국가: 브라질 거래소: São Paulo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 137.96 BRL 27.96 USD |
+1.2
|
— — | 135.31 BRL 27.43 USD | 138.01 BRL 27.97 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.64 BRL 8.44 USD |
+0.94
|
— — | 40.86 BRL 8.28 USD | 41.66 BRL 8.44 USD | — - | — — |
| ICO2 ICO2.SA | 3006.58 BRL 609.38 USD |
+1.34
|
— — | 2944.91 BRL 596.88 USD | 3007.39 BRL 609.55 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4106.05 BRL 832.23 USD |
+1.01
|
— — | 4026.39 BRL 816.08 USD | 4108 BRL 832.62 USD | — - | — — |
| UTILITIES UTIL.SA | 18033.92 BRL 3655.18 USD |
+1.54
|
— — | 17705.19 BRL 3588.55 USD | 18058.72 BRL 3660.21 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 130.82 BRL 26.52 USD |
+1.58
|
— — | 127.94 BRL 25.93 USD | 130.88 BRL 26.53 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28379.02 BRL 5751.96 USD |
+0.9
|
— — | 27906.76 BRL 5656.24 USD | 28409.64 BRL 5758.17 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 123 BRL 24.93 USD |
+1.23
|
— — | 121.28 BRL 24.58 USD | 123.03 BRL 24.94 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 12087.9 BRL 2450.02 USD |
+1.33
|
— — | 11908.24 BRL 2413.6 USD | 12091.51 BRL 2450.75 USD | — - | — — |
| IT NOW IFNC FIND.SA | 168.61 BRL 34.17 USD |
+1.6
|
— — | 165.47 BRL 33.54 USD | 168.71 BRL 34.19 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17487.89 BRL 3544.51 USD |
+1.78
|
— — | 17133.16 BRL 3472.61 USD | 17491.97 BRL 3545.33 USD | — - | — — |
| BDRX BDRX.SA | 26134.35 BRL 5297 USD |
+0.12
|
— — | 25807.45 BRL 5230.75 USD | 26143.82 BRL 5298.92 USD | — - | — — |
| IEELETRICA IEE | 125178.87 BRL 25371.7 USD |
+1.45
|
— — | 123000.51 BRL 24930.18 USD | 125460.33 BRL 25428.74 USD | 16 - | — — |
| IGOVERNANCA IGCX | 26525.24 BRL 5376.23 USD |
+1.08
|
— — | 26175.57 BRL 5305.36 USD | 26532.76 BRL 5377.75 USD | 245 - | — — |
| IVBX2 IVBX | 17612.5 BRL 3569.76 USD |
+1.06
|
— — | 17274.66 BRL 3501.29 USD | 17623.63 BRL 3572.02 USD | 50 - | — — |
| IBOVESPA BVSP | 170686.69 BRL 34595.38 USD |
+1.23
|
— — | 168280.39 BRL 34107.66 USD | 170748.34 BRL 34607.88 USD | 109 - | — — |
| IBRX 50 IBX50 | 28778.64 BRL 5832.96 USD |
+1.13
|
— — | 28410.22 BRL 5758.28 USD | 28787.53 BRL 5834.76 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1290.52 BRL 261.57 USD |
+1.57
|
— — | 1255.41 BRL 254.45 USD | 1295.35 BRL 262.55 USD | — - | — — |
| ICONSUMO ICON.SA | 2910.11 BRL 589.83 USD |
+1.73
|
— — | 2842.4 BRL 576.11 USD | 2911.4 BRL 590.09 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 108.16 BRL 21.92 USD |
+1.17
|
— — | 105.66 BRL 21.42 USD | 108.21 BRL 21.93 USD | — - | — — |
| SMALL CAP SMLL.SA | 2205.26 BRL 446.97 USD |
+1.22
|
— — | 2153.05 BRL 436.39 USD | 2206.28 BRL 447.18 USD | — - | — — |
| IGC , NM IGNM.SA | 4556.86 BRL 923.6 USD |
+1.29
|
— — | 4478.3 BRL 907.68 USD | 4557.67 BRL 923.76 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3799.28 BRL 770.05 USD |
+0.58
|
— — | 3777.11 BRL 765.56 USD | 3799.48 BRL 770.09 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 167.59 BRL 33.97 USD |
+1.19
|
— — | 165.28 BRL 33.5 USD | 167.65 BRL 33.98 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 143.01 BRL 28.99 USD |
+1.15
|
— — | 141.07 BRL 28.59 USD | 143.06 BRL 29 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 73.9 BRL 14.98 USD |
+1.14
|
— — | 72.91 BRL 14.78 USD | 73.92 BRL 14.98 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 304.35 BRL 61.69 USD |
+1.11
|
— — | 300.48 BRL 60.9 USD | 304.41 BRL 61.7 USD | — - | — — |
| IGC TRADE IGCT.SA | 7614.93 BRL 1543.42 USD |
+1.19
|
— — | 7509.28 BRL 1522.01 USD | 7618.09 BRL 1544.06 USD | — - | — — |
| IBRASIL IBRA.SA | 6711.74 BRL 1360.36 USD |
+1.19
|
— — | 6618.6 BRL 1341.48 USD | 6714.28 BRL 1360.87 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 72141.33 BRL 14621.86 USD |
+1.17
|
— — | 71151.63 BRL 14421.26 USD | 72168.42 BRL 14627.35 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 175.83 BRL 35.64 USD |
+1.17
|
— — | 173.44 BRL 35.15 USD | 175.87 BRL 35.65 USD | — - | — — |
| ITAG ALONG ITAG.SA | 36941.66 BRL 7487.47 USD |
+1.22
|
— — | 36430.75 BRL 7383.91 USD | 36956.58 BRL 7490.49 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 6252.03 BRL 1267.18 USD |
+0.54
|
— — | 6157.51 BRL 1248.03 USD | 6257.01 BRL 1268.19 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 166.57 BRL 33.76 USD |
+1.17
|
— — | 164.33 BRL 33.31 USD | 166.61 BRL 33.77 USD | — - | — — |
| IT NOW IMAT MATB.SA | 61.67 BRL 12.5 USD |
+0.55
|
— — | 60.72 BRL 12.31 USD | 61.7 BRL 12.51 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3531.21 BRL 715.72 USD |
+1.19
|
— — | 3486.41 BRL 706.64 USD | 3532.56 BRL 715.99 USD | — - | — — |
- {{ link.label }} {{link}}