국가: 호주 거래소: ASX 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10923.6 AUD 7229.86 USD |
-0.11
|
— — | 10813.9 AUD 7157.26 USD | 10939.4 AUD 7240.32 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3701 AUD 2449.53 USD |
+3.58
|
— — | 3573 AUD 2364.82 USD | 3701 AUD 2449.53 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10462.5 AUD 6924.68 USD |
-0.87
|
— — | 10435.8 AUD 6907.01 USD | 10554.1 AUD 6985.31 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 1853.6 AUD 1226.82 USD |
-2.34
|
— — | 1849.3 AUD 1223.97 USD | 1898 AUD 1256.2 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 23646.5 AUD 15650.61 USD |
-1.14
|
— — | 23473.1 AUD 15535.84 USD | 24064.6 AUD 15927.33 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1671.8 AUD 1106.49 USD |
+1.19
|
— — | 1645.3 AUD 1088.95 USD | 1671.8 AUD 1106.49 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2070.1 AUD 1370.11 USD |
-0.02
|
— — | 2056.9 AUD 1361.37 USD | 2077.6 AUD 1375.07 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 418.6 AUD 277.05 USD |
-0.55
|
— — | 417.8 AUD 276.52 USD | 421.9 AUD 279.24 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-1.13
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1888.1 AUD 1249.65 USD |
+1.76
|
— — | 1851 AUD 1225.1 USD | 1888.1 AUD 1249.65 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10123.1 AUD 6700.05 USD |
+0.88
|
— — | 9994.8 AUD 6615.13 USD | 10128.1 AUD 6703.36 USD | — - | — — |
| S&P/ASX 50 AFLI | 8446.4 AUD 5590.31 USD |
+0.82
|
— — | 8371.4 AUD 5540.67 USD | 8457.3 AUD 5597.52 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8857 AUD 5862.07 USD |
+0.36
|
— — | 8802.7 AUD 5826.13 USD | 8881 AUD 5877.95 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4993.8 AUD 3305.18 USD |
+1
|
— — | 4944.1 AUD 3272.29 USD | 4996.4 AUD 3306.9 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7249.6 AUD 4798.2 USD |
+0.7
|
— — | 7187.6 AUD 4757.16 USD | 7259.1 AUD 4804.49 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8451.8 AUD 5593.88 USD |
+0.8
|
— — | 8374.7 AUD 5542.86 USD | 8463.3 AUD 5601.5 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8664.2 AUD 5734.46 USD |
+0.58
|
— — | 8593.8 AUD 5687.87 USD | 8681.2 AUD 5745.71 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3827.4 AUD 2533.19 USD |
+0.66
|
— — | 3775.1 AUD 2498.58 USD | 3833.5 AUD 2537.23 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1275 AUD 843.87 USD |
+1.74
|
— — | 1252.9 AUD 829.24 USD | 1275 AUD 843.87 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4381.8 AUD 2900.13 USD |
-2.45
|
— — | 4360.8 AUD 2886.23 USD | 4492 AUD 2973.06 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2853.7 AUD 1888.74 USD |
-2.45
|
— — | 2840 AUD 1879.67 USD | 2925.4 AUD 1936.2 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9076.3 AUD 6007.21 USD |
+0.88
|
— — | 8961.3 AUD 5931.1 USD | 9080.7 AUD 6010.13 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 23741.6 AUD 15713.55 USD |
+0.88
|
— — | 23326.5 AUD 15438.81 USD | 23746.8 AUD 15716.99 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 14642.5 AUD 9691.24 USD |
-4.45
|
— — | 14496.6 AUD 9594.68 USD | 15324.8 AUD 10142.83 USD | — - | — — |
| S&P/ASX 200 AXJO | 8653.3 AUD 5727.25 USD |
+0.57
|
— — | 8585.5 AUD 5682.37 USD | 8670.2 AUD 5738.43 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 7636.4 AUD 5054.21 USD |
-1.25
|
— — | 7589.8 AUD 5023.36 USD | 7761.2 AUD 5136.81 USD | — - | — — |
| S&P/ASX 300 AXKO | 8588 AUD 5684.03 USD |
+0.52
|
— — | 8523.7 AUD 5641.47 USD | 8605.8 AUD 5695.81 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1578 AUD 1044.41 USD |
+1.13
|
— — | 1553.5 AUD 1028.2 USD | 1584.2 AUD 1048.51 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 8155.2 AUD 5397.58 USD |
-1.39
|
— — | 8094 AUD 5357.07 USD | 8307.8 AUD 5498.58 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8358.6 AUD 5532.2 USD |
+1.13
|
— — | 8236.3 AUD 5451.25 USD | 8358.6 AUD 5532.2 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 110895 AUD 73396.65 USD |
+0.57
|
— — | 110026.1 AUD 72821.56 USD | 111112.3 AUD 73540.47 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 35.8 AUD 23.69 USD |
-1.1
|
— — | 35.6 AUD 23.56 USD | 36.3 AUD 24.03 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1694.3 AUD 1121.38 USD |
+1.82
|
— — | 1656.3 AUD 1096.23 USD | 1694.3 AUD 1121.38 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3642.1 AUD 2410.55 USD |
+1.85
|
— — | 3559.7 AUD 2356.01 USD | 3642.1 AUD 2410.55 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3397.2 AUD 2248.46 USD |
-0.96
|
— — | 3381.9 AUD 2238.33 USD | 3430.2 AUD 2270.3 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 2964.8 AUD 1962.27 USD |
-1.81
|
— — | 2953.8 AUD 1954.99 USD | 3019.5 AUD 1998.48 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12657 AUD 8377.13 USD |
+3.87
|
— — | 12185.4 AUD 8064.99 USD | 12657 AUD 8377.13 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9866.5 AUD 6530.21 USD |
+1.25
|
— — | 9646.5 AUD 6384.61 USD | 9868.7 AUD 6531.67 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 13.22 AUD 8.75 USD |
-2.99
|
— — | 12.98 AUD 8.59 USD | 13.7 AUD 9.06 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.56 AUD 28.17 USD |
-0.11
|
— — | 42.13 AUD 27.88 USD | 42.62 AUD 28.21 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15.54 AUD 10.28 USD |
-0.96
|
— — | 15.47 AUD 10.24 USD | 15.69 AUD 10.38 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 46.79 AUD 30.97 USD |
-1.72
|
— — | 46.54 AUD 30.8 USD | 47.61 AUD 31.51 USD | — - | — — |
- {{ link.label }} {{link}}