국가: 브라질 거래소: São Paulo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
142.49 BRL 28.88 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
43.06 BRL 8.73 USD |
+0.65
|
— — | — — | — — | — - | — — |
|
ICO2
ICO2.SA
BR
|
3101.54 BRL 628.63 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4243.36 BRL 860.06 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18931.6 BRL 3837.12 USD |
+0.37
|
— — | — — | — — | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
136.56 BRL 27.68 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29317.03 BRL 5942.08 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
125.98 BRL 25.53 USD |
+0.32
|
— — | — — | — — | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12368.88 BRL 2506.97 USD |
+0.32
|
— — | — — | — — | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
176.43 BRL 35.76 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18268.58 BRL 3702.74 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
BDRX
BDRX.SA
BR
|
26840.78 BRL 5440.18 USD |
+0.12
|
— — | — — | — — | — - | — — |
|
IEELETRICA
IEE
BR
|
128403.07 BRL 26025.19 USD |
+0.21
|
— — | — — | — — | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
27069.04 BRL 5486.45 USD |
+0.76
|
— — | — — | — — | 245 - | — — |
|
IVBX2
IVBX
BR
|
18269.27 BRL 3702.88 USD |
+0.97
|
— — | — — | — — | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
174070.27 BRL 35281.18 USD |
+0.74
|
— — | — — | — — | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29319.57 BRL 5942.59 USD |
+0.77
|
— — | — — | — — | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1380.7 BRL 279.85 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2960.35 BRL 600.01 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
109.11 BRL 22.11 USD |
+0.68
|
— — | — — | — — | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2222.68 BRL 450.5 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4700.97 BRL 952.81 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3846.78 BRL 779.68 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
171 BRL 34.66 USD |
+0.74
|
— — | — — | — — | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
145.64 BRL 29.52 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
75.3 BRL 15.26 USD |
+0.74
|
— — | — — | — — | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
310.17 BRL 62.87 USD |
+0.76
|
— — | — — | — — | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7758.88 BRL 1572.6 USD |
+0.74
|
— — | — — | — — | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6830.78 BRL 1384.49 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
73454.82 BRL 14888.08 USD |
+0.73
|
— — | — — | — — | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
179.47 BRL 36.38 USD |
+0.74
|
— — | — — | — — | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37645.77 BRL 7630.18 USD |
+0.76
|
— — | — — | — — | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
5961.88 BRL 1208.37 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
169.9 BRL 34.44 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
58.81 BRL 11.92 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3598.65 BRL 729.39 USD |
+0.72
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}