국가: 포르투갈 거래소: Lisbon 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7741.72 EUR 8462.75 USD |
-1.15
|
— — | 7598.91 EUR 8306.64 USD | 7834.62 EUR 8564.3 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2544.49 EUR 2781.47 USD |
-1.1
|
— — | 2496.18 EUR 2728.66 USD | 2573.61 EUR 2813.3 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 9077.81 EUR 9923.27 USD |
+1.29
|
— — | 8968.34 EUR 9803.6 USD | 9190.06 EUR 10045.98 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1019.22 EUR 1114.14 USD |
+0.69
|
— — | 1007.29 EUR 1101.1 USD | 1031.9 EUR 1128 USD | — - | — — |
| PSI Industrials PTINP.LS | 532.52 EUR 582.12 USD |
-2.8
|
— — | 530.26 EUR 579.65 USD | 548.16 EUR 599.21 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 960.64 EUR 1050.11 USD |
-2.65
|
— — | 955.02 EUR 1043.97 USD | 987.25 EUR 1079.2 USD | — - | — — |
| PSI Utilities PTUTP.LS | 972.21 EUR 1062.76 USD |
+3.45
|
— — | 940.42 EUR 1028.01 USD | 985.37 EUR 1077.14 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3216.13 EUR 3515.66 USD |
+3.81
|
— — | 3108.47 EUR 3397.98 USD | 3256.66 EUR 3559.97 USD | — - | — — |
| PSI Leverage PSILV.LS | 520.53 EUR 569.01 USD |
+0.46
|
— — | 516.46 EUR 564.56 USD | 524.85 EUR 573.74 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2740.01 EUR 2995.2 USD |
+0.99
|
— — | 2718.69 EUR 2971.89 USD | 2762.66 EUR 3019.96 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7866.87 EUR 8599.55 USD |
+0.55
|
— — | 7829.73 EUR 8558.95 USD | 7897.16 EUR 8632.66 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6152.52 EUR 6725.54 USD |
+0.25
|
— — | 6123.39 EUR 6693.69 USD | 6176.28 EUR 6751.51 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7401.95 EUR 8091.33 USD |
+0.48
|
— — | 7366.97 EUR 8053.09 USD | 7430.47 EUR 8122.51 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1563.71 EUR 1709.35 USD |
+1.07
|
— — | 1547.08 EUR 1691.17 USD | 1572.86 EUR 1719.35 USD | — - | — — |
| PSI PSI20.LS | 7043.29 EUR 7699.27 USD |
+0.27
|
— — | 7013.24 EUR 7666.42 USD | 7070.17 EUR 7728.65 USD | — - | — — |
| PSI NR PSINR.LS | 16722.87 EUR 18280.36 USD |
+0.43
|
— — | 16657.45 EUR 18208.84 USD | 16792.38 EUR 18356.34 USD | — - | — — |
| PSI GR PSITR.LS | 21360.98 EUR 23350.44 USD |
+0.57
|
— — | 21261.9 EUR 23242.13 USD | 21434.02 EUR 23430.28 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4062.82 EUR 4441.21 USD |
-0.1
|
— — | 4028.79 EUR 4404.01 USD | 4088.65 EUR 4469.45 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2424.05 EUR 2649.81 USD |
-0.21
|
— — | 2406.18 EUR 2630.28 USD | 2441.93 EUR 2669.36 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1788.82 EUR 1955.42 USD |
-0.74
|
— — | 1788.82 EUR 1955.42 USD | 1802.18 EUR 1970.03 USD | — - | — — |
| PSI Technology PTTEP.LS | 924.25 EUR 1010.33 USD |
-0.74
|
— — | 924.25 EUR 1010.33 USD | 931.16 EUR 1017.88 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5731.76 EUR 6265.59 USD |
-0.36
|
— — | 5731.18 EUR 6264.95 USD | 5752.61 EUR 6288.38 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 8680.27 EUR 9488.71 USD |
-0.37
|
— — | 8680.27 EUR 9488.71 USD | 8712.73 EUR 9524.19 USD | — - | — — |
| PSI Short GR PSISH.LS | 274.66 EUR 300.24 USD |
-0.49
|
— — | 273.5 EUR 298.98 USD | 275.74 EUR 301.42 USD | — - | — — |
| PSI Energy PTOGP.LS | 1183.67 EUR 1293.91 USD |
+1.27
|
— — | 1177.3 EUR 1286.95 USD | 1195.15 EUR 1306.46 USD | — - | — — |
| PSI Energy GR PTOG.LS | 1882.6 EUR 2057.94 USD |
+1.27
|
— — | 1872.46 EUR 2046.85 USD | 1900.86 EUR 2077.9 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 182.26 EUR 199.23 USD |
+0.13
|
— — | 181.96 EUR 198.91 USD | 184.09 EUR 201.24 USD | — - | — — |
| PSI Financials PTFIP.LS | 190.88 EUR 208.66 USD |
+0.1
|
— — | 190.63 EUR 208.38 USD | 193.06 EUR 211.04 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 106.89 EUR 116.85 USD |
+0.91
|
— — | 105.92 EUR 115.78 USD | 108 EUR 118.06 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 400.94 EUR 438.28 USD |
+0.9
|
— — | 397.31 EUR 434.31 USD | 405.13 EUR 442.86 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 27.65 EUR 30.23 USD |
-0.98
|
— — | 27.42 EUR 29.97 USD | 27.87 EUR 30.47 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 27.38 EUR 29.93 USD |
-0.98
|
— — | 27.15 EUR 29.68 USD | 27.6 EUR 30.17 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 13 EUR 14.21 USD |
-1.48
|
— — | 12.83 EUR 14.03 USD | 13.15 EUR 14.38 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4498.08 EUR 4917.01 USD |
+1.23
|
— — | 4447.21 EUR 4861.4 USD | 4521.25 EUR 4942.34 USD | 41 - | — — |
- {{ link.label }} {{link}}