국가: 독일 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
독일 (57)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stuttgart (7)
- XETRA (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX PERFORMANCE-INDEX GDAXI | 18578.31 EUR 20308.6 USD |
+1.35
|
— — | 18523.7 EUR 20248.91 USD | 18588.97 EUR 20320.26 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| GER.ENTREPRE.GEX.TR. GEXI | 2187.52 EUR 2391.25 USD |
+0.38
|
— — | 2181.37 EUR 2384.53 USD | 2201.52 EUR 2406.56 USD | 17 - | — — |
| CLASSIC ALL SH. TR CLALL | 8952.03 EUR 9785.78 USD |
+1.14
|
— — | 8851.28 EUR 9675.64 USD | 8970.91 EUR 9806.42 USD | 168 - | — — |
| MDAX PERFORMANCE-INDEX MDAXI | 25433.02 EUR 27801.73 USD |
+1.3
|
— — | 25301.86 EUR 27658.35 USD | 25498.19 EUR 27872.97 USD | 83 - | — — |
| MDAX KURSINDEX MDAXIP | 12327.62 EUR 13475.75 USD |
0
|
— — | 12327.62 EUR 13475.75 USD | 12327.62 EUR 13475.75 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1136.32 EUR 1242.15 USD |
+1.23
|
— — | 1122.55 EUR 1227.1 USD | 1139.71 EUR 1245.85 USD | — - | — — |
| Cboe France 40 BFR40N | 1714.99 EUR 1874.72 USD |
+0.84
|
— — | 1700.64 EUR 1859.03 USD | 1719 EUR 1879.1 USD | — - | — — |
| PRIME ALL SH. TR PRIME | 7245.3 EUR 7920.09 USD |
+1.33
|
— — | 7150.43 EUR 7816.39 USD | 7251.33 EUR 7926.68 USD | 296 - | — — |
| Cboe France 40 BFR40P | 743.4 EUR 812.64 USD |
+0.86
|
— — | 737.08 EUR 805.73 USD | 745.04 EUR 814.43 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3298.94 EUR 3606.19 USD |
+1.1
|
— — | 3262.99 EUR 3566.89 USD | 3303.51 EUR 3611.18 USD | — - | — — |
| Cboe Italy 40 BIT40N | 6484.7 EUR 7088.65 USD |
+1.1
|
— — | 6414.04 EUR 7011.41 USD | 6493.67 EUR 7098.46 USD | — - | — — |
| DIVDAX TR GSUL | 469.71 EUR 513.46 USD |
+1.11
|
— — | 466.13 EUR 509.54 USD | 469.96 EUR 513.73 USD | — - | — — |
| SDAX PERFORMANCEINDEX SDAXI | 13408.76 EUR 14657.59 USD |
+1.21
|
— — | 13385.55 EUR 14632.21 USD | 13446.63 EUR 14698.98 USD | 108 - | — — |
| DAXSECTOR AUTOMOB.TR CXPAX | 1708.02 EUR 1867.1 USD |
+1.18
|
— — | 1694.32 EUR 1852.12 USD | 1712.73 EUR 1872.25 USD | 20 - | — — |
| DAXSECTOR CHEMICALS TR CXPCX | 4154.47 EUR 4541.4 USD |
+0.95
|
— — | 4135.06 EUR 4520.18 USD | 4163.63 EUR 4551.41 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 826.86 GBP 1057.51 USD |
+0.86
|
— — | 819.82 GBP 1048.5 USD | 830.33 GBP 1061.94 USD | — - | — — |
| TECDAX TR TECDAX | 3303.12 EUR 3610.76 USD |
+1.4
|
— — | 3290.83 EUR 3597.32 USD | 3313.78 EUR 3622.41 USD | 47 - | — — |
| TECHN. ALL SHARE TR TECALL | 3386.41 EUR 3701.8 USD |
+1.55
|
— — | 3334.73 EUR 3645.31 USD | 3397.46 EUR 3713.88 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXSECTOR BANKS TR CXPBX | 151.9 EUR 166.05 USD |
+2.07
|
— — | 149.75 EUR 163.7 USD | 151.9 EUR 166.05 USD | 5 - | — — |
| DAXSECTOR CONSUMER TR CXPYX | 1850.03 EUR 2022.33 USD |
+1.04
|
— — | 1834.65 EUR 2005.52 USD | 1850.03 EUR 2022.33 USD | 13 - | — — |
| DAXSEC.FIN.SERV. TR CXPVX | 2515.43 EUR 2749.7 USD |
+0.56
|
— — | 2501.35 EUR 2734.31 USD | 2522.53 EUR 2757.47 USD | 30 - | — — |
| DAXSECTOR INDUSTR. TR CXPNX | 10244.36 EUR 11198.47 USD |
+1.54
|
— — | 10183.41 EUR 11131.84 USD | 10262.05 EUR 11217.81 USD | 64 - | — — |
| DAXSECTOR INSURANCE TR CXPIX | 2335.29 EUR 2552.79 USD |
+0.75
|
— — | 2326.59 EUR 2543.28 USD | 2337 EUR 2554.66 USD | 6 - | — — |
| DAXSECTOR MEDIA TR CXPDX | 463.1 EUR 506.23 USD |
+1.21
|
— — | 457.97 EUR 500.62 USD | 463.52 EUR 506.69 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.TR CXPPX | 3614.08 EUR 3950.68 USD |
+0.46
|
— — | 3597.69 EUR 3932.76 USD | 3637.24 EUR 3975.99 USD | 29 - | — — |
| DAXSECTOR RETAIL TR CXPRX | 247.1 EUR 270.11 USD |
+3.05
|
— — | 241.21 EUR 263.68 USD | 247.1 EUR 270.11 USD | 25 - | — — |
| DAXSECTOR SOFTWARE TR CXPSX | 57645.48 EUR 63014.3 USD |
+2.21
|
— — | 56412.41 EUR 61666.39 USD | 57854.48 EUR 63242.76 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY TR CXPHX | 1660.12 EUR 1814.74 USD |
+3.33
|
— — | 1608.61 EUR 1758.43 USD | 1660.12 EUR 1814.74 USD | 22 - | — — |
| DAXSECTOR TELECOMM.TR CXPTX | 495.2 EUR 541.32 USD |
+0.6
|
— — | 493.6 EUR 539.57 USD | 496.32 EUR 542.54 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.TR CXPLX | 1314.72 EUR 1437.17 USD |
+2.24
|
— — | 1299.77 EUR 1420.82 USD | 1314.72 EUR 1437.17 USD | 8 - | — — |
| DAXSECTOR UTILITIES TR CXPUX | 1258.08 EUR 1375.25 USD |
+0.29
|
— — | 1256.79 EUR 1373.84 USD | 1265.18 EUR 1383.01 USD | 5 - | — — |
| DAXSECTOR AUTOMOB. PR CXKAX | 596.29 EUR 651.83 USD |
0
|
— — | 596.29 EUR 651.83 USD | 596.29 EUR 651.83 USD | 20 - | — — |
| DAXSECTOR BANKS KURSINDEX CXKBX | 66.29 EUR 72.46 USD |
0
|
— — | 66.29 EUR 72.46 USD | 66.29 EUR 72.46 USD | 5 - | — — |
| DAXSECTOR CHEMICALS PR CXKCX | 1302.63 EUR 1423.95 USD |
0
|
— — | 1302.63 EUR 1423.95 USD | 1302.63 EUR 1423.95 USD | 14 - | — — |
| DAXSECTOR CONSUMER PR CXKYX | 947.57 EUR 1035.82 USD |
0
|
— — | 947.57 EUR 1035.82 USD | 947.57 EUR 1035.82 USD | 13 - | — — |
| DAXSEC.FIN.SERV. PR CXKVX | 1048.77 EUR 1146.45 USD |
0
|
— — | 1048.77 EUR 1146.45 USD | 1048.77 EUR 1146.45 USD | 30 - | — — |
| DAXSECTOR INDUS.PR CXKNX | 4534.96 EUR 4957.32 USD |
0
|
— — | 4534.96 EUR 4957.32 USD | 4534.96 EUR 4957.32 USD | 64 - | — — |
| DAXSECTOR INSURANCE PR CXKIX | 848.7 EUR 927.74 USD |
0
|
— — | 848.7 EUR 927.74 USD | 848.7 EUR 927.74 USD | 6 - | — — |
| DAXSECTOR MEDIA PR CXKDX | 216.52 EUR 236.69 USD |
0
|
— — | 216.52 EUR 236.69 USD | 216.52 EUR 236.69 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.PR CXKPX | 1907.13 EUR 2084.75 USD |
0
|
— — | 1907.13 EUR 2084.75 USD | 1907.13 EUR 2084.75 USD | 29 - | — — |
| DAXSECTOR RETAIL PR CXKRX | 114.64 EUR 125.32 USD |
0
|
— — | 114.64 EUR 125.32 USD | 114.64 EUR 125.32 USD | 25 - | — — |
| DAXSECTOR SOFTWARE PR CXKSX | 40472.52 EUR 44241.93 USD |
0
|
— — | 40472.52 EUR 44241.93 USD | 40472.52 EUR 44241.93 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY PR CXKHX | 998.52 EUR 1091.52 USD |
0
|
— — | 998.52 EUR 1091.52 USD | 998.52 EUR 1091.52 USD | 22 - | — — |
| DAXSECTOR TELECOMM.PR CXKTX | 147.86 EUR 161.63 USD |
0
|
— — | 147.86 EUR 161.63 USD | 147.86 EUR 161.63 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.PR CXKLX | 480.77 EUR 525.55 USD |
0
|
— — | 480.77 EUR 525.55 USD | 480.77 EUR 525.55 USD | 8 - | — — |
| DAXSECTOR UTILITIES PR CXKUX | 341.23 EUR 373.01 USD |
0
|
— — | 341.23 EUR 373.01 USD | 341.23 EUR 373.01 USD | 5 - | — — |
| DAX KURSINDEX GDAXIP | 7137.28 EUR 7802.01 USD |
+1.35
|
— — | 7116.3 EUR 7779.08 USD | 7141.38 EUR 7806.49 USD | 39 - | — — |
| TECHN. ALL SHARE PR TECALLP | 2504.57 EUR 2737.83 USD |
+1.55
|
— — | 2466.35 EUR 2696.05 USD | 2512.74 EUR 2746.76 USD | 89 - | — — |
| CDAX-GESAMTINDEX (PERF) CDAXX | 1603.9 EUR 1753.28 USD |
+1.36
|
— — | 1582.4 EUR 1729.78 USD | 1605.05 EUR 1754.54 USD | — - | — — |
| CDAX-GESAMTINDEX (KURS) FWBXX | 635.46 EUR 694.64 USD |
0
|
— — | 635.46 EUR 694.64 USD | 635.46 EUR 694.64 USD | — - | — — |
- {{ link.label }} {{link}}