국가: 포르투갈 거래소: Lisbon 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7484.76 EUR 8181.85 USD |
+0.26
|
— — | 7433.24 EUR 8125.54 USD | 7486.98 EUR 8184.28 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2357.43 EUR 2576.99 USD |
+0.26
|
— — | 2341.2 EUR 2559.25 USD | 2358.13 EUR 2577.75 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 16123.05 EUR 17624.68 USD |
+2.06
|
— — | 15700.04 EUR 17162.27 USD | 16250.03 EUR 17763.47 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1712.73 EUR 1872.24 USD |
+2.06
|
— — | 1667.79 EUR 1823.12 USD | 1726.22 EUR 1886.99 USD | — - | — — |
| PSI Industrials PTINP.LS | 648.76 EUR 709.18 USD |
+0.64
|
— — | 642.78 EUR 702.65 USD | 653.37 EUR 714.22 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1208.19 EUR 1320.71 USD |
+0.64
|
— — | 1197.06 EUR 1308.55 USD | 1216.78 EUR 1330.1 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1356.91 EUR 1483.29 USD |
+0.68
|
— — | 1344.99 EUR 1470.26 USD | 1365.04 EUR 1492.17 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4484.94 EUR 4902.65 USD |
+0.68
|
— — | 4445.54 EUR 4859.58 USD | 4511.83 EUR 4932.04 USD | — - | — — |
| PSI Leverage PSILV.LS | 742.86 EUR 812.05 USD |
+1.37
|
— — | 729.78 EUR 797.75 USD | 746.79 EUR 816.34 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 4107.68 EUR 4490.24 USD |
+1.37
|
— — | 4035.34 EUR 4411.18 USD | 4129.39 EUR 4513.98 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9584.68 EUR 10477.35 USD |
+0.75
|
— — | 9506.92 EUR 10392.35 USD | 9612.84 EUR 10508.13 USD | — - | — — |
| PSI ex Banks PTEB.LS | 7335.69 EUR 8018.9 USD |
+0.75
|
— — | 7276.18 EUR 7953.85 USD | 7357.24 EUR 8042.46 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8969.69 EUR 9805.08 USD |
+0.75
|
— — | 8896.92 EUR 9725.54 USD | 8996.04 EUR 9833.89 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1913.44 EUR 2091.65 USD |
+0.59
|
— — | 1897.43 EUR 2074.15 USD | 1918.42 EUR 2097.09 USD | — - | — — |
| PSI PSI20.LS | 8484.01 EUR 9274.17 USD |
+0.69
|
— — | 8408.8 EUR 9191.95 USD | 8506.58 EUR 9298.84 USD | — - | — — |
| PSI NR PSINR.LS | 20526.85 EUR 22438.62 USD |
+0.69
|
— — | 20344.89 EUR 22239.71 USD | 20581.46 EUR 22498.32 USD | — - | — — |
| PSI GR PSITR.LS | 26362.6 EUR 28817.88 USD |
+0.69
|
— — | 26128.92 EUR 28562.44 USD | 26432.75 EUR 28894.57 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4265.31 EUR 4662.56 USD |
+0.77
|
— — | 4226 EUR 4619.59 USD | 4273.75 EUR 4671.79 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2470.17 EUR 2700.23 USD |
+0.77
|
— — | 2447.41 EUR 2675.35 USD | 2475.06 EUR 2705.57 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2765.19 EUR 3022.73 USD |
-0.89
|
— — | 2765.19 EUR 3022.73 USD | 2812.22 EUR 3074.14 USD | — - | — — |
| PSI Technology PTTEP.LS | 1259.02 EUR 1376.28 USD |
-0.9
|
— — | 1259.02 EUR 1376.28 USD | 1280.44 EUR 1399.69 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6692.92 EUR 7316.27 USD |
-0.23
|
— — | 6657.41 EUR 7277.45 USD | 6718.41 EUR 7344.13 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10491.11 EUR 11468.2 USD |
-0.23
|
— — | 10435.45 EUR 11407.36 USD | 10531.06 EUR 11511.87 USD | — - | — — |
| PSI Short GR PSISH.LS | 225.22 EUR 246.19 USD |
-0.68
|
— — | 224.61 EUR 245.53 USD | 227.24 EUR 248.4 USD | — - | — — |
| PSI Energy PTOGP.LS | 1508.08 EUR 1648.54 USD |
+0.77
|
— — | 1493.2 EUR 1632.27 USD | 1513.18 EUR 1654.11 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2505.45 EUR 2738.8 USD |
+0.77
|
— — | 2480.73 EUR 2711.77 USD | 2513.93 EUR 2748.07 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 246.94 EUR 269.94 USD |
+0.31
|
— — | 243.31 EUR 265.97 USD | 247.39 EUR 270.43 USD | — - | — — |
| PSI Financials PTFIP.LS | 247.29 EUR 270.32 USD |
+0.31
|
— — | 243.65 EUR 266.34 USD | 247.74 EUR 270.81 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 114.85 EUR 125.55 USD |
-0.11
|
— — | 114.18 EUR 124.81 USD | 115.03 EUR 125.74 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 432.6 EUR 472.89 USD |
-0.11
|
— — | 430.08 EUR 470.14 USD | 433.28 EUR 473.63 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 18.3 EUR 20 USD |
-1.36
|
— — | 18.2 EUR 19.89 USD | 18.63 EUR 20.36 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 18.12 EUR 19.81 USD |
-1.37
|
— — | 18.02 EUR 19.7 USD | 18.45 EUR 20.17 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 6.9 EUR 7.54 USD |
-2.04
|
— — | 6.84 EUR 7.48 USD | 7.09 EUR 7.75 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5634.84 EUR 6159.64 USD |
+0.59
|
— — | 5588.9 EUR 6109.42 USD | 5649.52 EUR 6175.69 USD | 41 - | — — |
- {{ link.label }} {{link}}