국가: 브라질 거래소: São Paulo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 137.69 BRL 27.91 USD |
+1
|
— — | 135.31 BRL 27.43 USD | 137.79 BRL 27.93 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.55 BRL 8.42 USD |
+0.73
|
— — | 40.86 BRL 8.28 USD | 41.64 BRL 8.44 USD | — - | — — |
| ICO2 ICO2.SA | 2999.4 BRL 607.93 USD |
+1.09
|
— — | 2944.91 BRL 596.88 USD | 3000.2 BRL 608.09 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4097.5 BRL 830.5 USD |
+0.8
|
— — | 4026.39 BRL 816.08 USD | 4103.94 BRL 831.8 USD | — - | — — |
| UTILITIES UTIL.SA | 18020.24 BRL 3652.41 USD |
+1.46
|
— — | 17705.19 BRL 3588.55 USD | 18058.72 BRL 3660.21 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 130.66 BRL 26.48 USD |
+1.45
|
— — | 127.94 BRL 25.93 USD | 130.87 BRL 26.53 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28358.28 BRL 5747.76 USD |
+0.82
|
— — | 27906.76 BRL 5656.24 USD | 28370.08 BRL 5750.15 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 122.87 BRL 24.9 USD |
+1.12
|
— — | 121.28 BRL 24.58 USD | 122.96 BRL 24.92 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 12070.85 BRL 2446.56 USD |
+1.18
|
— — | 11908.24 BRL 2413.6 USD | 12076.87 BRL 2447.78 USD | — - | — — |
| IT NOW IFNC FIND.SA | 168.43 BRL 34.14 USD |
+1.49
|
— — | 165.47 BRL 33.54 USD | 168.67 BRL 34.19 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17451.21 BRL 3537.07 USD |
+1.57
|
— — | 17133.16 BRL 3472.61 USD | 17468.55 BRL 3540.59 USD | — - | — — |
| BDRX BDRX.SA | 26086.74 BRL 5287.35 USD |
-0.06
|
— — | 25807.45 BRL 5230.75 USD | 26143.82 BRL 5298.92 USD | — - | — — |
| IEELETRICA IEE | 125178.87 BRL 25371.7 USD |
+1.45
|
— — | 123000.51 BRL 24930.18 USD | 125460.33 BRL 25428.74 USD | 16 - | — — |
| IGOVERNANCA IGCX | 26525.24 BRL 5376.23 USD |
+1.08
|
— — | 26175.57 BRL 5305.36 USD | 26532.76 BRL 5377.75 USD | 245 - | — — |
| IVBX2 IVBX | 17582.29 BRL 3563.64 USD |
+0.89
|
— — | 17274.66 BRL 3501.29 USD | 17609.88 BRL 3569.23 USD | 50 - | — — |
| IBOVESPA BVSP | 170442 BRL 34545.79 USD |
+1.08
|
— — | 168280.39 BRL 34107.66 USD | 170504.88 BRL 34558.53 USD | 109 - | — — |
| IBRX 50 IBX50 | 28746.59 BRL 5826.46 USD |
+1.01
|
— — | 28410.22 BRL 5758.28 USD | 28760.97 BRL 5829.37 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1289.14 BRL 261.29 USD |
+1.46
|
— — | 1255.41 BRL 254.45 USD | 1295.35 BRL 262.55 USD | — - | — — |
| ICONSUMO ICON.SA | 2904.33 BRL 588.66 USD |
+1.53
|
— — | 2842.4 BRL 576.11 USD | 2908.17 BRL 589.44 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 107.88 BRL 21.87 USD |
+0.91
|
— — | 105.66 BRL 21.42 USD | 108.21 BRL 21.93 USD | — - | — — |
| SMALL CAP SMLL.SA | 2201.27 BRL 446.16 USD |
+1.04
|
— — | 2153.05 BRL 436.39 USD | 2206.26 BRL 447.17 USD | — - | — — |
| IGC , NM IGNM.SA | 4547.8 BRL 921.76 USD |
+1.09
|
— — | 4478.3 BRL 907.68 USD | 4551.38 BRL 922.49 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3798.3 BRL 769.85 USD |
+0.56
|
— — | 3777.11 BRL 765.56 USD | 3798.3 BRL 769.85 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 167.37 BRL 33.92 USD |
+1.06
|
— — | 165.28 BRL 33.5 USD | 167.42 BRL 33.93 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 142.82 BRL 28.95 USD |
+1.01
|
— — | 141.07 BRL 28.59 USD | 142.86 BRL 28.96 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 73.81 BRL 14.96 USD |
+1.01
|
— — | 72.91 BRL 14.78 USD | 73.84 BRL 14.97 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 303.99 BRL 61.61 USD |
+0.99
|
— — | 300.48 BRL 60.9 USD | 304.14 BRL 61.64 USD | — - | — — |
| IGC TRADE IGCT.SA | 7605.16 BRL 1541.44 USD |
+1.06
|
— — | 7509.28 BRL 1522.01 USD | 7606.88 BRL 1541.79 USD | — - | — — |
| IBRASIL IBRA.SA | 6703.2 BRL 1358.63 USD |
+1.06
|
— — | 6618.6 BRL 1341.48 USD | 6704.91 BRL 1358.97 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 72048.37 BRL 14603.02 USD |
+1.04
|
— — | 71151.63 BRL 14421.26 USD | 72067.2 BRL 14606.83 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 175.61 BRL 35.59 USD |
+1.04
|
— — | 173.44 BRL 35.15 USD | 175.7 BRL 35.61 USD | — - | — — |
| ITAG ALONG ITAG.SA | 36895.53 BRL 7478.12 USD |
+1.1
|
— — | 36430.75 BRL 7383.91 USD | 36903.99 BRL 7479.83 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 6244.69 BRL 1265.7 USD |
+0.42
|
— — | 6157.51 BRL 1248.03 USD | 6251.43 BRL 1267.06 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 166.37 BRL 33.72 USD |
+1.04
|
— — | 164.33 BRL 33.31 USD | 166.45 BRL 33.74 USD | — - | — — |
| IT NOW IMAT MATB.SA | 61.55 BRL 12.48 USD |
+0.36
|
— — | 60.72 BRL 12.31 USD | 61.64 BRL 12.49 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3526.89 BRL 714.84 USD |
+1.06
|
— — | 3486.41 BRL 706.64 USD | 3527.99 BRL 715.07 USD | — - | — — |
- {{ link.label }} {{link}}