국가: 브라질 거래소: São Paulo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 144.15 BRL 29.22 USD |
+0.9
|
— — | — — | — — | — - | — — |
| IT NOW ISE ISUS.SA | 43.27 BRL 8.77 USD |
+0.42
|
— — | — — | — — | — - | — — |
| ICO2 ICO2.SA | 3133.42 BRL 635.09 USD |
+0.91
|
— — | — — | — — | — - | — — |
| ISUSTENTABIL ISEE.SA | 4272.86 BRL 866.04 USD |
+0.42
|
— — | — — | — — | — - | — — |
| UTILITIES UTIL.SA | 16982.91 BRL 3442.16 USD |
-0.42
|
— — | — — | — — | — - | — — |
| BB ETF SP DV BBSD.SA | 128.63 BRL 26.07 USD |
+0.68
|
— — | — — | — — | — - | — — |
| INDUSTRIAL INDX.SA | 28348.03 BRL 5745.68 USD |
+0.56
|
— — | — — | — — | — - | — — |
| IT NOW IDIV DIVO.SA | 115.06 BRL 23.32 USD |
+0.33
|
— — | — — | — — | — - | — — |
| I DIVIDENDOS IDIV.SA | 11319.92 BRL 2294.36 USD |
+0.55
|
— — | — — | — — | — - | — — |
| IT NOW IFNC FIND.SA | 169.93 BRL 34.44 USD |
+1.41
|
— — | — — | — — | — - | — — |
| IFINANCEIRO IFNC.SA | 17627.42 BRL 3572.79 USD |
+1.44
|
— — | — — | — — | — - | — — |
| BDRX BDRX.SA | 25032.54 BRL 5073.68 USD |
+0.13
|
— — | — — | — — | — - | — — |
| IEELETRICA IEE | 122622.51 BRL 24853.56 USD |
-0.27
|
— — | — — | — — | 16 - | — — |
| IGOVERNANCA IGCX | 24354.7 BRL 4936.3 USD |
+0.48
|
— — | — — | — — | 245 - | — — |
| IVBX2 IVBX | 17658.92 BRL 3579.17 USD |
-0.12
|
— — | — — | — — | 50 - | — — |
| IBOVESPA BVSP | 159072.12 BRL 32241.3 USD |
+0.45
|
— — | — — | — — | 109 - | — — |
| IBRX 50 IBX50 | 26582.27 BRL 5387.79 USD |
+0.44
|
— — | — — | — — | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1410.67 BRL 285.92 USD |
+1.83
|
— — | — — | — — | — - | — — |
| ICONSUMO ICON.SA | 3207.96 BRL 650.2 USD |
+0.78
|
— — | — — | — — | — - | — — |
| ISHARES SMAL SMAL.SA | 116.71 BRL 23.66 USD |
+0.9
|
— — | — — | — — | — - | — — |
| SMALL CAP SMLL.SA | 2391.11 BRL 484.64 USD |
+0.92
|
— — | — — | — — | — - | — — |
| IGC , NM IGNM.SA | 4454.23 BRL 902.8 USD |
+0.62
|
— — | — — | — — | — - | — — |
| IND FDO IMOB IFIX.SA | 3660.41 BRL 741.9 USD |
+0.71
|
— — | — — | — — | — - | — — |
| ISHARES BOVA BOVA.SA | 155.81 BRL 31.58 USD |
+0.44
|
— — | — — | — — | — - | — — |
| ISHARES BRAX BRAX.SA | 133.14 BRL 26.99 USD |
+0.45
|
— — | — — | — — | — - | — — |
| IT NOW IGCT GOVE.SA | 69.29 BRL 14.04 USD |
+0.48
|
— — | — — | — — | — - | — — |
| IT NOW PIBB PIBB.SA | 280.19 BRL 56.79 USD |
+0.43
|
— — | — — | — — | — - | — — |
| IGC TRADE IGCT.SA | 7125.04 BRL 1444.13 USD |
+0.5
|
— — | — — | — — | — - | — — |
| IBRASIL IBRA.SA | 6270.85 BRL 1271 USD |
+0.5
|
— — | — — | — — | — - | — — |
| IBRX BRASIL IBXX.SA | 67220.84 BRL 13624.56 USD |
+0.45
|
— — | — — | — — | — - | — — |
| IT NOW IBOV BOVV.SA | 163.44 BRL 33.13 USD |
+0.94
|
— — | — — | — — | — - | — — |
| ITAG ALONG ITAG.SA | 34695.64 BRL 7032.23 USD |
+0.56
|
— — | — — | — — | — - | — — |
| IMAT BASICOS IMAT.SA | 5657.98 BRL 1146.78 USD |
+0.23
|
— — | — — | — — | — - | — — |
| CAIXAETFXBOV XBOV.SA | 155.43 BRL 31.5 USD |
+0.43
|
— — | — — | — — | — - | — — |
| IT NOW IMAT MATB.SA | 55.86 BRL 11.32 USD |
+0.23
|
— — | — — | — — | — - | — — |
| MIDLARGE CAP MLCX.SA | 3231.99 BRL 655.07 USD |
+0.44
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}