결과 페이지 50 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3501 USD — |
+1.18
|
— — | 3470.28 USD — | 3501.35 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 140.11 USD — |
+1.57
|
— — | 138.07 USD — | 140.23 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 107.2 USD — |
+0.09
|
— — | 107.1 USD — | 107.2 USD — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 13.26 USD — |
-14.61
|
— — | 13.24 USD — | 15.5 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2173.22 EUR 2375.62 USD |
-0.05
|
— — | 2158.29 EUR 2359.3 USD | 2180.52 EUR 2383.6 USD | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1759.08 SEK 171.71 USD |
+0.75
|
— — | 1743.45 SEK 170.18 USD | 1764.93 SEK 172.28 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1577.03 USD — |
+1.24
|
— — | 1557.67 USD — | 1577.04 USD — | — - | — — |
| BIST KAYSERI XSKAY.IS | 36309.55 TRY 1140.28 USD |
-1.5
|
— — | 35847.41 TRY 1125.77 USD | 37104.36 TRY 1165.24 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3728.03 EUR 4075.24 USD |
+0.83
|
— — | 3694.48 EUR 4038.57 USD | 3729.37 EUR 4076.71 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6341.91 USD — |
+0.7
|
— — | 6294.95 USD — | 6347.57 USD — | — - | — — |
| AMX-Index AMX | 894.19 EUR 977.47 USD |
+1.05
|
— — | 886.7 EUR 969.28 USD | 894.43 EUR 977.73 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 381.79 USD — |
+1.86
|
— — | 374.67 USD — | 382.09 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.97 USD — |
<0.01
|
— — | 121.89 USD — | 122.51 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1405.28 COP 0.36 USD |
+0.37
|
— — | 1401.88 COP 0.36 USD | 1412.35 COP 0.36 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3278.57 EUR 3583.91 USD |
+1.2
|
— — | 3278.57 EUR 3583.91 USD | 3278.57 EUR 3583.91 USD | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 940.52 EUR 1028.11 USD |
+0.52
|
— — | 932.69 EUR 1019.56 USD | 942.71 EUR 1030.51 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1173.04 USD — |
+1.17
|
— — | 1158.07 USD — | 1173.37 USD — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3989.47 TRY 125.29 USD |
+0.27
|
— — | 3989.47 TRY 125.29 USD | 3989.47 TRY 125.29 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18341.8 MXN 1086.06 USD |
-0.21
|
— — | 18337.6 MXN 1085.81 USD | 18383 MXN 1088.5 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.2 USD — |
-1.38
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5674.6 USD — |
+0.7
|
— — | 5632.58 USD — | 5679.66 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2042.97 USD — |
+0.91
|
— — | 2033.9 USD — | 2044.01 USD — | 31 - | — — |
| VanEck Vectors Environmental Se HVX | 38.64 USD — |
+0.74
|
— — | 38.35 USD — | 38.64 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 3029.25 USD — |
+1.8
|
— — | 2888.9 USD — | 3043.17 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 35548.32 USD — |
+0.68
|
— — | 35307.05 USD — | 35577.11 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 339.99 USD — |
-0.57
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 841.04 EUR 919.37 USD |
-0.2
|
— — | 841.04 EUR 919.37 USD | 841.04 EUR 919.37 USD | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 2946.89 EUR 3221.35 USD |
+1.95
|
— — | 2884.89 EUR 3153.57 USD | 2952.83 EUR 3227.85 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 2039.93 USD — |
+0.8
|
— — | 2025.4 USD — | 2081.08 USD — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7829.62 TRY 245.89 USD |
-0.72
|
— — | 7829.62 TRY 245.89 USD | 7943.5 TRY 249.46 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4939.25 EUR 5399.27 USD |
+0.53
|
— — | 4907.17 EUR 5364.2 USD | 4942.78 EUR 5403.13 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4345.16 USD — |
+0.7
|
— — | 4312.98 USD — | 4349.03 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 352.7 USD — |
+0.79
|
— — | 349.94 USD — | 353.9 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1056.2 USD — |
+1.12
|
— — | 1044.27 USD — | 1056.24 USD — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 7189.26 USD — |
+1.71
|
— — | 7068.56 USD — | 7202.07 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3104.84 LKR 10.13 USD |
-0.03
|
— — | 3091.8 LKR 10.09 USD | 3139.02 LKR 10.24 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 51.61 USD — |
+0.86
|
— — | 51.27 USD — | 51.65 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 18.11 USD — |
-24.23
|
— — | 18.11 USD — | 18.11 USD — | — - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2241.63 TWD 71.23 USD |
+0.75
|
— — | 2230.52 TWD 70.88 USD | 2244.47 TWD 71.32 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2437.06 EUR 2664.04 USD |
+0.11
|
— — | 2437.06 EUR 2664.04 USD | 2437.06 EUR 2664.04 USD | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2398.98 SEK 234.17 USD |
+1.67
|
— — | 2349.71 SEK 229.36 USD | 2405.36 SEK 234.79 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1386.07 USD — |
+1.04
|
— — | 1365.24 USD — | 1388.91 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 4949.76 TRY 155.44 USD |
-0.72
|
— — | 4949.76 TRY 155.44 USD | 5021.74 TRY 157.71 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2332.43 EUR 2549.66 USD |
+0.53
|
— — | 2317.28 EUR 2533.1 USD | 2334.1 EUR 2551.49 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.5 EUR 3.82 USD |
-2.32
|
— — | 3.5 EUR 3.82 USD | 3.58 EUR 3.92 USD | — - | — — |
| Alerian MLP Index (USD) AMZ | 303.4 USD — |
+0.76
|
— — | 301.11 USD — | 304.16 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7461 USD — |
+0.9
|
— — | 7389.43 USD — | 7466.49 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1608.11 USD — |
+1.5
|
— — | 1584.38 USD — | 1608.32 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 3890.25 USD — |
+3.57
|
— — | 3753.51 USD — | 3890.93 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 531.37 USD — |
+0.35
|
— — | 526.94 USD — | 532.53 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 411.76 SGD 308.6 USD |
+0.35
|
— — | 410.18 SGD 307.41 USD | 413.27 SGD 309.73 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2390.35 LKR 7.8 USD |
-0.23
|
— — | 2390.35 LKR 7.8 USD | 2413.54 LKR 7.87 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 943.92 EUR 1031.84 USD |
-2.69
|
— — | 943.92 EUR 1031.84 USD | 943.92 EUR 1031.84 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1403.09 USD — |
+2.44
|
— — | 1382.11 USD — | 1409.35 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3597.18 TRY 112.97 USD |
+0.42
|
— — | 3597.18 TRY 112.97 USD | 3597.18 TRY 112.97 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4322.21 EUR 4724.76 USD |
+0.53
|
— — | 4294.15 EUR 4694.09 USD | 4325.31 EUR 4728.15 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.46 EUR 3.78 USD |
-2.32
|
— — | 3.46 EUR 3.78 USD | 3.55 EUR 3.88 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 977.51 USD — |
+0.79
|
— — | 969.85 USD — | 980.85 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 7672.74 USD — |
0
|
— — | 7672.74 USD — | 7672.74 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1250.72 MYR 265.94 USD |
+0.94
|
— — | 1244.46 MYR 264.61 USD | 1250.72 MYR 265.94 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 3564.43 USD — |
0
|
— — | 3564.43 USD — | 3564.43 USD — | — - | — — |