국가: 포르투갈 거래소: Lisbon 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 8790.44 EUR 10147.11 USD |
+0.09
|
— — | — — | — — | — - | — — |
| PSI Basic Materials PTBMP.LS | 2740.02 EUR 3162.9 USD |
+0.09
|
— — | — — | — — | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 19519.54 EUR 22532.08 USD |
+4.29
|
— — | — — | — — | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1929.77 EUR 2227.6 USD |
+4.29
|
— — | — — | — — | — - | — — |
| PSI Industrials PTINP.LS | 531.55 EUR 613.59 USD |
+0.4
|
— — | — — | — — | — - | — — |
| PSI Industrials GR PTIN.LS | 1024.62 EUR 1182.75 USD |
+0.4
|
— — | — — | — — | — - | — — |
| PSI Utilities PTUTP.LS | 1404.35 EUR 1621.09 USD |
+2.34
|
— — | — — | — — | — - | — — |
| PSI Utilities GR PTUT.LS | 4786.33 EUR 5525.03 USD |
+2.34
|
— — | — — | — — | — - | — — |
| PSI Leverage PSILV.LS | 818.65 EUR 944.99 USD |
+2.86
|
— — | — — | — — | — - | — — |
| PSI Leverage GR PSITL.LS | 4824.02 EUR 5568.53 USD |
+2.86
|
— — | — — | — — | — - | — — |
| PSI ex Banks GR PTEBG.LS | 10348.09 EUR 11945.16 USD |
+1.6
|
— — | — — | — — | — - | — — |
| PSI ex Banks PTEB.LS | 7679.1 EUR 8864.25 USD |
+1.6
|
— — | — — | — — | — - | — — |
| PSI ex Banks NR PTEBN.LS | 9610.51 EUR 11093.74 USD |
+1.6
|
— — | — — | — — | — - | — — |
| PSI All-Share Index BVL.LS | 1997.78 EUR 2306.11 USD |
+1.43
|
— — | — — | — — | — - | — — |
| PSI PSI20.LS | 9024.89 EUR 10417.74 USD |
+1.44
|
— — | — — | — — | — - | — — |
| PSI NR PSINR.LS | 22364.66 EUR 25816.3 USD |
+1.44
|
— — | — — | — — | — - | — — |
| PSI GR PSITR.LS | 28950 EUR 33417.98 USD |
+1.44
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3967.92 EUR 4580.31 USD |
+0.5
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2221.54 EUR 2564.4 USD |
+0.5
|
— — | — — | — — | — - | — — |
| PSI Technology GR PTTEC.LS | 2531.67 EUR 2922.39 USD |
+0.63
|
— — | — — | — — | — - | — — |
| PSI Technology PTTEP.LS | 1152.7 EUR 1330.6 USD |
+0.63
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6603.52 EUR 7622.67 USD |
-0.71
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10658.31 EUR 12303.26 USD |
-0.71
|
— — | — — | — — | — - | — — |
| PSI Short GR PSISH.LS | 207.01 EUR 238.96 USD |
-1.42
|
— — | — — | — — | — - | — — |
| PSI Energy PTOGP.LS | 1672.19 EUR 1930.27 USD |
+1.63
|
— — | — — | — — | — - | — — |
| PSI Energy GR PTOG.LS | 2824.05 EUR 3259.9 USD |
+1.63
|
— — | — — | — — | — - | — — |
| PSI Financials GR PTFIN.LS | 303.62 EUR 350.48 USD |
+0.41
|
— — | — — | — — | — - | — — |
| PSI Financials PTFIP.LS | 293.32 EUR 338.59 USD |
+0.42
|
— — | — — | — — | — - | — — |
| PSI Telecommunications PTTLP.LS | 148.17 EUR 171.04 USD |
+3.51
|
— — | — — | — — | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 588.81 EUR 679.68 USD |
+3.5
|
— — | — — | — — | — - | — — |
| PSI Xbear GR PSIXB.LS | 15.09 EUR 17.41 USD |
-2.85
|
— — | — — | — — | — - | — — |
| PSI X2 Short GR PSI2S.LS | 14.94 EUR 17.25 USD |
-2.85
|
— — | — — | — — | — - | — — |
| PSI X3 Short GR PSI3S.LS | 5.04 EUR 5.81 USD |
-4.28
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 6062.51 EUR 6998.16 USD |
+1.43
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}