국가: 브라질 거래소: São Paulo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 139 BRL 28.17 USD |
+1.96
|
— — | 135.31 BRL 27.43 USD | 139.61 BRL 28.3 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.95 BRL 8.5 USD |
+1.7
|
— — | 40.86 BRL 8.28 USD | 42.12 BRL 8.54 USD | — - | — — |
| ICO2 ICO2.SA | 3032.48 BRL 614.63 USD |
+2.21
|
— — | 2944.91 BRL 596.88 USD | 3040.66 BRL 616.29 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4142.29 BRL 839.57 USD |
+1.9
|
— — | 4026.39 BRL 816.08 USD | 4151.88 BRL 841.52 USD | — - | — — |
| UTILITIES UTIL.SA | 18177.3 BRL 3684.24 USD |
+2.35
|
— — | 17705.19 BRL 3588.55 USD | 18222.05 BRL 3693.31 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 132 BRL 26.75 USD |
+2.49
|
— — | 127.94 BRL 25.93 USD | 132.27 BRL 26.81 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28604.32 BRL 5797.62 USD |
+1.7
|
— — | 27906.76 BRL 5656.24 USD | 28631.73 BRL 5803.18 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 123.64 BRL 25.06 USD |
+1.75
|
— — | 121.28 BRL 24.58 USD | 123.96 BRL 25.12 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 12161.82 BRL 2465 USD |
+1.94
|
— — | 11908.24 BRL 2413.6 USD | 12176.47 BRL 2467.97 USD | — - | — — |
| IT NOW IFNC FIND.SA | 169.98 BRL 34.45 USD |
+2.43
|
— — | 165.47 BRL 33.54 USD | 170.58 BRL 34.57 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17644.01 BRL 3576.15 USD |
+2.69
|
— — | 17133.16 BRL 3472.61 USD | 17669.44 BRL 3581.3 USD | — - | — — |
| BDRX BDRX.SA | 26187.27 BRL 5307.73 USD |
+0.33
|
— — | 25807.45 BRL 5230.75 USD | 26205.14 BRL 5311.35 USD | — - | — — |
| IEELETRICA IEE | 126010.92 BRL 25540.34 USD |
+2.12
|
— — | 123000.51 BRL 24930.18 USD | 126351.22 BRL 25609.31 USD | 16 - | — — |
| IGOVERNANCA IGCX | 26694.43 BRL 5410.52 USD |
+1.72
|
— — | 26175.57 BRL 5305.36 USD | 26747.05 BRL 5421.19 USD | 245 - | — — |
| IVBX2 IVBX | 17732.98 BRL 3594.18 USD |
+1.75
|
— — | 17274.66 BRL 3501.29 USD | 17815.91 BRL 3610.99 USD | 50 - | — — |
| IBOVESPA BVSP | 171551.98 BRL 34770.76 USD |
+1.74
|
— — | 168280.39 BRL 34107.66 USD | 171926.72 BRL 34846.71 USD | 109 - | — — |
| IBRX 50 IBX50 | 28905.86 BRL 5858.74 USD |
+1.57
|
— — | 28410.22 BRL 5758.28 USD | 28983.36 BRL 5874.45 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1303.55 BRL 264.21 USD |
+2.6
|
— — | 1255.41 BRL 254.45 USD | 1309.1 BRL 265.33 USD | — - | — — |
| ICONSUMO ICON.SA | 2937.19 BRL 595.32 USD |
+2.68
|
— — | 2842.4 BRL 576.11 USD | 2946.18 BRL 597.14 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 109.01 BRL 22.09 USD |
+1.96
|
— — | 105.66 BRL 21.42 USD | 109.56 BRL 22.21 USD | — - | — — |
| SMALL CAP SMLL.SA | 2226.27 BRL 451.23 USD |
+2.19
|
— — | 2153.05 BRL 436.39 USD | 2234.47 BRL 452.89 USD | — - | — — |
| IGC , NM IGNM.SA | 4587.67 BRL 929.85 USD |
+1.97
|
— — | 4478.3 BRL 907.68 USD | 4599.94 BRL 932.33 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3800.2 BRL 770.24 USD |
+0.61
|
— — | 3777.11 BRL 765.56 USD | 3800.2 BRL 770.24 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 168.59 BRL 34.17 USD |
+1.79
|
— — | 165.28 BRL 33.5 USD | 168.79 BRL 34.21 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 143.86 BRL 29.16 USD |
+1.75
|
— — | 141.07 BRL 28.59 USD | 144.01 BRL 29.19 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 74.24 BRL 15.05 USD |
+1.6
|
— — | 72.91 BRL 14.78 USD | 74.44 BRL 15.09 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 305.65 BRL 61.95 USD |
+1.54
|
— — | 300.48 BRL 60.9 USD | 306.45 BRL 62.11 USD | — - | — — |
| IGC TRADE IGCT.SA | 7661.14 BRL 1552.79 USD |
+1.8
|
— — | 7509.28 BRL 1522.01 USD | 7669.61 BRL 1554.5 USD | — - | — — |
| IBRASIL IBRA.SA | 6752.47 BRL 1368.61 USD |
+1.8
|
— — | 6618.6 BRL 1341.48 USD | 6759.98 BRL 1370.14 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 72575.5 BRL 14709.86 USD |
+1.78
|
— — | 71151.63 BRL 14421.26 USD | 72654.16 BRL 14725.8 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 176.65 BRL 35.8 USD |
+1.64
|
— — | 173.44 BRL 35.15 USD | 177.15 BRL 35.91 USD | — - | — — |
| ITAG ALONG ITAG.SA | 37164.1 BRL 7532.55 USD |
+1.83
|
— — | 36430.75 BRL 7383.91 USD | 37206.54 BRL 7541.15 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 6287.49 BRL 1274.37 USD |
+1.11
|
— — | 6157.51 BRL 1248.03 USD | 6295.21 BRL 1275.94 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 167.34 BRL 33.92 USD |
+1.63
|
— — | 164.33 BRL 33.31 USD | 167.81 BRL 34.01 USD | — - | — — |
| IT NOW IMAT MATB.SA | 61.9 BRL 12.55 USD |
+0.93
|
— — | 60.72 BRL 12.31 USD | 62.07 BRL 12.58 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3550.75 BRL 719.68 USD |
+1.75
|
— — | 3486.41 BRL 706.64 USD | 3553.68 BRL 720.27 USD | — - | — — |
- {{ link.label }} {{link}}