국가: 독일 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
독일 (57)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stuttgart (7)
- XETRA (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23091.87 EUR 25242.53 USD |
-0.8
|
— — | 22943.06 EUR 25079.86 USD | 23256.27 EUR 25422.25 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2419.07 EUR 2644.37 USD |
-0.04
|
— — | 2392.05 EUR 2614.83 USD | 2422.56 EUR 2648.19 USD | 17 - | — — |
| Classic All Share P CLALL | 11119.7 EUR 12155.33 USD |
-0.82
|
— — | 11024.13 EUR 12050.86 USD | 11211.16 EUR 12255.31 USD | 168 - | — — |
| MDAX P MDAXI | 28263.82 EUR 30896.17 USD |
-0.63
|
— — | 27981.33 EUR 30587.37 USD | 28401.59 EUR 31046.78 USD | 83 - | — — |
| MDAX K MDAXIP | 13603.17 EUR 14870.1 USD |
-0.63
|
— — | 13603.17 EUR 14870.1 USD | 13603.17 EUR 14870.1 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1580.29 EUR 1727.47 USD |
-1.04
|
— — | 1569.23 EUR 1715.38 USD | 1596.91 EUR 1745.64 USD | — - | — — |
| Cboe France 40 BFR40N | 1889.12 EUR 2065.06 USD |
-0.11
|
— — | 1864.44 EUR 2038.08 USD | 1893.31 EUR 2069.65 USD | — - | — — |
| Prime All Share P PRIME | 8888.19 EUR 9715.99 USD |
-0.79
|
— — | 8831.74 EUR 9654.29 USD | 8958.98 EUR 9793.38 USD | 296 - | — — |
| Cboe France 40 BFR40P | 797.51 EUR 871.78 USD |
-0.11
|
— — | 787.09 EUR 860.39 USD | 799.28 EUR 873.72 USD | — - | — — |
| Cboe Italy 40 BIT40P | 4193.64 EUR 4584.21 USD |
-0.59
|
— — | 4153.96 EUR 4540.84 USD | 4218.51 EUR 4611.4 USD | — - | — — |
| Cboe Italy 40 BIT40N | 8570.4 EUR 9368.6 USD |
-0.59
|
— — | 8489.31 EUR 9279.96 USD | 8621.23 EUR 9424.16 USD | — - | — — |
| DivDAX P GSUL | 546.11 EUR 596.97 USD |
+0.61
|
— — | 539.29 EUR 589.52 USD | 548.06 EUR 599.1 USD | — - | — — |
| SDAX P SDAXI | 15750.71 EUR 17217.65 USD |
-1.03
|
— — | 15592.82 EUR 17045.06 USD | 15816.2 EUR 17289.24 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1932.34 EUR 2112.31 USD |
+0.88
|
— — | 1897.92 EUR 2074.68 USD | 1940.2 EUR 2120.9 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3857.95 EUR 4217.26 USD |
+2
|
— — | 3760.7 EUR 4110.95 USD | 3871.82 EUR 4232.42 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 952.14 GBP 1217.72 USD |
-0.1
|
— — | 941.74 GBP 1204.42 USD | 953.1 GBP 1218.96 USD | — - | — — |
| TecDAX P TECDAX | 3409.22 EUR 3726.74 USD |
-0.69
|
— — | 3381.85 EUR 3696.82 USD | 3431.27 EUR 3750.84 USD | 47 - | — — |
| Technology All Share P TECALL | 3535.78 EUR 3865.09 USD |
-0.41
|
— — | 3520.03 EUR 3847.87 USD | 3569.03 EUR 3901.43 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 318.56 EUR 348.23 USD |
-1.13
|
— — | 313.25 EUR 342.42 USD | 322.17 EUR 352.18 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1442.51 EUR 1576.86 USD |
+0.53
|
— — | 1431.56 EUR 1564.89 USD | 1447.27 EUR 1582.06 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2435.33 EUR 2662.14 USD |
+2.73
|
— — | 2370.6 EUR 2591.39 USD | 2435.34 EUR 2662.16 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 16809.78 EUR 18375.36 USD |
-3.19
|
— — | 16714.86 EUR 18271.6 USD | 17359.77 EUR 18976.57 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2909.42 EUR 3180.39 USD |
+0.14
|
— — | 2887.69 EUR 3156.64 USD | 2926.65 EUR 3199.22 USD | 6 - | — — |
| DAXsector Media P CXPDX | 446.47 EUR 488.05 USD |
+7.49
|
— — | 413.56 EUR 452.08 USD | 446.47 EUR 488.05 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3406.85 EUR 3724.15 USD |
+1.39
|
— — | 3328.75 EUR 3638.77 USD | 3410.81 EUR 3728.48 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 245.15 EUR 267.98 USD |
-0.75
|
— — | 243.13 EUR 265.77 USD | 246.99 EUR 269.99 USD | 25 - | — — |
| DAXsector Software P CXPSX | 59868.73 EUR 65444.61 USD |
-0.72
|
— — | 59613.1 EUR 65165.17 USD | 60729.38 EUR 66385.42 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1750.45 EUR 1913.48 USD |
-3.82
|
— — | 1735.93 EUR 1897.61 USD | 1814.64 EUR 1983.65 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 536.5 EUR 586.47 USD |
+1.95
|
— — | 528.72 EUR 577.96 USD | 537.97 EUR 588.07 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1530.77 EUR 1673.34 USD |
+1.09
|
— — | 1501.36 EUR 1641.19 USD | 1533.17 EUR 1675.96 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1602.41 EUR 1751.65 USD |
-0.97
|
— — | 1593.35 EUR 1741.75 USD | 1617.08 EUR 1767.69 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 640.12 EUR 699.74 USD |
+0.88
|
— — | 640.12 EUR 699.74 USD | 640.12 EUR 699.74 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 138.19 EUR 151.06 USD |
-1.13
|
— — | 138.19 EUR 151.06 USD | 138.19 EUR 151.06 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1174.9 EUR 1284.32 USD |
+2
|
— — | 1174.9 EUR 1284.32 USD | 1174.9 EUR 1284.32 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 735.09 EUR 803.55 USD |
+0.53
|
— — | 735.09 EUR 803.55 USD | 735.09 EUR 803.55 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 997.63 EUR 1090.54 USD |
+2.73
|
— — | 997.63 EUR 1090.54 USD | 997.63 EUR 1090.54 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7422.98 EUR 8114.32 USD |
-3.19
|
— — | 7422.98 EUR 8114.32 USD | 7422.98 EUR 8114.32 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1025.56 EUR 1121.08 USD |
+0.14
|
— — | 1025.56 EUR 1121.08 USD | 1025.56 EUR 1121.08 USD | 6 - | — — |
| DAXsector Media K CXKDX | 205.98 EUR 225.16 USD |
+7.49
|
— — | 205.98 EUR 225.16 USD | 205.98 EUR 225.16 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1778.57 EUR 1944.22 USD |
+1.39
|
— — | 1778.57 EUR 1944.22 USD | 1778.57 EUR 1944.22 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 116.59 EUR 127.45 USD |
-0.75
|
— — | 116.59 EUR 127.45 USD | 116.59 EUR 127.45 USD | 25 - | — — |
| DAXsector Software K CXKSX | 42575.52 EUR 46540.8 USD |
-0.72
|
— — | 42575.52 EUR 46540.8 USD | 42575.52 EUR 46540.8 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1078.12 EUR 1178.53 USD |
-3.82
|
— — | 1078.12 EUR 1178.53 USD | 1078.12 EUR 1178.53 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 156.41 EUR 170.98 USD |
+1.94
|
— — | 156.41 EUR 170.98 USD | 156.41 EUR 170.98 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 546.25 EUR 597.13 USD |
+1.09
|
— — | 546.25 EUR 597.13 USD | 546.25 EUR 597.13 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 420.83 EUR 460.02 USD |
-0.97
|
— — | 420.83 EUR 460.02 USD | 420.83 EUR 460.02 USD | 5 - | — — |
| DAX K GDAXIP | 8651.18 EUR 9456.91 USD |
-0.8
|
— — | 8595.43 EUR 9395.97 USD | 8712.77 EUR 9524.23 USD | 39 - | — — |
| Technology All Share K TECALLP | 2575.64 EUR 2815.52 USD |
-0.41
|
— — | 2564.17 EUR 2802.98 USD | 2599.87 EUR 2842.01 USD | 89 - | — — |
| CDAX P CDAXX | 1938.74 EUR 2119.3 USD |
-0.79
|
— — | 1926.25 EUR 2105.65 USD | 1954.13 EUR 2136.13 USD | — - | — — |
| CDAX K FWBXX | 759.13 EUR 829.83 USD |
-0.79
|
— — | 759.13 EUR 829.83 USD | 759.13 EUR 829.83 USD | — - | — — |
- {{ link.label }} {{link}}