|
— — | 3467.4 EUR 4002.54 USD | 3556.8 EUR 4105.74 USD | 3 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2219.29 USD — |
+0.46
|
— — | 2207.42 USD — | 2234.33 USD — | — - | — — |
|
BIST BILISIM GETIRI
XBLSM_CFNNTLTL.IS
TR
|
15840.07 TRY 497.45 USD |
-4.84
|
— — | 15814.04 TRY 496.63 USD | 15921.89 TRY 500.02 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
5899.81 EUR 6810.35 USD |
+0.53
|
— — | 5862.9 EUR 6767.75 USD | 5902.98 EUR 6814.01 USD | — - | — — |
|
EN Vigeo US 50
ENVU.AS
NL
|
5599.25 USD — |
+0.41
|
— — | 5576.63 USD — | 5603.91 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
416.38 USD — |
-0.37
|
— — | 415.28 USD — | 420.09 USD — | — - | — — |
|
Invesco DB Agriculture Fund
DBA-IV
US
|
25.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Small-Cap To
DWAMS
US
|
9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
|
FFF FoodTech Index
FFFF
US
|
1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
|
CBOE S&P 500 IMP CORR IND 15
KCJ
US
|
43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1188.93 USD — |
+0.56
|
— — | 1182.3 USD — | 1192.06 USD — | — - | — — |
|
US Tech ETRE Office REIT Index
NQETO
US
|
1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
|
NYSE Technology Index
NYTECH
US
|
9410.09 USD — |
-0.16
|
— — | 9337.65 USD — | 9482.79 USD — | 1 - | — — |
|
Russell 2000 Growth Health Care
R2GRGSHC
US
|
4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
|
SoFi Next 500 ETF Intraday Valu
SFYX-IV
US
|
14.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2800.13 LKR 9.13 USD |
-0.34
|
— — | 2793.81 LKR 9.11 USD | 2834.32 LKR 9.25 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
50.75 USD — |
+0.31
|
— — | 50.61 USD — | 50.75 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
15.29 USD — |
0
|
— — | 15.29 USD — | 15.29 USD — | — - | — — |
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3203.49 TWD 101.79 USD |
+2.53
|
— — | 3116.47 TWD 99.03 USD | 3214.6 TWD 102.14 USD | 31 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2917.21 EUR 3367.43 USD |
+0.2
|
— — | 2917.21 EUR 3367.43 USD | 2917.21 EUR 3367.43 USD | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2861.53 SEK 279.32 USD |
+1.97
|
— — | 2800.11 SEK 273.33 USD | 2868.47 SEK 280 USD | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
BIST BILISIM
XBLSM.IS
TR
|
9979.75 TRY 313.41 USD |
-4.84
|
— — | 9963.34 TRY 312.89 USD | 10031.29 TRY 315.03 USD | — - | — — |
|
S&P/BMV Retail & Distributors I
AS-04.MX
MX
|
354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2693.17 EUR 3108.82 USD |
+0.53
|
— — | 2676.33 EUR 3089.38 USD | 2694.62 EUR 3110.49 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.44 EUR 2.81 USD |
-0.57
|
— — | 2.43 EUR 2.81 USD | 2.46 EUR 2.84 USD | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
367.86 USD — |
-0.44
|
— — | 366.47 USD — | 372.04 USD — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
9443.06 USD — |
+1.23
|
— — | 9328.65 USD — | 9496.41 USD — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1843.92 USD — |
+0.58
|
— — | 1833.22 USD — | 1852.46 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
8788.1 USD — |
+0.66
|
— — | 8645.49 USD — | 8839.51 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
580.23 USD — |
+1.76
|
— — | 570.83 USD — | 582.6 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUTR
US
|
418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
|
US Tech ETRE Residential REIT To
NQETRRT
US
|
1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
|
The NYSE Bitcoin Index
NYXBT
US
|
30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
488.71 SGD 366.27 USD |
+0.25
|
— — | 485.04 SGD 363.52 USD | 489.24 SGD 366.66 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2303.37 LKR 7.51 USD |
+0.08
|
— — | 2300.95 LKR 7.51 USD | 2318.99 LKR 7.56 USD | — - | — — |
|
Yahoo! Inc
YHQ
US
|
53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
|
Vanguard Utilities ETF (Total C
VPU-TC
US
|
3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
|
TFMS HIPS Index
TFMSHIPP
US
|
647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
540.37 EUR 623.77 USD |
+4.77
|
— — | 540.37 EUR 623.77 USD | 540.37 EUR 623.77 USD | 1 - | — — |
|
OMRX Deposition Overnight Index
RXON
US
|
3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1972.68 USD — |
+1.38
|
— — | 1966.96 USD — | 1982.98 USD — | — - | — — |
|
BIST 30 RK %10 (TOPLAM GETIRI)
RK030T10.IS
TR
|
4923.93 TRY 154.63 USD |
+0.53
|
— — | 4923.93 TRY 154.63 USD | 4923.93 TRY 154.63 USD | — - | — — |
|
S&P/BMV Retail & Distributors I
AT4000.MX
MX
|
463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5126.11 EUR 5917.25 USD |
+0.53
|
— — | 5094.05 EUR 5880.24 USD | 5128.87 EUR 5920.43 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.41 EUR 2.78 USD |
-0.58
|
— — | 2.4 EUR 2.77 USD | 2.43 EUR 2.8 USD | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1209.2 USD — |
-0.37
|
— — | 1206.01 USD — | 1219.98 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9693.42 USD — |
0
|
— — | 9693.42 USD — | 9693.42 USD — | — - | — — |
