국가: 브라질 거래소: São Paulo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 115.61 BRL 23.43 USD |
+0.83
|
— — | 113.93 BRL 23.09 USD | 115.92 BRL 23.5 USD | — - | — — |
| IT NOW ISE ISUS.SA | 34.94 BRL 7.08 USD |
+0.9
|
— — | 34.42 BRL 6.98 USD | 35.04 BRL 7.1 USD | — - | — — |
| ICO2 ICO2.SA | 2503.58 BRL 507.43 USD |
+0.84
|
— — | 2466.62 BRL 499.94 USD | 2510.49 BRL 508.83 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3454.23 BRL 700.12 USD |
+0.95
|
— — | 3401.41 BRL 689.41 USD | 3464.16 BRL 702.13 USD | — - | — — |
| UTILITIES UTIL.SA | 12273.4 BRL 2487.62 USD |
+1.42
|
— — | 12050.34 BRL 2442.41 USD | 12316.73 BRL 2496.4 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 102.43 BRL 20.76 USD |
<0.01
|
— — | 101.87 BRL 20.65 USD | 103.06 BRL 20.89 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26052.02 BRL 5280.32 USD |
+0.74
|
— — | 25814.23 BRL 5232.12 USD | 26135.51 BRL 5297.24 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 94.72 BRL 19.2 USD |
+0.54
|
— — | 94.03 BRL 19.06 USD | 95.08 BRL 19.27 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9324.54 BRL 1889.93 USD |
+0.57
|
— — | 9254.35 BRL 1875.7 USD | 9360.04 BRL 1897.13 USD | — - | — — |
| IT NOW IFNC FIND.SA | 135.43 BRL 27.45 USD |
+0.42
|
— — | 133.98 BRL 27.16 USD | 135.63 BRL 27.49 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 14036.67 BRL 2845 USD |
+0.43
|
— — | 13884.55 BRL 2814.17 USD | 14058.68 BRL 2849.46 USD | — - | — — |
| BDRX BDRX.SA | 19173.21 BRL 3886.09 USD |
-0.9
|
— — | 19170.54 BRL 3885.55 USD | 19593.68 BRL 3971.32 USD | — - | — — |
| IEELETRICA IEE | 89394.91 BRL 18118.88 USD |
+0.84
|
— — | 88227.8 BRL 17882.32 USD | 89690.21 BRL 18178.73 USD | 16 - | — — |
| IGOVERNANCA IGCX | 20082.69 BRL 4070.43 USD |
+1.07
|
— — | 19822 BRL 4017.59 USD | 20149.98 BRL 4084.07 USD | 245 - | — — |
| IVBX2 IVBX | 13894.2 BRL 2816.13 USD |
+1.12
|
— — | 13666.41 BRL 2769.96 USD | 13948.85 BRL 2827.2 USD | 50 - | — — |
| IBOVESPA BVSP | 129650.03 BRL 26277.93 USD |
+1.04
|
— — | 127973.14 BRL 25938.05 USD | 130090.65 BRL 26367.23 USD | 109 - | — — |
| IBRX 50 IBX50 | 21765.45 BRL 4411.5 USD |
+1.06
|
— — | 21483.97 BRL 4354.45 USD | 21841.09 BRL 4426.83 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 952.93 BRL 193.14 USD |
+1.63
|
— — | 932.82 BRL 189.07 USD | 955.55 BRL 193.67 USD | — - | — — |
| ICONSUMO ICON.SA | 2814.25 BRL 570.4 USD |
+1.01
|
— — | 2758.48 BRL 559.1 USD | 2823.31 BRL 572.24 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 97.45 BRL 19.75 USD |
+1.35
|
— — | 95.94 BRL 19.45 USD | 97.75 BRL 19.81 USD | — - | — — |
| SMALL CAP SMLL.SA | 1995.19 BRL 404.39 USD |
+1.32
|
— — | 1964.31 BRL 398.13 USD | 2001.95 BRL 405.76 USD | — - | — — |
| IGC , NM IGNM.SA | 3753.06 BRL 760.68 USD |
+0.96
|
— — | 3704.51 BRL 750.84 USD | 3765.56 BRL 763.22 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3333.34 BRL 675.61 USD |
+0.74
|
— — | 3308.97 BRL 670.67 USD | 3333.74 BRL 675.69 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 126.56 BRL 25.65 USD |
+1.01
|
— — | 124.95 BRL 25.33 USD | 126.99 BRL 25.74 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 108.52 BRL 22 USD |
+1.04
|
— — | 107.12 BRL 21.71 USD | 108.89 BRL 22.07 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 56.37 BRL 11.43 USD |
+1.04
|
— — | 55.65 BRL 11.28 USD | 56.57 BRL 11.47 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 228.82 BRL 46.38 USD |
+1.05
|
— — | 225.9 BRL 45.79 USD | 229.61 BRL 46.54 USD | — - | — — |
| IGC TRADE IGCT.SA | 5787.2 BRL 1172.97 USD |
+1.07
|
— — | 5711.43 BRL 1157.61 USD | 5807.17 BRL 1177.02 USD | — - | — — |
| IBRASIL IBRA.SA | 5115.19 BRL 1036.76 USD |
+1.06
|
— — | 5048.86 BRL 1023.32 USD | 5132.63 BRL 1040.3 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 54773.56 BRL 11101.7 USD |
+1.07
|
— — | 54060.88 BRL 10957.25 USD | 54960.9 BRL 11139.67 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 132.73 BRL 26.9 USD |
+1.02
|
— — | 131.04 BRL 26.56 USD | 133.18 BRL 26.99 USD | — - | — — |
| ITAG ALONG ITAG.SA | 28598.88 BRL 5796.52 USD |
+0.99
|
— — | 28246.16 BRL 5725.03 USD | 28694.37 BRL 5815.88 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5012.27 BRL 1015.9 USD |
+0.15
|
— — | 4989.09 BRL 1011.21 USD | 5040.83 BRL 1021.69 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 127.19 BRL 25.78 USD |
+1.02
|
— — | 125.58 BRL 25.45 USD | 127.62 BRL 25.87 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 49.49 BRL 10.03 USD |
+0.14
|
— — | 49.26 BRL 9.98 USD | 49.77 BRL 10.09 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2626.7 BRL 532.39 USD |
+1.02
|
— — | 2593.61 BRL 525.68 USD | 2635.78 BRL 534.23 USD | — - | — — |
- {{ link.label }} {{link}}