국가: 포르투갈 거래소: Lisbon 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7244.33 EUR 7919.03 USD |
+1.58
|
— — | 7134.54 EUR 7799.02 USD | 7262.49 EUR 7938.88 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2281 EUR 2493.44 USD |
+1.55
|
— — | 2247.12 EUR 2456.41 USD | 2287.42 EUR 2500.46 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 13970.35 EUR 15271.48 USD |
+2.28
|
— — | 13828.04 EUR 15115.92 USD | 14008.88 EUR 15313.6 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1484.19 EUR 1622.42 USD |
+2.29
|
— — | 1468.93 EUR 1605.74 USD | 1488.14 EUR 1626.74 USD | — - | — — |
| PSI Industrials PTINP.LS | 592.02 EUR 647.16 USD |
+0.29
|
— — | 584.79 EUR 639.25 USD | 594.3 EUR 649.65 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1101.82 EUR 1204.44 USD |
+0.23
|
— — | 1089.05 EUR 1190.48 USD | 1106.78 EUR 1209.86 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1187.99 EUR 1298.63 USD |
+0.59
|
— — | 1181.21 EUR 1291.22 USD | 1188.95 EUR 1299.68 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3924.72 EUR 4290.25 USD |
+0.54
|
— — | 3904.2 EUR 4267.82 USD | 3929.81 EUR 4295.81 USD | — - | — — |
| PSI Leverage PSILV.LS | 676.84 EUR 739.88 USD |
+1.53
|
— — | 672.17 EUR 734.77 USD | 678.05 EUR 741.2 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3742.6 EUR 4091.17 USD |
+1.53
|
— — | 3716.76 EUR 4062.92 USD | 3749.29 EUR 4098.48 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9023.81 EUR 9864.24 USD |
+0.74
|
— — | 8988.71 EUR 9825.87 USD | 9030.51 EUR 9871.57 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6906.43 EUR 7549.66 USD |
+0.74
|
— — | 6879.56 EUR 7520.29 USD | 6911.55 EUR 7555.26 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8444.82 EUR 9231.33 USD |
+0.74
|
— — | 8411.96 EUR 9195.41 USD | 8451.08 EUR 9238.17 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1805.66 EUR 1973.83 USD |
+0.63
|
— — | 1796.76 EUR 1964.1 USD | 1808.9 EUR 1977.37 USD | — - | — — |
| PSI PSI20.LS | 8109.16 EUR 8864.41 USD |
+0.74
|
— — | 8083.15 EUR 8835.98 USD | 8118.68 EUR 8874.81 USD | — - | — — |
| PSI NR PSINR.LS | 19625.26 EUR 21453.06 USD |
+0.77
|
— — | 19556.99 EUR 21378.43 USD | 19642.94 EUR 21472.39 USD | — - | — — |
| PSI GR PSITR.LS | 25191.99 EUR 27538.25 USD |
+0.72
|
— — | 25117.01 EUR 27456.29 USD | 25227.4 EUR 27576.96 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4164.21 EUR 4552.04 USD |
+0.12
|
— — | 4156.78 EUR 4543.92 USD | 4201.48 EUR 4592.79 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2411.62 EUR 2636.23 USD |
+0.11
|
— — | 2407.32 EUR 2631.53 USD | 2433.21 EUR 2659.83 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2737.32 EUR 2992.26 USD |
+1.64
|
— — | 2737.32 EUR 2992.26 USD | 2737.32 EUR 2992.26 USD | — - | — — |
| PSI Technology PTTEP.LS | 1246.33 EUR 1362.41 USD |
+1.64
|
— — | 1246.33 EUR 1362.41 USD | 1246.33 EUR 1362.41 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6487.49 EUR 7091.7 USD |
-0.28
|
— — | 6478.36 EUR 7081.72 USD | 6507.65 EUR 7113.74 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10169.1 EUR 11116.2 USD |
-0.28
|
— — | 10154.78 EUR 11100.55 USD | 10200.69 EUR 11150.73 USD | — - | — — |
| PSI Short GR PSISH.LS | 235.62 EUR 257.56 USD |
-0.76
|
— — | 235.4 EUR 257.32 USD | 236.45 EUR 258.47 USD | — - | — — |
| PSI Energy PTOGP.LS | 1456.63 EUR 1592.29 USD |
+1.12
|
— — | 1446.43 EUR 1581.14 USD | 1458.76 EUR 1594.62 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2419.28 EUR 2644.6 USD |
+1.09
|
— — | 2403.03 EUR 2626.84 USD | 2423.52 EUR 2649.23 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 260.22 EUR 284.46 USD |
+0.82
|
— — | 259.83 EUR 284.03 USD | 262.26 EUR 286.69 USD | — - | — — |
| PSI Financials PTFIP.LS | 260.97 EUR 285.28 USD |
+0.97
|
— — | 260.2 EUR 284.43 USD | 262.63 EUR 287.09 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 114.84 EUR 125.54 USD |
-0.28
|
— — | 114.46 EUR 125.12 USD | 115.13 EUR 125.85 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 432.58 EUR 472.87 USD |
-0.27
|
— — | 431.13 EUR 471.28 USD | 433.68 EUR 474.07 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 19.97 EUR 21.83 USD |
-1.52
|
— — | 19.93 EUR 21.79 USD | 20.11 EUR 21.98 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 19.77 EUR 21.61 USD |
-1.52
|
— — | 19.74 EUR 21.57 USD | 19.91 EUR 21.77 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.84 EUR 8.57 USD |
-2.28
|
— — | 7.81 EUR 8.54 USD | 7.92 EUR 8.66 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5314.43 EUR 5809.39 USD |
+0.57
|
— — | 5291.24 EUR 5784.04 USD | 5327 EUR 5823.13 USD | 41 - | — — |
- {{ link.label }} {{link}}