결과 페이지 60 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3579)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (197)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| NASDAQ Internet Total Return NETX | 1249.66 USD — |
+0.35
|
— — | 1245.04 USD — | 1252.09 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3773.22 USD — |
+1.7
|
— — | 3746.14 USD — | 3777.98 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 152.46 USD — |
+1.35
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 337.96 USD — |
-80.51
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 3212.51 ISK 23.62 USD |
-0.98
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 759.26 SEK 74.11 USD |
+0.16
|
— — | 752.27 SEK 73.43 USD | 760.14 SEK 74.2 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1235.92 USD — |
+0.63
|
— — | 1235.9 USD — | 1235.97 USD — | — - | — — |
| VIBEX... INDVIBEX.MC | 10.6 EUR 11.59 USD |
0
|
— — | 10.6 EUR 11.59 USD | 10.6 EUR 11.59 USD | — - | — — |
| S&P/BMV Market Makers Index FM.MX | 199.94 MXN 11.84 USD |
+0.02
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3335.89 EUR 3646.58 USD |
+0.15
|
— — | 3332.67 EUR 3643.06 USD | 3336.72 EUR 3647.49 USD | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 27.6 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 158373.27 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1348.9 IDR 0.09 USD |
+0.74
|
— — | 1348.2 IDR 0.09 USD | 1365.94 IDR 0.09 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 699.54 KRW 0.53 USD |
-1.7
|
— — | 697.56 KRW 0.53 USD | 704.67 KRW 0.53 USD | — - | — — |
| NASDAQ 100 Equal Weighted Total NETR | 8810.06 USD — |
-0.11
|
— — | 8776.67 USD — | 8823.61 USD — | 14 - | — — |
| The NASDAQ Latin America Indexe NQLA | 687.87 USD — |
+0.14
|
— — | 684.7 USD — | 689.74 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1593.69 SEK 155.56 USD |
+0.21
|
— — | 1586.34 SEK 154.85 USD | 1593.69 SEK 155.56 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1436.66 USD — |
+2.46
|
— — | 1420.82 USD — | 1442.13 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6983168 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 3792.09 ISK 27.88 USD |
+0.94
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 6328.14 SEK 617.7 USD |
+0.58
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1504.5 USD — |
+0.63
|
— — | 1504.48 USD — | 1504.56 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 5364.54 EUR 5864.17 USD |
-0.16
|
— — | 5343.42 EUR 5841.08 USD | 5364.54 EUR 5864.17 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 286.39 MXN 16.96 USD |
+0.21
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 2704.58 EUR 2956.47 USD |
+0.14
|
— — | 2704 EUR 2955.84 USD | 2704.99 EUR 2956.92 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 94652.7 AUD 62646.57 USD |
+0.63
|
— — | 94059.5 AUD 62253.95 USD | 94774.8 AUD 62727.38 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4156.69 USD — |
+0.9
|
— — | 4147.8 USD — | 4172.16 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 31.82 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2297.32 DKK 336.84 USD |
-0.57
|
— — | — — | — — | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 153.34 USD — |
+1.63
|
— — | 152.31 USD — | 153.53 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 2274.1 USD — |
-38.61
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2665.85 SEK 260.22 USD |
+0.11
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2319.56 USD — |
-0.14
|
— — | 2314.66 USD — | 2319.89 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 32401.27 EUR 35418.97 USD |
-1.47
|
— — | 32255.84 EUR 35259.99 USD | 32401.27 EUR 35418.97 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3392.31 BRL 687.57 USD |
+0.38
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 1982.61 MXN 117.39 USD |
+0.19
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3124.7 EUR 3415.72 USD |
+0.19
|
— — | 3124.03 EUR 3414.99 USD | 3125.18 EUR 3416.24 USD | — - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 42.5 AUD 28.13 USD |
-1.16
|
— — | 42.4 AUD 28.06 USD | 43.1 AUD 28.53 USD | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2887.5 USD — |
+0.25
|
— — | 2876.81 USD — | 2887.98 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 13548.95 USD — |
-0.05
|
— — | 13532.18 USD — | 13602.64 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 705.88 USD — |
-1.02
|
— — | 705.5 USD — | 707.38 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 51.16 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 4719.43 EUR 5158.98 USD |
+0.27
|
— — | 4713.57 EUR 5152.57 USD | 4719.76 EUR 5159.33 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 306.97 USD — |
+0.97
|
— — | 303.81 USD — | 307.3 USD — | — - | — — |
| NYSE ARCA OIL and GAS INDEX XOI | 2122.27 USD — |
+1.64
|
— — | — — | — — | 21 - | — — |
| Settlement Value for the NYSE A VFY | 263.14 USD — |
+8.12
|
— — | — — | — — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2109.89 SEK 205.95 USD |
+0.64
|
— — | 2100.15 SEK 205 USD | 2111.27 SEK 206.09 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1578.4 SEK 154.07 USD |
-0.53
|
— — | 1567.64 SEK 153.02 USD | 1584.52 SEK 154.67 USD | 6 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 3033.9 USD — |
-0.14
|
— — | 3027.51 USD — | 3034.34 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 72269.49 EUR 79000.32 USD |
+0.45
|
— — | 71947.59 EUR 78648.44 USD | 72269.49 EUR 79000.32 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1562.02 MXN 92.49 USD |
+0.34
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3002.97 EUR 3282.65 USD |
+0.14
|
— — | 3000.07 EUR 3279.48 USD | 3003.71 EUR 3283.46 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1672.4 AUD 1106.89 USD |
-0.42
|
— — | 1661.6 AUD 1099.74 USD | 1680.2 AUD 1112.05 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 16.94 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 50.83 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7262.23 EUR 7938.6 USD |
+0.27
|
— — | 7253.68 EUR 7929.25 USD | 7268.48 EUR 7945.44 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 108.41 USD — |
-0.07
|
— — | 107.98 USD — | 109.22 USD — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 606.78 USD — |
+0.52
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1198 SEK 116.94 USD |
+0.15
|
— — | 1193.04 SEK 116.46 USD | 1198.66 SEK 117 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2684.66 SEK 262.06 USD |
+0.98
|
— — | 2676.41 SEK 261.25 USD | 2687.42 SEK 262.33 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1790.36 USD — |
+0.1
|
— — | 1789.58 USD — | 1790.88 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 111254.16 EUR 121615.83 USD |
-0.13
|
— — | 111254.16 EUR 121615.83 USD | 111495.91 EUR 121880.09 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 657.99 MXN 38.96 USD |
-0.2
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1740.66 EUR 1902.78 USD |
<0.01
|
— — | 1740.29 EUR 1902.37 USD | 1740.93 EUR 1903.07 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3678.9 AUD 2434.91 USD |
-0.39
|
— — | 3656.8 AUD 2420.28 USD | 3695.3 AUD 2445.76 USD | — - | — — |