국가: 브라질 거래소: São Paulo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 138.27 BRL 28.03 USD |
+1.42
|
— — | 135.31 BRL 27.43 USD | 138.27 BRL 28.03 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.73 BRL 8.46 USD |
+1.16
|
— — | 40.86 BRL 8.28 USD | 41.73 BRL 8.46 USD | — - | — — |
| ICO2 ICO2.SA | 3018.05 BRL 611.71 USD |
+1.72
|
— — | 2944.91 BRL 596.88 USD | 3018.05 BRL 611.71 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4122.7 BRL 835.6 USD |
+1.42
|
— — | 4026.39 BRL 816.08 USD | 4122.7 BRL 835.6 USD | — - | — — |
| UTILITIES UTIL.SA | 18116.2 BRL 3671.86 USD |
+2
|
— — | 17705.19 BRL 3588.55 USD | 18116.59 BRL 3671.93 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 131.33 BRL 26.62 USD |
+1.97
|
— — | 127.94 BRL 25.93 USD | 131.33 BRL 26.62 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28469.48 BRL 5770.29 USD |
+1.22
|
— — | 27906.76 BRL 5656.24 USD | 28469.48 BRL 5770.29 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 123.18 BRL 24.97 USD |
+1.37
|
— — | 121.28 BRL 24.58 USD | 123.18 BRL 24.97 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 12111.42 BRL 2454.79 USD |
+1.52
|
— — | 11908.24 BRL 2413.6 USD | 12111.42 BRL 2454.79 USD | — - | — — |
| IT NOW IFNC FIND.SA | 169.03 BRL 34.26 USD |
+1.86
|
— — | 165.47 BRL 33.54 USD | 169.03 BRL 34.26 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17544.77 BRL 3556.04 USD |
+2.11
|
— — | 17133.16 BRL 3472.61 USD | 17544.77 BRL 3556.04 USD | — - | — — |
| BDRX BDRX.SA | 26130.21 BRL 5296.16 USD |
+0.11
|
— — | 25807.45 BRL 5230.75 USD | 26158.54 BRL 5301.91 USD | — - | — — |
| IEELETRICA IEE | 125650.26 BRL 25467.24 USD |
+1.83
|
— — | 123000.51 BRL 24930.18 USD | 125678.36 BRL 25472.93 USD | 16 - | — — |
| IGOVERNANCA IGCX | 26612.95 BRL 5394.01 USD |
+1.41
|
— — | 26175.57 BRL 5305.36 USD | 26617.31 BRL 5394.89 USD | 245 - | — — |
| IVBX2 IVBX | 17658.38 BRL 3579.06 USD |
+1.33
|
— — | 17274.66 BRL 3501.29 USD | 17658.38 BRL 3579.06 USD | 50 - | — — |
| IBOVESPA BVSP | 170879.4 BRL 34634.44 USD |
+1.34
|
— — | 168280.39 BRL 34107.66 USD | 170879.4 BRL 34634.44 USD | 109 - | — — |
| IBRX 50 IBX50 | 28819.49 BRL 5841.24 USD |
+1.27
|
— — | 28410.22 BRL 5758.28 USD | 28819.49 BRL 5841.24 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1296.31 BRL 262.74 USD |
+2.03
|
— — | 1255.41 BRL 254.45 USD | 1296.31 BRL 262.74 USD | — - | — — |
| ICONSUMO ICON.SA | 2922.76 BRL 592.4 USD |
+2.17
|
— — | 2842.4 BRL 576.11 USD | 2922.76 BRL 592.4 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 108.35 BRL 21.96 USD |
+1.35
|
— — | 105.66 BRL 21.42 USD | 108.36 BRL 21.96 USD | — - | — — |
| SMALL CAP SMLL.SA | 2216.04 BRL 449.15 USD |
+1.72
|
— — | 2153.05 BRL 436.39 USD | 2216.04 BRL 449.15 USD | — - | — — |
| IGC , NM IGNM.SA | 4571.95 BRL 926.66 USD |
+1.62
|
— — | 4478.3 BRL 907.68 USD | 4571.95 BRL 926.66 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3797.94 BRL 769.78 USD |
+0.55
|
— — | 3777.11 BRL 765.56 USD | 3799.51 BRL 770.1 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 168.01 BRL 34.05 USD |
+1.44
|
— — | 165.28 BRL 33.5 USD | 168.01 BRL 34.05 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 143.36 BRL 29.06 USD |
+1.39
|
— — | 141.07 BRL 28.59 USD | 143.36 BRL 29.06 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 74 BRL 15 USD |
+1.27
|
— — | 72.91 BRL 14.78 USD | 74 BRL 15 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 304.75 BRL 61.77 USD |
+1.25
|
— — | 300.48 BRL 60.9 USD | 304.75 BRL 61.77 USD | — - | — — |
| IGC TRADE IGCT.SA | 7631.77 BRL 1546.83 USD |
+1.41
|
— — | 7509.28 BRL 1522.01 USD | 7631.77 BRL 1546.83 USD | — - | — — |
| IBRASIL IBRA.SA | 6728.76 BRL 1363.81 USD |
+1.45
|
— — | 6618.6 BRL 1341.48 USD | 6728.76 BRL 1363.81 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 72301.48 BRL 14654.32 USD |
+1.4
|
— — | 71151.63 BRL 14421.26 USD | 72301.48 BRL 14654.32 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 176.08 BRL 35.69 USD |
+1.31
|
— — | 173.44 BRL 35.15 USD | 176.08 BRL 35.69 USD | — - | — — |
| ITAG ALONG ITAG.SA | 37034.96 BRL 7506.38 USD |
+1.48
|
— — | 36430.75 BRL 7383.91 USD | 37034.96 BRL 7506.38 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 6265.7 BRL 1269.95 USD |
+0.76
|
— — | 6157.51 BRL 1248.03 USD | 6265.7 BRL 1269.95 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 166.81 BRL 33.81 USD |
+1.31
|
— — | 164.33 BRL 33.31 USD | 166.81 BRL 33.81 USD | — - | — — |
| IT NOW IMAT MATB.SA | 61.7 BRL 12.51 USD |
+0.6
|
— — | 60.72 BRL 12.31 USD | 61.72 BRL 12.51 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3538.9 BRL 717.28 USD |
+1.41
|
— — | 3486.41 BRL 706.64 USD | 3538.9 BRL 717.28 USD | — - | — — |
- {{ link.label }} {{link}}