결과 페이지 60 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
183.74 EUR 212.1 USD |
+0.56
|
— — | 182.8 EUR 211.01 USD | 183.96 EUR 212.35 USD | — - | — — |
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
56.22 USD — |
-0.64
|
— — | 55.97 USD — | 57.08 USD — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
607.46 AUD 424.35 USD |
+0.81
|
— — | 602.63 AUD 420.98 USD | 608.95 AUD 425.39 USD | — - | — — |
|
Dow Jones Latin America Health
DWLAHC
US
|
1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
90.76 USD — |
-0.01
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
281.52 USD — |
-2.96
|
— — | 280.36 USD — | 290.13 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3459.4 USD — |
+1.74
|
— — | 3428.44 USD — | 3476.93 USD — | — - | — — |
OMX Copenhagen 25 Index
OMXC25
SE
|
1865.34 DKK 273.5 USD |
+0.79
|
— — | 1848.16 DKK 270.98 USD | 1866.18 DKK 273.62 USD | 25 - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
542.69 USD — |
+2.61
|
— — | 522.36 USD — | 543.02 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-TC
US
|
1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
118.82 USD — |
-2.87
|
— — | 118.36 USD — | 122.33 USD — | — - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2052.24 SEK 200.32 USD |
+0.18
|
— — | 2043.84 SEK 199.5 USD | 2073.11 SEK 202.36 USD | 36 - | — — |
|
US Tech OMX Fuel Cell
GRNFUEL
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
S&P/BMV Financials Select Secto
ST5000.MX
MX
|
321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1827.68 EUR 2109.75 USD |
+0.58
|
— — | 1817.21 EUR 2097.67 USD | 1830 EUR 2112.43 USD | — - | — — |
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
7982.1 AUD 5576.04 USD |
+0.89
|
— — | 7911.6 AUD 5526.79 USD | 8013.3 AUD 5597.83 USD | — - | — — |
|
Calvert Social Index
CALVIN
US
|
141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
|
Dow Jones Brookfield Americas I
DJBAI
US
|
3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLID
US
|
807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1646.61 USD — |
-2.24
|
— — | 1635.79 USD — | 1691.6 USD — | 14 - | — — |
|
US Tech Japan Utilities Large Mi
NQJP7000LMJPYN
US
|
965.53 JPY 5.95 USD |
<0.01
|
— — | 965.53 JPY 5.95 USD | 965.53 JPY 5.95 USD | 10 - | — — |
|
Russell China
RGCN
US
|
3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
|
S-Network Floating Rate Fund In
SNFLX
US
|
749.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
6341.18 USD — |
+1.18
|
— — | 6231.35 USD — | 6346.37 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
200.31 USD — |
+2.78
|
— — | 194.9 USD — | 200.42 USD — | — - | — — |
|
Vanguard Health Care ETF (Estim
VHT-EU
US
|
457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4586.45 ISK 33.72 USD |
+0.85
|
— — | 4543.19 ISK 33.41 USD | 4586.45 ISK 33.72 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1109.25 SEK 108.28 USD |
+2.93
|
— — | 1074.99 SEK 104.93 USD | 1119.78 SEK 109.3 USD | 2 - | — — |
|
US Tech OMX Geothermal
GRNGEO
US
|
1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
VIBEX
INDVIBEX.MC
ES
|
18.3 EUR 21.12 USD |
+3.39
|
— — | 18.3 EUR 21.12 USD | 18.3 EUR 21.12 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4403.95 EUR 5083.63 USD |
+0.58
|
— — | 4380.39 EUR 5056.44 USD | 4413.67 EUR 5094.85 USD | — - | — — |
|
ArthVeda Smart Income!' Interna
AXLDIT
US
|
4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
32.17 USD — |
+0.28
|
— — | 32.04 USD — | 32.34 USD — | — - | — — |
|
Dow Jones Equal Weight U.S. Iss
DJCBP
US
|
116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
|
WisdomTree International Equity
DWM-EU
US
|
180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
738.19 IDR 0.05 USD |
-13.41
|
— — | 738.19 IDR 0.05 USD | 855.5 IDR 0.05 USD | — - | — — |
|
Dow Jones South Korea Titans 30
KR30
US
|
627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11973.23 USD — |
-2.12
|
— — | 11931.39 USD — | 12209.62 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
907.66 USD — |
+0.25
|
— — | 898.29 USD — | 910.47 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2172.53 SEK 212.07 USD |
+1.25
|
— — | 2145.67 SEK 209.44 USD | 2173.59 SEK 212.17 USD | — - | — — |
|
Russell United Kingdom
RGGB
US
|
1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500T
US
|
4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2434.27 USD — |
+0.26
|
— — | 2426.64 USD — | 2456.92 USD — | — - | — — |
|
Vanguard European ETF (Total Ca
VGK-TC
US
|
6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3259.98 ISK 23.97 USD |
-0.09
|
— — | 3253.24 ISK 23.92 USD | 3285.93 ISK 24.16 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
16122.67 SEK 1573.77 USD |
+2.93
|
— — | 16122.67 SEK 1573.77 USD | 16122.67 SEK 1573.77 USD | 4 - | — — |
|
US Tech OMX Geothermal Total Ret
GRNGEOX
US
|
1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8855.46 EUR 10222.16 USD |
-5.21
|
— — | 8855.46 EUR 10222.16 USD | 9310.37 EUR 10747.28 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3688.6 EUR 4257.88 USD |
+0.79
|
— — | 3669.81 EUR 4236.19 USD | 3695.97 EUR 4266.39 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
114318.5 AUD 79859.24 USD |
+1
|
— — | 113189.1 AUD 79070.28 USD | 114549.5 AUD 80020.61 USD | 177 - | — — |
|
The Cannabis Index
CANNABIS
US
|
1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4487.01 USD — |
+0.04
|
— — | 4474.64 USD — | 4542.44 USD — | — - | — — |
|
Dow Jones Morocco Total Stock M
DWMA
US
|
1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
|
Fundstrat Crypto 10 Index
FSTOK10
US
|
476.44 USD — |
0
|
— — | 476.44 USD — | 476.44 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
31.51 USD — |
-2.26
|
— — | 31.45 USD — | 32.33 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-EU
US
|
33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
|
US Tech Latin America Financial
NQLA3020GBP
US
|
1010.36 GBP 1341.78 USD |
<0.01
|
— — | 1010.36 GBP 1341.78 USD | 1010.36 GBP 1341.78 USD | — - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2278.25 DKK 334.04 USD |
+0.79
|
— — | 2257.27 DKK 330.96 USD | 2279.28 DKK 334.19 USD | — - | — — |
|
Russell Finland
RGFI
US
|
1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
|
The S-Network Global Flexibilit
SNGF
US
|
2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
299.8 USD — |
+1.93
|
— — | 290.4 USD — | 300.26 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-EU
US
|
337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Iceland 10 Cap EUR
OMXI10CAPEUR
US
|
2466.65 EUR 2847.34 USD |
0
|
— — | 2466.65 EUR 2847.34 USD | 2466.65 EUR 2847.34 USD | 9 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2233.32 SEK 218 USD |
-2.28
|
— — | 2233.32 SEK 218 USD | 2233.32 SEK 218 USD | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2401.65 USD — |
+0.44
|
— — | 2390.04 USD — | 2420.78 USD — | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55061.46 EUR 63559.34 USD |
-1.4
|
— — | 55061.46 EUR 63559.34 USD | 57216.89 EUR 66047.43 USD | — - | — — |
IND FDO IMOB
IFIX.SA
BR
|
3939.94 BRL 798.56 USD |
-0.41
|
— — | 3934.47 BRL 797.45 USD | 3965.04 BRL 803.65 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2580.28 MXN 152.78 USD |
+2.13
|
— — | 2527.04 MXN 149.63 USD | 2583.13 MXN 152.95 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4343.14 EUR 5013.44 USD |
+0.79
|
— — | 4321.01 EUR 4987.89 USD | 4351.82 EUR 5023.46 USD | — - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.8 AUD 24.31 USD |
-1.97
|
— — | 34.7 AUD 24.24 USD | 35.5 AUD 24.8 USD | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3919.56 USD — |
-0.39
|
— — | 3908.88 USD — | 3952.84 USD — | 116 - | — — |
|
E TRACS UBS AG Dow Jones UBS Co
DJCI-IV
US
|
13.77 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
16875.35 USD — |
-2.2
|
— — | 16866.1 USD — | 17280.6 USD — | — - | — — |
|
Fundstrat Crypto 300 Index
FSTOK300
US
|
396.52 USD — |
0
|
— — | 396.52 USD — | 396.52 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
861.69 USD — |
+0.8
|
— — | 855.38 USD — | 866.36 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
69.85 USD — |
+0.16
|
— — | 69.61 USD — | 70.86 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL
NEX
US
|
195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
|
The US Tech Latin America Basic
NQLA1700
US
|
584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6385.89 EUR 7371.45 USD |
+1.27
|
— — | 6337.07 EUR 7315.1 USD | 6409.94 EUR 7399.21 USD | 30 - | — — |
|
Russell Greece
RGGR
US
|
121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
|
Impax Global Womens Leadership
SNIGWL
US
|
1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
399.62 USD — |
+0.11
|
— — | 398.29 USD — | 401.06 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
3445.41 USD — |
+2.16
|
— — | — — | — — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
468.57 USD — |
-0.85
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
3095.18 SEK 302.13 USD |
+1.47
|
— — | 3030.11 SEK 295.78 USD | 3116.82 SEK 304.24 USD | 8 - | — — |
|
OMX Iceland 10 EUR
OMXI10EUR
US
|
2809.97 EUR 3243.65 USD |
0
|
— — | 2809.97 EUR 3243.65 USD | 2809.97 EUR 3243.65 USD | 9 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
929.48 SEK 90.73 USD |
+1.97
|
— — | 918.29 SEK 89.64 USD | 935.07 SEK 91.27 USD | 6 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3270.51 USD — |
+0.44
|
— — | 3254.7 USD — | 3296.56 USD — | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
85466.73 EUR 98657.2 USD |
-1.01
|
— — | 85466.73 EUR 98657.2 USD | 87564.43 EUR 101078.64 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
3884.49 EUR 4484 USD |
+0.58
|
— — | 3863.71 EUR 4460.01 USD | 3893.07 EUR 4493.91 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1509.3 AUD 1054.35 USD |
-0.28
|
— — | 1507.2 AUD 1052.88 USD | 1529.2 AUD 1068.25 USD | — - | — — |
|
Barclays Capital Cash Composite
CASHUS
US
|
193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
|
Dow Jones Equal Weight U.S. Iss
DJCBT
US
|
343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
|
AdvisorShares Dorsey Wright Mic
DWMC
US
|
34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
8.94 USD — |
-13.62
|
— — | 8.93 USD — | 10.35 USD — | — - | — — |
