$2.26T
시가 총액
$80.7B
총 거래량
BTC 56.37%     ETH 8.97%
지배력

국가: 브라질 거래소: São Paulo 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
브라질 (36)
São Paulo (36)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ISHARES ECOO ECOO.SA 137.69 BRL 27.91 USD
+1
135.31 BRL 27.43 USD 137.79 BRL 27.93 USD
IT NOW ISE ISUS.SA 41.55 BRL 8.42 USD
+0.73
40.86 BRL 8.28 USD 41.64 BRL 8.44 USD
ICO2 ICO2.SA 2999.4 BRL 607.93 USD
+1.09
2944.91 BRL 596.88 USD 3000.2 BRL 608.09 USD
ISUSTENTABIL ISEE.SA 4097.5 BRL 830.5 USD
+0.8
4026.39 BRL 816.08 USD 4103.94 BRL 831.8 USD
UTILITIES UTIL.SA 18020.24 BRL 3652.41 USD
+1.46
17705.19 BRL 3588.55 USD 18058.72 BRL 3660.21 USD
BB ETF SP DV BBSD.SA 130.66 BRL 26.48 USD
+1.45
127.94 BRL 25.93 USD 130.87 BRL 26.53 USD
INDUSTRIAL INDX.SA 28358.28 BRL 5747.76 USD
+0.82
27906.76 BRL 5656.24 USD 28370.08 BRL 5750.15 USD
IT NOW IDIV DIVO.SA 122.87 BRL 24.9 USD
+1.12
121.28 BRL 24.58 USD 122.96 BRL 24.92 USD
I DIVIDENDOS IDIV.SA 12070.85 BRL 2446.56 USD
+1.18
11908.24 BRL 2413.6 USD 12076.87 BRL 2447.78 USD
IT NOW IFNC FIND.SA 168.43 BRL 34.14 USD
+1.49
165.47 BRL 33.54 USD 168.67 BRL 34.19 USD
IFINANCEIRO IFNC.SA 17451.21 BRL 3537.07 USD
+1.57
17133.16 BRL 3472.61 USD 17468.55 BRL 3540.59 USD
BDRX BDRX.SA 26086.74 BRL 5287.35 USD
-0.06
25807.45 BRL 5230.75 USD 26143.82 BRL 5298.92 USD
IEELETRICA IEE 125178.87 BRL 25371.7 USD
+1.45
123000.51 BRL 24930.18 USD 125460.33 BRL 25428.74 USD 16
IGOVERNANCA IGCX 26525.24 BRL 5376.23 USD
+1.08
26175.57 BRL 5305.36 USD 26532.76 BRL 5377.75 USD 245
IVBX2 IVBX 17582.29 BRL 3563.64 USD
+0.89
17274.66 BRL 3501.29 USD 17609.88 BRL 3569.23 USD 50
IBOVESPA BVSP 170442 BRL 34545.79 USD
+1.08
168280.39 BRL 34107.66 USD 170504.88 BRL 34558.53 USD 109
IBRX 50 IBX50 28746.59 BRL 5826.46 USD
+1.01
28410.22 BRL 5758.28 USD 28760.97 BRL 5829.37 USD 91
IMOBILIARIO IMOB.SA 1289.14 BRL 261.29 USD
+1.46
1255.41 BRL 254.45 USD 1295.35 BRL 262.55 USD
ICONSUMO ICON.SA 2904.33 BRL 588.66 USD
+1.53
2842.4 BRL 576.11 USD 2908.17 BRL 589.44 USD
ISHARES SMAL SMAL.SA 107.88 BRL 21.87 USD
+0.91
105.66 BRL 21.42 USD 108.21 BRL 21.93 USD
SMALL CAP SMLL.SA 2201.27 BRL 446.16 USD
+1.04
2153.05 BRL 436.39 USD 2206.26 BRL 447.17 USD
IGC , NM IGNM.SA 4547.8 BRL 921.76 USD
+1.09
4478.3 BRL 907.68 USD 4551.38 BRL 922.49 USD
IND FDO IMOB IFIX.SA 3798.3 BRL 769.85 USD
+0.56
3777.11 BRL 765.56 USD 3798.3 BRL 769.85 USD
ISHARES BOVA BOVA.SA 167.37 BRL 33.92 USD
+1.06
165.28 BRL 33.5 USD 167.42 BRL 33.93 USD
ISHARES BRAX BRAX.SA 142.82 BRL 28.95 USD
+1.01
141.07 BRL 28.59 USD 142.86 BRL 28.96 USD
IT NOW IGCT GOVE.SA 73.81 BRL 14.96 USD
+1.01
72.91 BRL 14.78 USD 73.84 BRL 14.97 USD
IT NOW PIBB PIBB.SA 303.99 BRL 61.61 USD
+0.99
300.48 BRL 60.9 USD 304.14 BRL 61.64 USD
IGC TRADE IGCT.SA 7605.16 BRL 1541.44 USD
+1.06
7509.28 BRL 1522.01 USD 7606.88 BRL 1541.79 USD
IBRASIL IBRA.SA 6703.2 BRL 1358.63 USD
+1.06
6618.6 BRL 1341.48 USD 6704.91 BRL 1358.97 USD
IBRX BRASIL IBXX.SA 72048.37 BRL 14603.02 USD
+1.04
71151.63 BRL 14421.26 USD 72067.2 BRL 14606.83 USD
IT NOW IBOV BOVV.SA 175.61 BRL 35.59 USD
+1.04
173.44 BRL 35.15 USD 175.7 BRL 35.61 USD
ITAG ALONG ITAG.SA 36895.53 BRL 7478.12 USD
+1.1
36430.75 BRL 7383.91 USD 36903.99 BRL 7479.83 USD
IMAT BASICOS IMAT.SA 6244.69 BRL 1265.7 USD
+0.42
6157.51 BRL 1248.03 USD 6251.43 BRL 1267.06 USD
CAIXAETFXBOV XBOV.SA 166.37 BRL 33.72 USD
+1.04
164.33 BRL 33.31 USD 166.45 BRL 33.74 USD
IT NOW IMAT MATB.SA 61.55 BRL 12.48 USD
+0.36
60.72 BRL 12.31 USD 61.64 BRL 12.49 USD
MIDLARGE CAP MLCX.SA 3526.89 BRL 714.84 USD
+1.06
3486.41 BRL 706.64 USD 3527.99 BRL 715.07 USD
Select currency