국가: 독일 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
독일 (57)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stuttgart (7)
- XETRA (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24375.4 EUR 26645.61 USD |
+0.33
|
— — | 24352.39 EUR 26620.45 USD | 24474.62 EUR 26754.07 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2540.4 EUR 2777 USD |
+0.61
|
— — | 2526.25 EUR 2761.53 USD | 2542.92 EUR 2779.76 USD | 17 - | — — |
| Classic All Share P CLALL | 11885.3 EUR 12992.24 USD |
+0.46
|
— — | 11830.98 EUR 12932.86 USD | 11925.08 EUR 13035.72 USD | 168 - | — — |
| MDAX P MDAXI | 30230.09 EUR 33045.57 USD |
+1.04
|
— — | 29957.37 EUR 32747.45 USD | 30270.36 EUR 33089.59 USD | 83 - | — — |
| MDAX K MDAXIP | 14400.31 EUR 15741.48 USD |
0
|
— — | 14400.31 EUR 15741.48 USD | 14400.31 EUR 15741.48 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1690.96 EUR 1848.45 USD |
+0.58
|
— — | 1681.17 EUR 1837.74 USD | 1694.82 EUR 1852.67 USD | — - | — — |
| Cboe France 40 BFR40N | 1923.89 EUR 2103.07 USD |
+0.62
|
— — | 1912.03 EUR 2090.11 USD | 1928.38 EUR 2107.98 USD | — - | — — |
| Prime All Share P PRIME | 9392.05 EUR 10266.78 USD |
+0.38
|
— — | 9356.12 EUR 10227.5 USD | 9424.59 EUR 10302.35 USD | 296 - | — — |
| Cboe France 40 BFR40P | 811.17 EUR 886.72 USD |
+0.6
|
— — | 806.33 EUR 881.43 USD | 813.23 EUR 888.97 USD | — - | — — |
| Cboe Italy 40 BIT40P | 4304.16 EUR 4705.03 USD |
+0.46
|
— — | 4284.36 EUR 4683.38 USD | 4316.08 EUR 4718.06 USD | — - | — — |
| Cboe Italy 40 BIT40N | 8875.73 EUR 9702.37 USD |
+0.46
|
— — | 8834.9 EUR 9657.74 USD | 8900.31 EUR 9729.24 USD | — - | — — |
| DivDAX P GSUL | 573.37 EUR 626.77 USD |
+0.49
|
— — | 570.78 EUR 623.94 USD | 574.55 EUR 628.06 USD | — - | — — |
| SDAX P SDAXI | 16990.29 EUR 18572.68 USD |
+0.73
|
— — | 16895.85 EUR 18469.45 USD | 17007.77 EUR 18591.79 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 2134.85 EUR 2333.68 USD |
+0.66
|
— — | 2122.5 EUR 2320.18 USD | 2139.97 EUR 2339.28 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3901.74 EUR 4265.13 USD |
+0.69
|
— — | 3870.99 EUR 4231.52 USD | 3915.77 EUR 4280.47 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 976.52 GBP 1248.91 USD |
+0.51
|
— — | 971.61 GBP 1242.62 USD | 978.92 GBP 1251.98 USD | — - | — — |
| TecDAX P TECDAX | 3576.42 EUR 3909.51 USD |
+0.39
|
— — | 3563.06 EUR 3894.91 USD | 3587.95 EUR 3922.11 USD | 47 - | — — |
| Technology All Share P TECALL | 3638.42 EUR 3977.28 USD |
+0.23
|
— — | 3630 EUR 3968.08 USD | 3655.37 EUR 3995.81 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 352.71 EUR 385.56 USD |
-0.16
|
— — | 352.67 EUR 385.52 USD | 357.23 EUR 390.5 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1540.77 EUR 1684.27 USD |
+1.06
|
— — | 1527.3 EUR 1669.55 USD | 1546.45 EUR 1690.48 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2355.01 EUR 2574.34 USD |
-0.25
|
— — | 2353.1 EUR 2572.26 USD | 2366.5 EUR 2586.9 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 18016.38 EUR 19694.34 USD |
+0.49
|
— — | 17972.79 EUR 19646.69 USD | 18099.11 EUR 19784.77 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 3068.64 EUR 3354.44 USD |
+0.35
|
— — | 3064.25 EUR 3349.64 USD | 3083.6 EUR 3370.79 USD | 6 - | — — |
| DAXsector Media P CXPDX | 426.56 EUR 466.29 USD |
+0.66
|
— — | 422.72 EUR 462.09 USD | 428.32 EUR 468.21 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3732.35 EUR 4079.96 USD |
-0.25
|
— — | 3719.8 EUR 4066.24 USD | 3747.27 EUR 4096.27 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 265.36 EUR 290.07 USD |
+1.05
|
— — | 263.56 EUR 288.11 USD | 265.62 EUR 290.36 USD | 25 - | — — |
| DAXsector Software P CXPSX | 61442.54 EUR 67165 USD |
+0.32
|
— — | 61402.92 EUR 67121.69 USD | 61817.11 EUR 67574.45 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 2016.61 EUR 2204.43 USD |
+0.35
|
— — | 2012.82 EUR 2200.28 USD | 2037.92 EUR 2227.72 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 524.53 EUR 573.38 USD |
-0.08
|
— — | 523.38 EUR 572.13 USD | 526.52 EUR 575.56 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1656.74 EUR 1811.04 USD |
+0.72
|
— — | 1647.68 EUR 1801.14 USD | 1667.89 EUR 1823.23 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1571.22 EUR 1717.56 USD |
+0.82
|
— — | 1560.44 EUR 1705.77 USD | 1571.22 EUR 1717.56 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 702.59 EUR 768.03 USD |
0
|
— — | 702.59 EUR 768.03 USD | 702.59 EUR 768.03 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 153.25 EUR 167.52 USD |
0
|
— — | 153.25 EUR 167.52 USD | 153.25 EUR 167.52 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1180.08 EUR 1289.99 USD |
0
|
— — | 1180.08 EUR 1289.99 USD | 1180.08 EUR 1289.99 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 776.9 EUR 849.26 USD |
0
|
— — | 776.9 EUR 849.26 USD | 776.9 EUR 849.26 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 967.14 EUR 1057.21 USD |
0
|
— — | 967.14 EUR 1057.21 USD | 967.14 EUR 1057.21 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7917.11 EUR 8654.47 USD |
0
|
— — | 7917.11 EUR 8654.47 USD | 7917.11 EUR 8654.47 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1077.87 EUR 1178.26 USD |
0
|
— — | 1077.87 EUR 1178.26 USD | 1077.87 EUR 1178.26 USD | 6 - | — — |
| DAXsector Media K CXKDX | 195.41 EUR 213.61 USD |
0
|
— — | 195.41 EUR 213.61 USD | 195.41 EUR 213.61 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1953.35 EUR 2135.28 USD |
0
|
— — | 1953.35 EUR 2135.28 USD | 1953.35 EUR 2135.28 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 124.89 EUR 136.52 USD |
0
|
— — | 124.89 EUR 136.52 USD | 124.89 EUR 136.52 USD | 25 - | — — |
| DAXsector Software K CXKSX | 43553.71 EUR 47610.09 USD |
0
|
— — | 43553.71 EUR 47610.09 USD | 43553.71 EUR 47610.09 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1237.7 EUR 1352.97 USD |
0
|
— — | 1237.7 EUR 1352.97 USD | 1237.7 EUR 1352.97 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 153.04 EUR 167.29 USD |
0
|
— — | 153.04 EUR 167.29 USD | 153.04 EUR 167.29 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 586.97 EUR 641.64 USD |
0
|
— — | 586.97 EUR 641.64 USD | 586.97 EUR 641.64 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 409.28 EUR 447.4 USD |
0
|
— — | 409.28 EUR 447.4 USD | 409.28 EUR 447.4 USD | 5 - | — — |
| DAX K GDAXIP | 9132.04 EUR 9982.55 USD |
+0.33
|
— — | 9123.42 EUR 9973.13 USD | 9169.21 EUR 10023.19 USD | 39 - | — — |
| Technology All Share K TECALLP | 2650.87 EUR 2897.76 USD |
+0.25
|
— — | 2644.28 EUR 2890.56 USD | 2662.76 EUR 2910.76 USD | 89 - | — — |
| CDAX P CDAXX | 2063.14 EUR 2255.29 USD |
+0.32
|
— — | 2056.62 EUR 2248.16 USD | 2070.63 EUR 2263.48 USD | — - | — — |
| CDAX K FWBXX | 805.28 EUR 880.28 USD |
0
|
— — | 805.28 EUR 880.28 USD | 805.28 EUR 880.28 USD | — - | — — |
- {{ link.label }} {{link}}