국가: 독일 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
독일 (57)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stuttgart (7)
- XETRA (50)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25119.21 EUR 28995.97 USD |
<0.01
|
— — | 25057.83 EUR 28925.12 USD | 25195.83 EUR 29084.42 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2612.91 EUR 3016.17 USD |
-0.5
|
— — | 2605.39 EUR 3007.49 USD | 2634.38 EUR 3040.96 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12712.15 EUR 14674.07 USD |
+0.06
|
— — | 12687.13 EUR 14645.19 USD | 12756.03 EUR 14724.73 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31935.22 EUR 36863.93 USD |
+0.31
|
— — | 31804.25 EUR 36712.74 USD | 32091.57 EUR 37044.41 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15013.2 EUR 17330.26 USD |
0
|
— — | 15013.2 EUR 17330.26 USD | 15013.2 EUR 17330.26 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1912.06 EUR 2207.15 USD |
+0.6
|
— — | 1898.13 EUR 2191.07 USD | 1912.25 EUR 2207.37 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2009.22 EUR 2319.31 USD |
-0.12
|
— — | 2006.71 EUR 2316.42 USD | 2016.16 EUR 2327.33 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9716.65 EUR 11216.26 USD |
+0.04
|
— — | 9693.13 EUR 11189.11 USD | 9746.35 EUR 11250.55 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
830.6 EUR 958.79 USD |
-0.12
|
— — | 829.51 EUR 957.54 USD | 833.42 EUR 962.05 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4959.04 EUR 5724.39 USD |
+0.97
|
— — | 4908.73 EUR 5666.32 USD | 4960.27 EUR 5725.81 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10444.39 EUR 12056.32 USD |
+0.97
|
— — | 10338.44 EUR 11934.02 USD | 10446.98 EUR 12059.31 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
595.25 EUR 687.12 USD |
+0.05
|
— — | 594.38 EUR 686.11 USD | 598.86 EUR 691.28 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18151.86 EUR 20953.32 USD |
+0.43
|
— — | 18033.46 EUR 20816.65 USD | 18162.71 EUR 20965.84 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1644.52 EUR 1898.33 USD |
+0.03
|
— — | 1635.64 EUR 1888.08 USD | 1663.54 EUR 1920.28 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4452.5 EUR 5139.67 USD |
<0.01
|
— — | 4436.39 EUR 5121.08 USD | 4492.3 EUR 5185.62 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1041.96 GBP 1383.74 USD |
+0.29
|
— — | 1038.49 GBP 1379.14 USD | 1042.8 GBP 1384.85 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3845.57 EUR 4439.07 USD |
+0.55
|
— — | 3806.4 EUR 4393.86 USD | 3855.88 EUR 4450.98 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3454.17 EUR 3987.27 USD |
+0.59
|
— — | 3422.36 EUR 3950.55 USD | 3468.16 EUR 4003.42 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
365.1 EUR 421.45 USD |
+1.67
|
— — | 361.29 EUR 417.05 USD | 365.44 EUR 421.84 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1637.28 EUR 1889.97 USD |
+0.25
|
— — | 1625.88 EUR 1876.81 USD | 1642.8 EUR 1896.34 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2581.19 EUR 2979.56 USD |
+0.05
|
— — | 2572.29 EUR 2969.28 USD | 2589.69 EUR 2989.37 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19028.45 EUR 21965.2 USD |
-0.76
|
— — | 18972.55 EUR 21900.67 USD | 19128.31 EUR 22080.47 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3301.03 EUR 3810.49 USD |
+0.44
|
— — | 3281.02 EUR 3787.39 USD | 3313.86 EUR 3825.3 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
364.09 EUR 420.28 USD |
+2.19
|
— — | 356.77 EUR 411.83 USD | 365.3 EUR 421.68 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4149.78 EUR 4790.23 USD |
+0.19
|
— — | 4125.37 EUR 4762.06 USD | 4203.3 EUR 4852.01 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
291.44 EUR 336.42 USD |
0
|
— — | 290.15 EUR 334.93 USD | 292.02 EUR 337.09 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
42009.14 EUR 48492.6 USD |
+1.2
|
— — | 41497.78 EUR 47902.32 USD | 42265.81 EUR 48788.88 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3967.89 EUR 4580.27 USD |
-2.31
|
— — | 3943.23 EUR 4551.81 USD | 4023.09 EUR 4643.99 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
523.35 EUR 604.12 USD |
+3.06
|
— — | 513.88 EUR 593.19 USD | 526.04 EUR 607.23 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2024.54 EUR 2337 USD |
<0.01
|
— — | 2017.57 EUR 2328.95 USD | 2036.52 EUR 2350.83 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2063.01 EUR 2381.4 USD |
-0.43
|
— — | 2057.19 EUR 2374.69 USD | 2081.98 EUR 2403.3 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
514.25 EUR 593.62 USD |
0
|
— — | 514.25 EUR 593.62 USD | 514.25 EUR 593.62 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
150.61 EUR 173.85 USD |
0
|
— — | 150.61 EUR 173.85 USD | 150.61 EUR 173.85 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1309.88 EUR 1512.04 USD |
0
|
— — | 1309.88 EUR 1512.04 USD | 1309.88 EUR 1512.04 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
815.26 EUR 941.08 USD |
0
|
— — | 815.26 EUR 941.08 USD | 815.26 EUR 941.08 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1026.44 EUR 1184.86 USD |
0
|
— — | 1026.44 EUR 1184.86 USD | 1026.44 EUR 1184.86 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8336.96 EUR 9623.64 USD |
0
|
— — | 8336.96 EUR 9623.64 USD | 8336.96 EUR 9623.64 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1107.14 EUR 1278.01 USD |
0
|
— — | 1107.14 EUR 1278.01 USD | 1107.14 EUR 1278.01 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
158.88 EUR 183.4 USD |
0
|
— — | 158.88 EUR 183.4 USD | 158.88 EUR 183.4 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2129.09 EUR 2457.68 USD |
0
|
— — | 2129.09 EUR 2457.68 USD | 2129.09 EUR 2457.68 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
137.93 EUR 159.22 USD |
0
|
— — | 137.93 EUR 159.22 USD | 137.93 EUR 159.22 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
29033.89 EUR 33514.82 USD |
0
|
— — | 29033.89 EUR 33514.82 USD | 29033.89 EUR 33514.82 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2483.86 EUR 2867.21 USD |
0
|
— — | 2483.86 EUR 2867.21 USD | 2483.86 EUR 2867.21 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
143.24 EUR 165.35 USD |
0
|
— — | 143.24 EUR 165.35 USD | 143.24 EUR 165.35 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
693.84 EUR 800.92 USD |
0
|
— — | 693.84 EUR 800.92 USD | 693.84 EUR 800.92 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
530.75 EUR 612.66 USD |
0
|
— — | 530.75 EUR 612.66 USD | 530.75 EUR 612.66 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9168.55 EUR 10583.57 USD |
<0.01
|
— — | 9146.15 EUR 10557.72 USD | 9196.52 EUR 10615.86 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2471.25 EUR 2852.65 USD |
+0.7
|
— — | 2445.7 EUR 2823.16 USD | 2478.43 EUR 2860.94 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2133.42 EUR 2462.68 USD |
+0.02
|
— — | 2128.66 EUR 2457.19 USD | 2140.53 EUR 2470.89 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
813.68 EUR 939.26 USD |
0
|
— — | 813.68 EUR 939.26 USD | 813.68 EUR 939.26 USD | — - | — — |
- {{ link.label }} {{link}}