국가: 브라질 거래소: São Paulo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 133.43 BRL 27.04 USD |
+0.43
|
— — | — — | — — | — - | — — |
| IT NOW ISE ISUS.SA | 40.56 BRL 8.22 USD |
+0.55
|
— — | — — | — — | — - | — — |
| ICO2 ICO2.SA | 2895.29 BRL 586.83 USD |
+0.35
|
— — | — — | — — | — - | — — |
| ISUSTENTABIL ISEE.SA | 4005.75 BRL 811.9 USD |
+0.55
|
— — | — — | — — | — - | — — |
| UTILITIES UTIL.SA | 15773.85 BRL 3197.1 USD |
+0.56
|
— — | — — | — — | — - | — — |
| BB ETF SP DV BBSD.SA | 123.31 BRL 24.99 USD |
+0.32
|
— — | — — | — — | — - | — — |
| INDUSTRIAL INDX.SA | 27576.51 BRL 5589.3 USD |
-0.08
|
— — | — — | — — | — - | — — |
| IT NOW IDIV DIVO.SA | 110.35 BRL 22.37 USD |
+0.46
|
— — | — — | — — | — - | — — |
| I DIVIDENDOS IDIV.SA | 10859.2 BRL 2200.98 USD |
+0.45
|
— — | — — | — — | — - | — — |
| IT NOW IFNC FIND.SA | 158.89 BRL 32.2 USD |
+0.44
|
— — | — — | — — | — - | — — |
| IFINANCEIRO IFNC.SA | 16473.22 BRL 3338.85 USD |
+0.44
|
— — | — — | — — | — - | — — |
| BDRX BDRX.SA | 25291.39 BRL 5126.15 USD |
-0.99
|
— — | — — | — — | — - | — — |
| IEELETRICA IEE | 114562.83 BRL 23220 USD |
+0.9
|
— — | — — | — — | 16 - | — — |
| IGOVERNANCA IGCX | 23088.56 BRL 4679.67 USD |
+0.1
|
— — | — — | — — | 245 - | — — |
| IVBX2 IVBX | 16654.72 BRL 3375.64 USD |
+0.46
|
— — | — — | — — | 50 - | — — |
| IBOVESPA BVSP | 150704.2 BRL 30545.26 USD |
+0.17
|
— — | — — | — — | 109 - | — — |
| IBRX 50 IBX50 | 25203.49 BRL 5108.33 USD |
+0.11
|
— — | — — | — — | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1255.57 BRL 254.48 USD |
+0.73
|
— — | — — | — — | — - | — — |
| ICONSUMO ICON.SA | 3010.66 BRL 610.21 USD |
+0.77
|
— — | — — | — — | — - | — — |
| ISHARES SMAL SMAL.SA | 110.11 BRL 22.32 USD |
+0.47
|
— — | — — | — — | — - | — — |
| SMALL CAP SMLL.SA | 2255.28 BRL 457.11 USD |
+0.5
|
— — | — — | — — | — - | — — |
| IGC , NM IGNM.SA | 4229.19 BRL 857.19 USD |
-0.04
|
— — | — — | — — | — - | — — |
| IND FDO IMOB IFIX.SA | 3589.53 BRL 727.54 USD |
-0.05
|
— — | — — | — — | — - | — — |
| ISHARES BOVA BOVA.SA | 147.74 BRL 29.94 USD |
+0.28
|
— — | — — | — — | — - | — — |
| ISHARES BRAX BRAX.SA | 126.25 BRL 25.59 USD |
+0.29
|
— — | — — | — — | — - | — — |
| IT NOW IGCT GOVE.SA | 65.65 BRL 13.31 USD |
+0.14
|
— — | — — | — — | — - | — — |
| IT NOW PIBB PIBB.SA | 265.7 BRL 53.85 USD |
+0.11
|
— — | — — | — — | — - | — — |
| IGC TRADE IGCT.SA | 6746.02 BRL 1367.31 USD |
+0.13
|
— — | — — | — — | — - | — — |
| IBRASIL IBRA.SA | 5939.28 BRL 1203.79 USD |
+0.19
|
— — | — — | — — | — - | — — |
| IBRX BRASIL IBXX.SA | 63657.36 BRL 12902.3 USD |
+0.18
|
— — | — — | — — | — - | — — |
| IT NOW IBOV BOVV.SA | 154.83 BRL 31.38 USD |
+0.17
|
— — | — — | — — | — - | — — |
| ITAG ALONG ITAG.SA | 32975.63 BRL 6683.62 USD |
+0.08
|
— — | — — | — — | — - | — — |
| IMAT BASICOS IMAT.SA | 5650.06 BRL 1145.17 USD |
-0.1
|
— — | — — | — — | — - | — — |
| CAIXAETFXBOV XBOV.SA | 147.42 BRL 29.88 USD |
+0.17
|
— — | — — | — — | — - | — — |
| IT NOW IMAT MATB.SA | 55.75 BRL 11.3 USD |
-0.11
|
— — | — — | — — | — - | — — |
| MIDLARGE CAP MLCX.SA | 3063.18 BRL 620.86 USD |
+0.14
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}