결과 페이지 60 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
The CBOE Near-Term VIXMO Index
VINMO
US
|
14.96 USD — |
-6.09
|
— — | 14.89 USD — | 15.42 USD — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6250.5 SEK 610.13 USD |
+1.33
|
— — | 6250.5 SEK 610.13 USD | 6250.5 SEK 610.13 USD | 24 - | — — |
|
US Tech OMX Energy Storage Total
GRNSTORX
US
|
1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
186.59 EUR 215.39 USD |
+0.82
|
— — | 185.11 EUR 213.68 USD | 186.72 EUR 215.54 USD | — - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
57.79 USD — |
+0.89
|
— — | 57.28 USD — | 57.89 USD — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
624.02 AUD 435.92 USD |
-0.32
|
— — | 623.11 AUD 435.28 USD | 626.79 AUD 437.86 USD | — - | — — |
|
Dow Jones Latin America Health
DWLAHC
US
|
1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
92.28 USD — |
-0.41
|
— — | 92.28 USD — | 92.29 USD — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
312.26 USD — |
+1.28
|
— — | 308.66 USD — | 312.8 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3430.14 USD — |
+0.06
|
— — | 3399.64 USD — | 3443.35 USD — | — - | — — |
OMX Copenhagen 25 Index
OMXC25
SE
|
1906.85 DKK 279.58 USD |
+0.86
|
— — | 1890.8 DKK 277.23 USD | 1907.97 DKK 279.75 USD | 25 - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
477.15 USD — |
+0.26
|
— — | 470.29 USD — | 479.45 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-TC
US
|
1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
|
Vanguard Information Techoology
VGT-IV
US
|
118.42 USD — |
+0.09
|
— — | 117.57 USD — | 119 USD — | — - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
1973.73 SEK 192.66 USD |
+1.24
|
— — | 1947.48 SEK 190.1 USD | 1979.63 SEK 193.24 USD | 36 - | — — |
|
US Tech OMX Fuel Cell
GRNFUEL
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
S&P/BMV Financials Select Secto
ST5000.MX
MX
|
321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1855.16 EUR 2141.48 USD |
+0.52
|
— — | 1845.32 EUR 2130.12 USD | 1856.84 EUR 2143.41 USD | — - | — — |
S&P/ASX 200 Industrials
AXNJ
AU
|
8146.5 AUD 5690.88 USD |
-0.03
|
— — | 8131.4 AUD 5680.34 USD | 8200 AUD 5728.26 USD | — - | — — |
|
Calvert Social Index
CALVIN
US
|
141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
|
Dow Jones Brookfield Americas I
DJBAI
US
|
3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLID
US
|
807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1635.28 USD — |
+0.35
|
— — | 1621.02 USD — | 1645.49 USD — | 14 - | — — |
|
US Tech Japan Utilities Large Mi
NQJP7000LMJPYN
US
|
965.53 JPY 5.95 USD |
<0.01
|
— — | 965.53 JPY 5.95 USD | 965.53 JPY 5.95 USD | 10 - | — — |
|
Russell China
RGCN
US
|
3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
|
S-Network Floating Rate Fund In
SNFLX
US
|
749.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5800.02 USD — |
+0.79
|
— — | 5734.85 USD — | 5808.04 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-IV
US
|
189.51 USD — |
+1.06
|
— — | 187.52 USD — | 190.69 USD — | — - | — — |
|
Vanguard Health Care ETF (Estim
VHT-EU
US
|
457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4769.11 ISK 35.07 USD |
+0.37
|
— — | 4737.76 ISK 34.84 USD | 4797.14 ISK 35.27 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
914.27 SEK 89.24 USD |
+1.17
|
— — | 894.51 SEK 87.32 USD | 914.27 SEK 89.24 USD | 2 - | — — |
|
US Tech OMX Geothermal
GRNGEO
US
|
1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
VIBEX
INDVIBEX.MC
ES
|
17 EUR 19.62 USD |
+3.03
|
— — | 17 EUR 19.62 USD | 17 EUR 19.62 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4527.07 EUR 5225.75 USD |
+0.26
|
— — | 4515.82 EUR 5212.77 USD | 4533.8 EUR 5233.52 USD | — - | — — |
|
ArthVeda Smart Income!' Interna
AXLDIT
US
|
4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
DOUBLELINE SHILLER CAPE U.S. EQ
CAPE-IV
US
|
33.46 USD — |
+1.03
|
— — | 33.24 USD — | 33.52 USD — | — - | — — |
|
Dow Jones Equal Weight U.S. Iss
DJCBP
US
|
116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
|
WisdomTree International Equity
DWM-EU
US
|
180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
952.26 IDR 0.06 USD |
+0.77
|
— — | 944.92 IDR 0.06 USD | 956.77 IDR 0.06 USD | — - | — — |
|
Dow Jones South Korea Titans 30
KR30
US
|
627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
12531.61 USD — |
+0.44
|
— — | 12477.32 USD — | 12569.13 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
817.57 USD — |
+2.36
|
— — | 804.24 USD — | 822.93 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2175 SEK 212.31 USD |
+1.04
|
— — | 2152.53 SEK 210.11 USD | 2181.8 SEK 212.97 USD | — - | — — |
|
Russell United Kingdom
RGGB
US
|
1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500T
US
|
4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2725.08 USD — |
+2.39
|
— — | 2658.13 USD — | 2730.61 USD — | — - | — — |
|
Vanguard European ETF (Total Ca
VGK-TC
US
|
6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3433.92 ISK 25.25 USD |
0
|
— — | 3433.92 ISK 25.25 USD | 3459.88 ISK 25.44 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
16078.71 SEK 1569.48 USD |
-1.69
|
— — | 16078.71 SEK 1569.48 USD | 16078.71 SEK 1569.48 USD | 4 - | — — |
|
US Tech OMX Geothermal Total Ret
GRNGEOX
US
|
1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9769.26 EUR 11276.99 USD |
-1.37
|
— — | 9769.26 EUR 11276.99 USD | 9965.8 EUR 11503.87 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3782.13 EUR 4365.84 USD |
+0.44
|
— — | 3767.47 EUR 4348.92 USD | 3785.03 EUR 4369.19 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
116521.6 AUD 81398.25 USD |
-0.26
|
— — | 116343.2 AUD 81273.63 USD | 116841.5 AUD 81621.73 USD | 177 - | — — |
|
The Cannabis Index
CANNABIS
US
|
1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4767.03 USD — |
+0.26
|
— — | 4754.54 USD — | 4808.49 USD — | — - | — — |
|
Dow Jones Morocco Total Stock M
DWMA
US
|
1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
|
Fundstrat Crypto 10 Index
FSTOK10
US
|
476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
37.55 USD — |
+1.66
|
— — | 37.33 USD — | 37.71 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-EU
US
|
33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
|
US Tech Latin America Financial
NQLA3020GBP
US
|
1010.36 GBP 1341.78 USD |
<0.01
|
— — | 1010.36 GBP 1341.78 USD | 1010.36 GBP 1341.78 USD | — - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2327.33 DKK 341.24 USD |
+0.86
|
— — | 2307.74 DKK 338.36 USD | 2328.7 DKK 341.44 USD | — - | — — |
|
Russell Finland
RGFI
US
|
1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
|
The S-Network Global Flexibilit
SNGF
US
|
2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
251.44 USD — |
+0.68
|
— — | 247.75 USD — | 252.3 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-EU
US
|
337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Iceland 10 Cap EUR
OMXI10CAPEUR
US
|
2466.65 EUR 2847.34 USD |
0
|
— — | 2466.65 EUR 2847.34 USD | 2466.65 EUR 2847.34 USD | 9 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2082.07 SEK 203.24 USD |
+2.2
|
— — | 2082.07 SEK 203.24 USD | 2082.07 SEK 203.24 USD | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2421.72 USD — |
+0.71
|
— — | 2401.33 USD — | 2428.29 USD — | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
51801.27 EUR 59795.99 USD |
+0.37
|
— — | 51015 EUR 58888.38 USD | 52075.05 EUR 60112.03 USD | — - | — — |
IND FDO IMOB
IFIX.SA
BR
|
3682.16 BRL 746.31 USD |
+0.95
|
— — | 3682.02 BRL 746.28 USD | 3682.02 BRL 746.28 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2410.12 MXN 142.71 USD |
+1.32
|
— — | 2383.18 MXN 141.11 USD | 2425.69 MXN 143.63 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4451.84 EUR 5138.91 USD |
+0.44
|
— — | 4434.58 EUR 5118.99 USD | 4455.25 EUR 5142.85 USD | — - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
33 AUD 23.05 USD |
+0.61
|
— — | 32.8 AUD 22.91 USD | 33.1 AUD 23.12 USD | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3882.8 USD — |
+0.47
|
— — | 3871.95 USD — | 3889.08 USD — | 116 - | — — |
|
E TRACS UBS AG Dow Jones UBS Co
DJCI-IV
US
|
13.77 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
19918.18 USD — |
+1.27
|
— — | 19752.11 USD — | 19918.18 USD — | — - | — — |
|
Fundstrat Crypto 300 Index
FSTOK300
US
|
396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
889.64 USD — |
+0.74
|
— — | 881.89 USD — | 894.32 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
74.84 USD — |
+0.14
|
— — | 74.3 USD — | 75.5 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL
NEX
US
|
195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
|
The US Tech Latin America Basic
NQLA1700
US
|
584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6408.7 EUR 7397.78 USD |
+1.14
|
— — | 6336.55 EUR 7314.5 USD | 6419.22 EUR 7409.93 USD | 30 - | — — |
|
Russell Greece
RGGR
US
|
121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
|
Impax Global Womens Leadership
SNIGWL
US
|
1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
382.34 USD — |
+0.29
|
— — | 372.65 USD — | 383.02 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
3014.64 USD — |
+0.43
|
— — | 2994.16 USD — | 3032.34 USD — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
467.62 USD — |
+9.06
|
— — | 467.62 USD — | 467.62 USD — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2982.17 SEK 291.1 USD |
-0.19
|
— — | 2977.44 SEK 290.64 USD | 3019.24 SEK 294.72 USD | 8 - | — — |
|
OMX Iceland 10 EUR
OMXI10EUR
US
|
2809.97 EUR 3243.65 USD |
0
|
— — | 2809.97 EUR 3243.65 USD | 2809.97 EUR 3243.65 USD | 9 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
1097.61 SEK 107.14 USD |
+2.11
|
— — | 1076.02 SEK 105.03 USD | 1104.91 SEK 107.85 USD | 6 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3293.02 USD — |
+0.73
|
— — | 3265.31 USD — | 3301.96 USD — | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
95053.97 EUR 109724.08 USD |
-0.79
|
— — | 95053.97 EUR 109724.08 USD | 96932.56 EUR 111892.6 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
3994.2 EUR 4610.64 USD |
+0.26
|
— — | 3984.27 EUR 4599.18 USD | 4000.14 EUR 4617.5 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1601.6 AUD 1118.83 USD |
-2.4
|
— — | 1594.4 AUD 1113.8 USD | 1641 AUD 1146.35 USD | — - | — — |
