국가: 독일 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
독일 (57)
- {{country.name}}
- 모든 나라들
- 미국 (3578)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stuttgart (7)
- XETRA (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23934.13 EUR 26163.24 USD |
+0.61
|
— — | 23762.42 EUR 25975.54 USD | 23944.1 EUR 26174.14 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2500.74 EUR 2733.65 USD |
-0.04
|
— — | 2489.89 EUR 2721.79 USD | 2516.73 EUR 2751.13 USD | 17 - | — — |
| Classic All Share P CLALL | 11023.55 EUR 12050.23 USD |
+0.38
|
— — | 10970.97 EUR 11992.75 USD | 11032.74 EUR 12060.28 USD | 168 - | — — |
| MDAX P MDAXI | 30388.15 EUR 33218.35 USD |
+0.31
|
— — | 30247.57 EUR 33064.68 USD | 30424.02 EUR 33257.56 USD | 83 - | — — |
| MDAX K MDAXIP | 14625.59 EUR 15987.75 USD |
+0.31
|
— — | 14625.59 EUR 15987.75 USD | 14625.59 EUR 15987.75 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1427.93 EUR 1560.92 USD |
+0.88
|
— — | — — | — — | — - | — — |
| Cboe France 40 BFR40N | 1831.9 EUR 2002.51 USD |
+0.14
|
— — | — — | — — | — - | — — |
| Prime All Share P PRIME | 9253.65 EUR 10115.49 USD |
+0.58
|
— — | 9191.99 EUR 10048.09 USD | 9255.3 EUR 10117.29 USD | 296 - | — — |
| Cboe France 40 BFR40P | 775.35 EUR 847.56 USD |
+0.14
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40P | 3902.14 EUR 4265.56 USD |
+0.31
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40N | 7949.53 EUR 8689.91 USD |
+0.31
|
— — | — — | — — | — - | — — |
| DivDAX P GSUL | 531.1 EUR 580.56 USD |
-0.03
|
— — | 529.95 EUR 579.31 USD | 534.3 EUR 584.06 USD | — - | — — |
| SDAX P SDAXI | 17599.59 EUR 19238.73 USD |
+0.37
|
— — | 17575.27 EUR 19212.14 USD | 17668.39 EUR 19313.94 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1786.57 EUR 1952.96 USD |
-0.27
|
— — | 1781.09 EUR 1946.97 USD | 1809.73 EUR 1978.28 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4133.82 EUR 4518.82 USD |
-1.42
|
— — | 4124.06 EUR 4508.15 USD | 4227.82 EUR 4621.58 USD | 14 - | — — |
| ^BUK100P BUK100P | 879.32 GBP 1124.59 USD |
+0.47
|
— — | — — | — — | — - | — — |
| TecDAX P TECDAX | 3881.36 EUR 4242.85 USD |
+0.53
|
— — | 3859.13 EUR 4218.55 USD | 3884.67 EUR 4246.47 USD | 47 - | — — |
| Technology All Share P TECALL | 4199.97 EUR 4591.13 USD |
+1.19
|
— — | 4141.29 EUR 4526.99 USD | 4199.97 EUR 4591.13 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 276.2 EUR 301.92 USD |
+1.5
|
— — | 271.61 EUR 296.91 USD | 276.2 EUR 301.92 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1718.32 EUR 1878.36 USD |
+0.13
|
— — | 1700.26 EUR 1858.61 USD | 1727.67 EUR 1888.58 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2857.21 EUR 3123.32 USD |
+0.79
|
— — | 2832.98 EUR 3096.83 USD | 2857.21 EUR 3123.32 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 16658.92 EUR 18210.45 USD |
+0.41
|
— — | 16517.98 EUR 18056.38 USD | 16714.16 EUR 18270.84 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2863.49 EUR 3130.18 USD |
+0.91
|
— — | 2840.33 EUR 3104.86 USD | 2867.05 EUR 3134.07 USD | 6 - | — — |
| DAXsector Media P CXPDX | 538.31 EUR 588.45 USD |
-0.85
|
— — | 536.63 EUR 586.61 USD | 543.87 EUR 594.52 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3436.91 EUR 3757.01 USD |
-0.87
|
— — | 3431.12 EUR 3750.68 USD | 3488.28 EUR 3813.16 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 317.31 EUR 346.86 USD |
+1.05
|
— — | 313.8 EUR 343.03 USD | 317.33 EUR 346.88 USD | 25 - | — — |
| DAXsector Software P CXPSX | 75227.61 EUR 82233.94 USD |
+1.87
|
— — | 73593.58 EUR 80447.73 USD | 75227.61 EUR 82233.94 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 2017.39 EUR 2205.28 USD |
+1.83
|
— — | 2000.38 EUR 2186.69 USD | 2033.23 EUR 2222.6 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 598.44 EUR 654.18 USD |
-0.13
|
— — | 592.87 EUR 648.09 USD | 599.82 EUR 655.68 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1427.99 EUR 1560.99 USD |
+0.53
|
— — | 1420.42 EUR 1552.71 USD | 1434.32 EUR 1567.91 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1484.71 EUR 1622.99 USD |
+0.72
|
— — | 1472.72 EUR 1609.88 USD | 1488.78 EUR 1627.44 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 591.83 EUR 646.95 USD |
-0.27
|
— — | 591.83 EUR 646.95 USD | 591.83 EUR 646.95 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 119.81 EUR 130.97 USD |
+1.49
|
— — | 119.81 EUR 130.97 USD | 119.81 EUR 130.97 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1258.92 EUR 1376.17 USD |
-1.42
|
— — | 1258.92 EUR 1376.17 USD | 1258.92 EUR 1376.17 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 876.03 EUR 957.62 USD |
+0.13
|
— — | 876.03 EUR 957.62 USD | 876.03 EUR 957.62 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1170.47 EUR 1279.48 USD |
+0.76
|
— — | 1170.47 EUR 1279.48 USD | 1170.47 EUR 1279.48 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7356.36 EUR 8041.5 USD |
+0.41
|
— — | 7356.36 EUR 8041.5 USD | 7356.36 EUR 8041.5 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1009.37 EUR 1103.38 USD |
+0.91
|
— — | 1009.37 EUR 1103.38 USD | 1009.37 EUR 1103.38 USD | 6 - | — — |
| DAXsector Media K CXKDX | 248.39 EUR 271.52 USD |
-0.85
|
— — | 248.39 EUR 271.52 USD | 248.39 EUR 271.52 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1794.26 EUR 1961.37 USD |
-0.87
|
— — | 1794.26 EUR 1961.37 USD | 1794.26 EUR 1961.37 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 151.12 EUR 165.19 USD |
+1.05
|
— — | 151.12 EUR 165.19 USD | 151.12 EUR 165.19 USD | 25 - | — — |
| DAXsector Software K CXKSX | 53498.07 EUR 58480.62 USD |
+1.87
|
— — | 53498.07 EUR 58480.62 USD | 53498.07 EUR 58480.62 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1242.53 EUR 1358.25 USD |
+1.83
|
— — | 1242.53 EUR 1358.25 USD | 1242.53 EUR 1358.25 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 174.47 EUR 190.72 USD |
-0.13
|
— — | 174.47 EUR 190.72 USD | 174.47 EUR 190.72 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 509.58 EUR 557.04 USD |
+0.53
|
— — | 509.58 EUR 557.04 USD | 509.58 EUR 557.04 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 389.92 EUR 426.24 USD |
+0.72
|
— — | 389.92 EUR 426.24 USD | 389.92 EUR 426.24 USD | 5 - | — — |
| DAX K GDAXIP | 8966.72 EUR 9801.84 USD |
+0.61
|
— — | 8902.39 EUR 9731.52 USD | 8970.46 EUR 9805.92 USD | 39 - | — — |
| Technology All Share K TECALLP | 3059.48 EUR 3344.43 USD |
+1.18
|
— — | 3016.73 EUR 3297.69 USD | 3059.48 EUR 3344.43 USD | 89 - | — — |
| CDAX P CDAXX | 2042.22 EUR 2232.42 USD |
+0.57
|
— — | 2029.23 EUR 2218.22 USD | 2042.46 EUR 2232.68 USD | — - | — — |
| CDAX K FWBXX | 799.68 EUR 874.16 USD |
+0.56
|
— — | 799.68 EUR 874.16 USD | 799.68 EUR 874.16 USD | — - | — — |
- {{ link.label }} {{link}}