거래소: ASX 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
ASX (45)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10689.2 AUD 7074.72 USD |
-0.26
|
— — | 10689.2 AUD 7074.72 USD | 10742.5 AUD 7110 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4114.3 AUD 2723.08 USD |
+0.22
|
— — | 4082.2 AUD 2701.83 USD | 4128.9 AUD 2732.74 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8670.6 AUD 5738.7 USD |
-0.81
|
— — | 8654.7 AUD 5728.18 USD | 8741.2 AUD 5785.43 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2941.6 AUD 1946.92 USD |
-0.42
|
— — | 2938.3 AUD 1944.73 USD | 2961.9 AUD 1960.35 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 15601.4 AUD 10325.9 USD |
-1.27
|
— — | 15541.8 AUD 10286.45 USD | 15802 AUD 10458.67 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1834.5 AUD 1214.18 USD |
-0.6
|
— — | 1832.1 AUD 1212.59 USD | 1853.2 AUD 1226.55 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1987.4 AUD 1315.37 USD |
-0.27
|
— — | 1986.1 AUD 1314.51 USD | 1994.2 AUD 1319.88 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 411.9 AUD 272.62 USD |
-0.02
|
— — | 411.1 AUD 272.09 USD | 412.5 AUD 273.02 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1827.6 AUD 1209.61 USD |
+0.02
|
— — | 1825.1 AUD 1207.96 USD | 1833.2 AUD 1213.32 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10743.4 AUD 7110.6 USD |
+1.15
|
— — | 10621.6 AUD 7029.98 USD | 10751.4 AUD 7115.89 USD | — - | — — |
| S&P/ASX 50 AFLI | 8408.7 AUD 5565.36 USD |
+0.13
|
— — | 8393 AUD 5554.97 USD | 8425.7 AUD 5576.61 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8779.9 AUD 5811.04 USD |
+0.06
|
— — | 8766.5 AUD 5802.17 USD | 8794.9 AUD 5820.97 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4786.1 AUD 3167.71 USD |
+0.22
|
— — | 4774.2 AUD 3159.84 USD | 4797 AUD 3174.93 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7202.9 AUD 4767.29 USD |
+0.08
|
— — | 7191.9 AUD 4760.01 USD | 7219.7 AUD 4778.41 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8430.3 AUD 5579.65 USD |
+0.11
|
— — | 8414.8 AUD 5569.4 USD | 8448.8 AUD 5591.9 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8558.3 AUD 5664.37 USD |
+0.02
|
— — | 8545.5 AUD 5655.9 USD | 8576.1 AUD 5676.15 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 4119.2 AUD 2726.32 USD |
+1.35
|
— — | 4062.5 AUD 2688.79 USD | 4122.3 AUD 2728.37 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1377.6 AUD 911.77 USD |
-0.21
|
— — | 1377.1 AUD 911.44 USD | 1384.4 AUD 916.28 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3380.2 AUD 2237.21 USD |
+0.4
|
— — | 3351.8 AUD 2218.41 USD | 3380.2 AUD 2237.21 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2238.3 AUD 1481.43 USD |
+0.4
|
— — | 2219.5 AUD 1468.99 USD | 2238.3 AUD 1481.43 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9632.5 AUD 6375.34 USD |
+1.15
|
— — | 9523.3 AUD 6303.06 USD | 9639.6 AUD 6380.04 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41365.4 AUD 27377.99 USD |
-0.59
|
— — | 41365.4 AUD 27377.99 USD | 41753.7 AUD 27634.99 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11704.1 AUD 7746.44 USD |
-2.2
|
— — | 11646.6 AUD 7708.39 USD | 11967.2 AUD 7920.58 USD | — - | — — |
| S&P/ASX 200 AXJO | 8559.2 AUD 5664.97 USD |
+0.04
|
— — | 8547.2 AUD 5657.03 USD | 8577.3 AUD 5676.95 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5060.1 AUD 3349.06 USD |
-1.32
|
— — | 5041 AUD 3336.42 USD | 5127.6 AUD 3393.74 USD | — - | — — |
| S&P/ASX 300 AXKO | 8486.7 AUD 5616.98 USD |
+0.06
|
— — | 8475 AUD 5609.24 USD | 8504 AUD 5628.43 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1624.1 AUD 1074.92 USD |
+0.08
|
— — | 1619.5 AUD 1071.88 USD | 1630.9 AUD 1079.42 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5150 AUD 3408.56 USD |
-1.44
|
— — | 5122.4 AUD 3390.3 USD | 5225.4 AUD 3458.47 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8328.9 AUD 5512.54 USD |
-0.25
|
— — | 8313.7 AUD 5502.48 USD | 8372.5 AUD 5541.4 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 106449 AUD 70454.03 USD |
+0.04
|
— — | 106300 AUD 70355.42 USD | 106674 AUD 70602.95 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 36.4 AUD 24.09 USD |
-0.27
|
— — | 36.3 AUD 24.03 USD | 36.5 AUD 24.16 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1829.1 AUD 1210.6 USD |
+0.04
|
— — | 1828.4 AUD 1210.14 USD | 1837.7 AUD 1216.29 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3978.7 AUD 2633.33 USD |
+0.03
|
— — | 3977.2 AUD 2632.34 USD | 3997.3 AUD 2645.64 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3212.4 AUD 2126.15 USD |
-0.09
|
— — | 3205.2 AUD 2121.38 USD | 3221 AUD 2131.84 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4015.8 AUD 2657.89 USD |
-0.21
|
— — | 4010.4 AUD 2654.31 USD | 4032.8 AUD 2669.14 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12225.9 AUD 8091.8 USD |
-0.53
|
— — | 12170.9 AUD 8055.4 USD | 12291.5 AUD 8135.22 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9264.9 AUD 6132.04 USD |
+0.15
|
— — | 9227.5 AUD 6107.29 USD | 9345 AUD 6185.06 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 10.75 AUD 7.12 USD |
-4
|
— — | 10.57 AUD 7 USD | 11.11 AUD 7.35 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 41.95 AUD 27.77 USD |
-0.26
|
— — | 41.95 AUD 27.77 USD | 42.16 AUD 27.9 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.86 AUD 9.83 USD |
-0.09
|
— — | 14.82 AUD 9.81 USD | 14.9 AUD 9.86 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 32.68 AUD 21.63 USD |
-1.37
|
— — | 32.62 AUD 21.59 USD | 33.14 AUD 21.93 USD | — - | — — |
- {{ link.label }} {{link}}