국가: 포르투갈 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
포르투갈 (34)
- {{country.name}}
- 모든 나라들
- 미국 (3578)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Lisbon (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7542.91 EUR 8245.42 USD |
+1.04
|
— — | 7483.87 EUR 8180.88 USD | 7544.79 EUR 8247.47 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2383.7 EUR 2605.71 USD |
-0.49
|
— — | 2364.75 EUR 2584.99 USD | 2384.3 EUR 2606.36 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 11511.91 EUR 12584.07 USD |
+4.09
|
— — | 11073.42 EUR 12104.74 USD | 11511.91 EUR 12584.07 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1228.85 EUR 1343.3 USD |
+3.72
|
— — | 1181.88 EUR 1291.95 USD | 1228.85 EUR 1343.3 USD | — - | — — |
| PSI Industrials PTINP.LS | 554.24 EUR 605.86 USD |
+1.45
|
— — | 545.51 EUR 596.32 USD | 554.65 EUR 606.31 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1032.17 EUR 1128.3 USD |
+1.45
|
— — | 1015.91 EUR 1110.53 USD | 1032.93 EUR 1129.13 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1106.9 EUR 1209.99 USD |
+1.01
|
— — | 1095.01 EUR 1196.99 USD | 1110.4 EUR 1213.82 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3658.59 EUR 3999.33 USD |
+1.01
|
— — | 3619.29 EUR 3956.37 USD | 3670.17 EUR 4011.99 USD | — - | — — |
| PSI Leverage PSILV.LS | 591.35 EUR 646.43 USD |
+2.48
|
— — | 576.1 EUR 629.76 USD | 591.35 EUR 646.43 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3255.86 EUR 3559.1 USD |
+2.81
|
— — | 3172.16 EUR 3467.6 USD | 3255.86 EUR 3559.1 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8527.67 EUR 9321.9 USD |
+1.33
|
— — | 8416.55 EUR 9200.43 USD | 8527.67 EUR 9321.9 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6542.98 EUR 7152.36 USD |
+1.14
|
— — | 6457.56 EUR 7058.99 USD | 6542.98 EUR 7152.36 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7985.47 EUR 8729.2 USD |
+1.28
|
— — | 7881.37 EUR 8615.4 USD | 7985.47 EUR 8729.2 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1672.86 EUR 1828.66 USD |
+1.31
|
— — | 1651.71 EUR 1805.54 USD | 1672.86 EUR 1828.66 USD | — - | — — |
| PSI PSI20.LS | 7523.59 EUR 8224.3 USD |
+1.24
|
— — | 7425.39 EUR 8116.95 USD | 7523.59 EUR 8224.3 USD | — - | — — |
| PSI NR PSINR.LS | 18173.92 EUR 19866.55 USD |
+1.37
|
— — | 17936.97 EUR 19607.53 USD | 18173.92 EUR 19866.55 USD | — - | — — |
| PSI GR PSITR.LS | 23328.25 EUR 25500.93 USD |
+1.41
|
— — | 23024.23 EUR 25168.59 USD | 23328.25 EUR 25500.93 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4069.57 EUR 4448.59 USD |
+2.28
|
— — | 3977.98 EUR 4348.47 USD | 4090.97 EUR 4471.98 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2356.81 EUR 2576.31 USD |
+2.28
|
— — | 2303.77 EUR 2518.33 USD | 2369.21 EUR 2589.87 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2214.21 EUR 2420.43 USD |
-0.59
|
— — | 2170.15 EUR 2372.27 USD | 2214.21 EUR 2420.43 USD | — - | — — |
| PSI Technology PTTEP.LS | 1008.15 EUR 1102.04 USD |
-0.59
|
— — | 988.09 EUR 1080.12 USD | 1008.15 EUR 1102.04 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5806.59 EUR 6347.39 USD |
-1.06
|
— — | 5803.2 EUR 6343.68 USD | 5868.79 EUR 6415.38 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9101.79 EUR 9949.49 USD |
-1.06
|
— — | 9096.48 EUR 9943.68 USD | 9199.28 EUR 10056.06 USD | — - | — — |
| PSI Short GR PSISH.LS | 252.19 EUR 275.67 USD |
-1.4
|
— — | 252.19 EUR 275.67 USD | 255.57 EUR 279.37 USD | — - | — — |
| PSI Energy PTOGP.LS | 1335.03 EUR 1459.37 USD |
+1.62
|
— — | 1315.05 EUR 1437.53 USD | 1337.16 EUR 1461.7 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2176.03 EUR 2378.69 USD |
+1.62
|
— — | 2143.46 EUR 2343.09 USD | 2179.49 EUR 2382.48 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 210.7 EUR 230.32 USD |
+1.95
|
— — | 206.3 EUR 225.51 USD | 211.21 EUR 230.88 USD | — - | — — |
| PSI Financials PTFIP.LS | 211 EUR 230.65 USD |
+1.95
|
— — | 206.59 EUR 225.83 USD | 211.51 EUR 231.21 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 109.86 EUR 120.09 USD |
-0.13
|
— — | 109.37 EUR 119.56 USD | 110.9 EUR 121.23 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 413.8 EUR 452.34 USD |
-0.13
|
— — | 411.98 EUR 450.35 USD | 417.72 EUR 456.62 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 23.2 EUR 25.36 USD |
-2.8
|
— — | 23.2 EUR 25.36 USD | 23.83 EUR 26.05 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 22.98 EUR 25.11 USD |
-2.8
|
— — | 22.98 EUR 25.11 USD | 23.6 EUR 25.8 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 9.94 EUR 10.87 USD |
-4.21
|
— — | 9.94 EUR 10.87 USD | 10.36 EUR 11.32 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4912.1 EUR 5369.59 USD |
+1.41
|
— — | 4850.05 EUR 5301.76 USD | 4912.1 EUR 5369.59 USD | 41 - | — — |
- {{ link.label }} {{link}}