국가: 독일 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
독일 (57)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stuttgart (7)
- XETRA (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 21717.39 EUR 23740.04 USD |
-3.01
|
— — | 21670.96 EUR 23689.29 USD | 22147.45 EUR 24210.16 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2268.94 EUR 2480.26 USD |
-4.05
|
— — | 2267.6 EUR 2478.79 USD | 2335.22 EUR 2552.71 USD | 17 - | — — |
| Classic All Share P CLALL | 10421.1 EUR 11391.67 USD |
-2.97
|
— — | 10394.36 EUR 11362.44 USD | 10742.85 EUR 11743.39 USD | 168 - | — — |
| MDAX P MDAXI | 26874.62 EUR 29377.59 USD |
-2.25
|
— — | 26794.44 EUR 29289.94 USD | 27329.23 EUR 29874.54 USD | 83 - | — — |
| MDAX K MDAXIP | 13186.8 EUR 14414.95 USD |
-2.25
|
— — | 13186.8 EUR 14414.95 USD | 13186.8 EUR 14414.95 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1337.21 EUR 1461.75 USD |
-0.82
|
— — | 1325.64 EUR 1449.1 USD | 1348.26 EUR 1473.82 USD | — - | — — |
| Cboe France 40 BFR40N | 1758.1 EUR 1921.84 USD |
-3.2
|
— — | 1756.16 EUR 1919.73 USD | 1816.19 EUR 1985.34 USD | — - | — — |
| Prime All Share P PRIME | 8371.57 EUR 9151.26 USD |
-2.94
|
— — | 8356.03 EUR 9134.27 USD | 8625.5 EUR 9428.84 USD | 296 - | — — |
| Cboe France 40 BFR40P | 758.9 EUR 829.58 USD |
-3.2
|
— — | 758.07 EUR 828.67 USD | 783.98 EUR 856.99 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3667.67 EUR 4009.26 USD |
-3.25
|
— — | 3659.99 EUR 4000.86 USD | 3791.02 EUR 4144.09 USD | — - | — — |
| Cboe Italy 40 BIT40N | 7308.52 EUR 7989.2 USD |
-3.25
|
— — | 7293.21 EUR 7972.47 USD | 7554.31 EUR 8257.88 USD | — - | — — |
| DivDAX P GSUL | 498.4 EUR 544.82 USD |
-1.81
|
— — | 497.49 EUR 543.82 USD | 508.08 EUR 555.4 USD | — - | — — |
| SDAX P SDAXI | 14927.42 EUR 16317.69 USD |
-2.52
|
— — | 14912.83 EUR 16301.74 USD | 15234.1 EUR 16652.93 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1618.2 EUR 1768.91 USD |
-3.94
|
— — | 1615.52 EUR 1765.98 USD | 1689.94 EUR 1847.33 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4021.33 EUR 4395.86 USD |
-4.68
|
— — | 4021.23 EUR 4395.75 USD | 4217.99 EUR 4610.83 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 842.56 GBP 1077.58 USD |
-1.81
|
— — | 841.74 GBP 1076.53 USD | 858.12 GBP 1097.48 USD | — - | — — |
| TecDAX P TECDAX | 3474.97 EUR 3798.61 USD |
-3.84
|
— — | 3470.16 EUR 3793.35 USD | 3573.49 EUR 3906.31 USD | 47 - | — — |
| Technology All Share P TECALL | 3903.17 EUR 4266.69 USD |
-3.36
|
— — | 3899.2 EUR 4262.35 USD | 4038.75 EUR 4414.9 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 218.58 EUR 238.94 USD |
-6.08
|
— — | 218.22 EUR 238.54 USD | 224.9 EUR 245.85 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1668.02 EUR 1823.37 USD |
-6.33
|
— — | 1662.89 EUR 1817.76 USD | 1781.23 EUR 1947.13 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2729.19 EUR 2983.37 USD |
+2.7
|
— — | 2649.12 EUR 2895.85 USD | 2736.81 EUR 2991.7 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 13789.86 EUR 15074.18 USD |
-4.14
|
— — | 13738.54 EUR 15018.08 USD | 14369.67 EUR 15707.99 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2856.77 EUR 3122.84 USD |
-0.57
|
— — | 2830.58 EUR 3094.21 USD | 2879.39 EUR 3147.56 USD | 6 - | — — |
| DAXsector Media P CXPDX | 480.72 EUR 525.49 USD |
-2.37
|
— — | 479.68 EUR 524.36 USD | 491.75 EUR 537.55 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3188.32 EUR 3485.26 USD |
-2.39
|
— — | 3185.56 EUR 3482.25 USD | 3266.53 EUR 3570.76 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 295.46 EUR 322.98 USD |
-1.94
|
— — | 293.46 EUR 320.79 USD | 301.09 EUR 329.13 USD | 25 - | — — |
| DAXsector Software P CXPSX | 68908.33 EUR 75326.11 USD |
-3.97
|
— — | 68795.02 EUR 75202.25 USD | 70624.54 EUR 77202.16 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1530.1 EUR 1672.61 USD |
-7.78
|
— — | 1522.57 EUR 1664.37 USD | 1657.81 EUR 1812.21 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 634.69 EUR 693.8 USD |
-0.1
|
— — | 633.39 EUR 692.38 USD | 642.04 EUR 701.84 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1259.22 EUR 1376.5 USD |
-4.94
|
— — | 1252.42 EUR 1369.06 USD | 1319.44 EUR 1442.33 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1339.63 EUR 1464.4 USD |
+3.04
|
— — | 1302.05 EUR 1423.32 USD | 1351.47 EUR 1477.34 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 571.61 EUR 624.85 USD |
-3.94
|
— — | 571.61 EUR 624.85 USD | 571.61 EUR 624.85 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 97.37 EUR 106.44 USD |
-6.08
|
— — | 97.37 EUR 106.44 USD | 97.37 EUR 106.44 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1272.87 EUR 1391.42 USD |
-4.68
|
— — | 1272.87 EUR 1391.42 USD | 1272.87 EUR 1391.42 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 863.23 EUR 943.63 USD |
-6.33
|
— — | 863.23 EUR 943.63 USD | 863.23 EUR 943.63 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1144.21 EUR 1250.78 USD |
+2.7
|
— — | 1144.21 EUR 1250.78 USD | 1144.21 EUR 1250.78 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 6141.98 EUR 6714.01 USD |
-4.14
|
— — | 6141.98 EUR 6714.01 USD | 6141.98 EUR 6714.01 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1046.01 EUR 1143.43 USD |
-0.57
|
— — | 1046.01 EUR 1143.43 USD | 1046.01 EUR 1143.43 USD | 6 - | — — |
| DAXsector Media K CXKDX | 227.33 EUR 248.5 USD |
-2.37
|
— — | 227.33 EUR 248.5 USD | 227.33 EUR 248.5 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1683.54 EUR 1840.34 USD |
-2.39
|
— — | 1683.54 EUR 1840.34 USD | 1683.54 EUR 1840.34 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 141.26 EUR 154.42 USD |
-1.94
|
— — | 141.26 EUR 154.42 USD | 141.26 EUR 154.42 USD | 25 - | — — |
| DAXsector Software K CXKSX | 49450.22 EUR 54055.77 USD |
-3.97
|
— — | 49450.22 EUR 54055.77 USD | 49450.22 EUR 54055.77 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 943.11 EUR 1030.95 USD |
-7.78
|
— — | 943.11 EUR 1030.95 USD | 943.11 EUR 1030.95 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 190.65 EUR 208.41 USD |
-0.09
|
— — | 190.65 EUR 208.41 USD | 190.65 EUR 208.41 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 470.79 EUR 514.64 USD |
-4.94
|
— — | 470.79 EUR 514.64 USD | 470.79 EUR 514.64 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 364.38 EUR 398.32 USD |
+3.04
|
— — | 364.38 EUR 398.32 USD | 364.38 EUR 398.32 USD | 5 - | — — |
| DAX K GDAXIP | 8318.94 EUR 9093.73 USD |
-3.01
|
— — | 8301.15 EUR 9074.28 USD | 8483.68 EUR 9273.81 USD | 39 - | — — |
| Technology All Share K TECALLP | 2881.95 EUR 3150.36 USD |
-3.36
|
— — | 2879.02 EUR 3147.16 USD | 2982.06 EUR 3259.79 USD | 89 - | — — |
| CDAX P CDAXX | 1850.95 EUR 2023.34 USD |
-2.95
|
— — | 1847.51 EUR 2019.58 USD | 1907.23 EUR 2084.86 USD | — - | — — |
| CDAX K FWBXX | 741.23 EUR 810.26 USD |
-2.95
|
— — | 741.23 EUR 810.26 USD | 741.23 EUR 810.26 USD | — - | — — |
- {{ link.label }} {{link}}