국가: 포르투갈 거래소: Lisbon 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 8782.43 EUR 10137.86 USD |
+0.92
|
— — | 8711.69 EUR 10056.2 USD | 8846.5 EUR 10211.82 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2737.52 EUR 3160.01 USD |
+0.92
|
— — | 2715.47 EUR 3134.56 USD | 2757.49 EUR 3183.07 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 18716.08 EUR 21604.62 USD |
-0.2
|
— — | 18290.84 EUR 21113.75 USD | 19163.08 EUR 22120.61 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1850.34 EUR 2135.91 USD |
-0.2
|
— — | 1808.3 EUR 2087.38 USD | 1894.53 EUR 2186.92 USD | — - | — — |
| PSI Industrials PTINP.LS | 529.44 EUR 611.15 USD |
+0.29
|
— — | 521.05 EUR 601.47 USD | 533.48 EUR 615.81 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1020.56 EUR 1178.07 USD |
+0.29
|
— — | 1004.38 EUR 1159.39 USD | 1028.34 EUR 1187.05 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1372.23 EUR 1584.01 USD |
-1.71
|
— — | 1371.51 EUR 1583.18 USD | 1407.91 EUR 1625.2 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4676.88 EUR 5398.68 USD |
-1.71
|
— — | 4674.41 EUR 5395.83 USD | 4798.46 EUR 5539.03 USD | — - | — — |
| PSI Leverage PSILV.LS | 795.85 EUR 918.68 USD |
-0.13
|
— — | 783.81 EUR 904.77 USD | 808.52 EUR 933.3 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 4689.7 EUR 5413.49 USD |
-0.13
|
— — | 4618.72 EUR 5331.55 USD | 4764.32 EUR 5499.62 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 10185.3 EUR 11757.24 USD |
+0.03
|
— — | 10105.58 EUR 11665.22 USD | 10262.36 EUR 11846.2 USD | — - | — — |
| PSI ex Banks PTEB.LS | 7558.3 EUR 8724.81 USD |
+0.03
|
— — | 7499.14 EUR 8656.52 USD | 7615.49 EUR 8790.82 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 9459.32 EUR 10919.22 USD |
+0.03
|
— — | 9385.28 EUR 10833.75 USD | 9530.89 EUR 11001.84 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1969.57 EUR 2273.54 USD |
-0.36
|
— — | 1957.6 EUR 2259.73 USD | 1989.44 EUR 2296.48 USD | — - | — — |
| PSI PSI20.LS | 8897.21 EUR 10270.36 USD |
-0.06
|
— — | 8829.92 EUR 10192.68 USD | 8967.94 EUR 10352 USD | — - | — — |
| PSI NR PSINR.LS | 22048.24 EUR 25451.04 USD |
-0.06
|
— — | 21881.49 EUR 25258.56 USD | 22223.53 EUR 25653.39 USD | — - | — — |
| PSI GR PSITR.LS | 28540.42 EUR 32945.19 USD |
-0.06
|
— — | 28324.57 EUR 32696.03 USD | 28767.32 EUR 33207.11 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3948.07 EUR 4557.39 USD |
-0.1
|
— — | 3915.55 EUR 4519.85 USD | 3978.05 EUR 4592 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2210.42 EUR 2551.56 USD |
-0.1
|
— — | 2192.21 EUR 2530.54 USD | 2227.2 EUR 2570.93 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2515.94 EUR 2904.24 USD |
-0.82
|
— — | 2483.72 EUR 2867.04 USD | 2537.24 EUR 2928.82 USD | — - | — — |
| PSI Technology PTTEP.LS | 1145.53 EUR 1322.32 USD |
-0.82
|
— — | 1130.86 EUR 1305.39 USD | 1155.23 EUR 1333.52 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6650.79 EUR 7677.24 USD |
+1.47
|
— — | 6531.19 EUR 7539.18 USD | 6662.96 EUR 7691.28 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10734.6 EUR 12391.32 USD |
+1.47
|
— — | 10541.57 EUR 12168.5 USD | 10754.26 EUR 12414.01 USD | — - | — — |
| PSI Short GR PSISH.LS | 210 EUR 242.41 USD |
+0.07
|
— — | 208.33 EUR 240.49 USD | 211.59 EUR 244.24 USD | — - | — — |
| PSI Energy PTOGP.LS | 1645.41 EUR 1899.35 USD |
+1.92
|
— — | 1607.57 EUR 1855.67 USD | 1645.83 EUR 1899.84 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2778.81 EUR 3207.68 USD |
+1.92
|
— — | 2714.91 EUR 3133.91 USD | 2779.53 EUR 3208.51 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 302.37 EUR 349.04 USD |
-0.63
|
— — | 300.25 EUR 346.59 USD | 306.27 EUR 353.54 USD | — - | — — |
| PSI Financials PTFIP.LS | 292.1 EUR 337.18 USD |
-0.63
|
— — | 290.06 EUR 334.83 USD | 295.87 EUR 341.53 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 143.15 EUR 165.24 USD |
+1.55
|
— — | 140.63 EUR 162.33 USD | 143.15 EUR 165.24 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 568.88 EUR 656.68 USD |
+1.56
|
— — | 558.87 EUR 645.12 USD | 568.88 EUR 656.68 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 15.53 EUR 17.93 USD |
+0.14
|
— — | 15.28 EUR 17.64 USD | 15.76 EUR 18.2 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 15.38 EUR 17.75 USD |
+0.14
|
— — | 15.14 EUR 17.47 USD | 15.61 EUR 18.02 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 5.26 EUR 6.07 USD |
+0.21
|
— — | 5.14 EUR 5.93 USD | 5.38 EUR 6.21 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5976.89 EUR 6899.33 USD |
-0.36
|
— — | 5940.57 EUR 6857.41 USD | 6037.2 EUR 6968.95 USD | 41 - | — — |
- {{ link.label }} {{link}}