거래소: Lisbon 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Lisbon (34)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7465.23 EUR 8160.51 USD |
+1.3
|
— — | 7495.06 EUR 8193.11 USD | 7535.36 EUR 8237.17 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2395.55 EUR 2618.66 USD |
+1.3
|
— — | 2368.34 EUR 2588.92 USD | 2381.27 EUR 2603.05 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 11059.78 EUR 12089.83 USD |
+1.47
|
— — | 11131.48 EUR 12168.21 USD | 11200.66 EUR 12243.83 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1184.8 EUR 1295.15 USD |
+1.47
|
— — | 1188.1 EUR 1298.75 USD | 1195.51 EUR 1306.85 USD | — - | — — |
| PSI Industrials PTINP.LS | 546.3 EUR 597.18 USD |
+1.89
|
— — | 546.56 EUR 597.46 USD | 548.84 EUR 599.96 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1017.39 EUR 1112.14 USD |
+1.89
|
— — | 1017.87 EUR 1112.67 USD | 1022.12 EUR 1117.32 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1095.82 EUR 1197.88 USD |
+0.38
|
— — | 1097.47 EUR 1199.68 USD | 1101.48 EUR 1204.07 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3621.97 EUR 3959.3 USD |
+0.38
|
— — | 3627.44 EUR 3965.28 USD | 3640.14 EUR 3979.16 USD | — - | — — |
| PSI Leverage PSILV.LS | 577.04 EUR 630.78 USD |
+0.98
|
— — | 578.12 EUR 631.96 USD | 580.53 EUR 634.59 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3166.89 EUR 3461.83 USD |
+0.98
|
— — | 3183.24 EUR 3479.71 USD | 3196.45 EUR 3494.15 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8415.64 EUR 9199.43 USD |
+0.65
|
— — | 8430.78 EUR 9215.98 USD | 8448.97 EUR 9235.87 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6469.01 EUR 7071.5 USD |
+0.65
|
— — | 6468.5 EUR 7070.94 USD | 6482.49 EUR 7086.24 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7884.21 EUR 8618.51 USD |
+0.65
|
— — | 7894.7 EUR 8629.97 USD | 7911.74 EUR 8648.6 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1651.16 EUR 1804.94 USD |
+0.43
|
— — | 1652.06 EUR 1805.92 USD | 1657.91 EUR 1812.32 USD | — - | — — |
| PSI PSI20.LS | 7431.19 EUR 8123.29 USD |
+0.49
|
— — | 7438.39 EUR 8131.17 USD | 7453.88 EUR 8148.1 USD | — - | — — |
| PSI NR PSINR.LS | 17928.87 EUR 19598.68 USD |
+0.49
|
— — | 17968.35 EUR 19641.83 USD | 18005.73 EUR 19682.7 USD | — - | — — |
| PSI GR PSITR.LS | 23004.37 EUR 25146.88 USD |
+0.49
|
— — | 23064.49 EUR 25212.6 USD | 23101.05 EUR 25252.57 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3979 EUR 4349.58 USD |
+0.32
|
— — | 3982.2 EUR 4353.08 USD | 3985.4 EUR 4356.58 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2304.36 EUR 2518.98 USD |
+0.32
|
— — | 2306.22 EUR 2521.01 USD | 2310.52 EUR 2525.71 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2227.42 EUR 2434.87 USD |
+1.23
|
— — | 2205.69 EUR 2411.12 USD | 2205.69 EUR 2411.12 USD | — - | — — |
| PSI Technology PTTEP.LS | 1014.17 EUR 1108.62 USD |
+1.23
|
— — | 1004.27 EUR 1097.8 USD | 1004.27 EUR 1097.8 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5868.79 EUR 6415.38 USD |
+2.11
|
— — | 5866.71 EUR 6413.11 USD | 5868.79 EUR 6415.38 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9199.28 EUR 10056.06 USD |
+2.11
|
— — | 9196.03 EUR 10052.5 USD | 9199.28 EUR 10056.06 USD | — - | — — |
| PSI Short GR PSISH.LS | 255.76 EUR 279.58 USD |
-0.48
|
— — | 254.59 EUR 278.3 USD | 255.12 EUR 278.88 USD | — - | — — |
| PSI Energy PTOGP.LS | 1313.78 EUR 1436.14 USD |
+0.68
|
— — | 1318.03 EUR 1440.78 USD | 1319.73 EUR 1442.64 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2141.38 EUR 2340.82 USD |
+0.68
|
— — | 2148.31 EUR 2348.39 USD | 2151.08 EUR 2351.42 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 206.68 EUR 225.93 USD |
-0.58
|
— — | 208.4 EUR 227.81 USD | 208.66 EUR 228.09 USD | — - | — — |
| PSI Financials PTFIP.LS | 206.97 EUR 226.25 USD |
-0.59
|
— — | 208.7 EUR 228.14 USD | 209.02 EUR 228.49 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 110 EUR 120.24 USD |
+0.13
|
— — | 110 EUR 120.24 USD | 110.32 EUR 120.59 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 414.33 EUR 452.92 USD |
+0.12
|
— — | 414.33 EUR 452.92 USD | 414.46 EUR 453.06 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 23.87 EUR 26.09 USD |
-0.97
|
— — | 23.65 EUR 25.85 USD | 23.75 EUR 25.96 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 23.64 EUR 25.84 USD |
-0.98
|
— — | 23.42 EUR 25.6 USD | 23.52 EUR 25.71 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 10.38 EUR 11.35 USD |
-1.46
|
— — | 10.24 EUR 11.19 USD | 10.3 EUR 11.26 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4843.72 EUR 5294.84 USD |
+0.43
|
— — | 4851.09 EUR 5302.9 USD | 4868.25 EUR 5321.66 USD | 41 - | — — |
- {{ link.label }} {{link}}