국가: 대한민국 거래소: KOSDAQ 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 961.34 KRW 0.73 USD |
-0.67
|
225.81K KRW 170 USD | 957 KRW 0.72 USD | 983.25 KRW 0.74 USD | 296 - | 225.81K KRW 170 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Manufacturing Index KQ12 | 3340.02 KRW 2.52 USD |
-0.22
|
156.84K KRW 118 USD | 3306.36 KRW 2.5 USD | 3412.38 KRW 2.58 USD | 314 - | 156.84K KRW 118 USD |
| Kosdaq Small Index KQSM | 2528.91 KRW 1.91 USD |
-1.72
|
138.93K KRW 105 USD | 2528.91 KRW 1.91 USD | 2589.15 KRW 1.95 USD | 276 - | 138.93K KRW 105 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Machinery Index KQ29 | 944.87 KRW 0.71 USD |
+2.21
|
49.25K KRW 37 USD | 913.14 KRW 0.69 USD | 974.58 KRW 0.74 USD | 58 - | 49.25K KRW 37 USD |
| Kosdaq Electric & Electronic In KQ30 | 2013.73 KRW 1.52 USD |
-2.53
|
45.39K KRW 34 USD | 2013.73 KRW 1.52 USD | 2082.74 KRW 1.57 USD | 44 - | 45.39K KRW 34 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq MID300 Index KQ300 | 959.32 KRW 0.72 USD |
-2.24
|
32.2K KRW 24 USD | 959.32 KRW 0.72 USD | 988.27 KRW 0.75 USD | 140 - | 32.2K KRW 24 USD |
| Kosdaq Vehicles & Components In KQ32 | 4886.58 KRW 3.69 USD |
-0.21
|
27.6K KRW 21 USD | 4878.32 KRW 3.68 USD | 4998.2 KRW 3.77 USD | 26 - | 27.6K KRW 21 USD |
| Kosdaq 100 Index KQ100 | 2438.11 KRW 1.84 USD |
-0.08
|
26.53K KRW 20 USD | 2411.15 KRW 1.82 USD | 2520.9 KRW 1.9 USD | 49 - | 26.53K KRW 20 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Other Services Index KQ16 | 4696.62 KRW 3.55 USD |
-0.45
|
15.81K KRW 12 USD | 4667.38 KRW 3.52 USD | 4812.13 KRW 3.63 USD | 66 - | 15.81K KRW 12 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Distribution Index KQ19 | 503.85 KRW 0.38 USD |
-0.96
|
9.75K KRW 7 USD | 501.66 KRW 0.38 USD | 514.38 KRW 0.39 USD | 23 - | 9.75K KRW 7 USD |
| Kosdaq Chemicals Index KQ25 | 2212.78 KRW 1.67 USD |
-1.31
|
7.92K KRW 6 USD | 2205.65 KRW 1.66 USD | 2261.48 KRW 1.71 USD | 55 - | 7.92K KRW 6 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4136.08 KRW 3.12 USD |
-0.82
|
8.12K KRW 6 USD | 4130.12 KRW 3.12 USD | 4178.59 KRW 3.15 USD | 23 - | 8.12K KRW 6 USD |
| Kosdaq Financials Index KQ15 | 1756.18 KRW 1.33 USD |
-2.9
|
6.23K KRW 5 USD | 1754.62 KRW 1.32 USD | 1834.34 KRW 1.38 USD | 75 - | 6.23K KRW 5 USD |
| Kosdaq Metal Products Index KQ28 | 2002.43 KRW 1.51 USD |
-1.85
|
6.24K KRW 5 USD | 1998.88 KRW 1.51 USD | 2084.63 KRW 1.57 USD | 20 - | 6.24K KRW 5 USD |
| Indicative Kosdaq Composite Ind KQI | 956.24 KRW 0.72 USD |
-1.2
|
6.3K KRW 5 USD | 933.89 KRW 0.7 USD | 957.17 KRW 0.72 USD | — - | 6.3K KRW 5 USD |
| kosdaq Entertainment & Culture KQ51 | 307.34 KRW 0.23 USD |
-1.24
|
4.88K KRW 4 USD | 305.81 KRW 0.23 USD | 311.76 KRW 0.24 USD | 17 - | 4.88K KRW 4 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2022.61 KRW 1.53 USD |
-1.73
|
5.28K KRW 4 USD | 2022.11 KRW 1.53 USD | 2069.1 KRW 1.56 USD | 46 - | 5.28K KRW 4 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10776.54 KRW 8.13 USD |
+0.05
|
5.94K KRW 4 USD | 10641.48 KRW 8.03 USD | 11049.33 KRW 8.34 USD | 64 - | 5.94K KRW 4 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 72.54 KRW 0.05 USD |
-0.58
|
951 KRW 1 USD | 72.54 KRW 0.05 USD | 75.07 KRW 0.06 USD | 4 - | 951 KRW 1 USD |
| Kosdaq Textile & Apparel Index KQ22 | 27.96 KRW 0.02 USD |
-0.67
|
748 KRW 1 USD | 27.89 KRW 0.02 USD | 28.32 KRW 0.02 USD | 11 - | 748 KRW 1 USD |
| Kosdaq Non-Metal Products Index KQ27 | 75826.08 KRW 57.24 USD |
+2.94
|
1.28K KRW 1 USD | 72332.46 KRW 54.6 USD | 77563.66 KRW 58.55 USD | 6 - | 1.28K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2954.79 KRW 2.23 USD |
-1.07
|
33 KRW — | 2931.23 KRW 2.21 USD | 3028.56 KRW 2.29 USD | 1 - | 33 KRW — |
| Kosdaq Other Manufacturing Inde KQ33 | 543.91 KRW 0.41 USD |
-0.57
|
273 KRW — | 543.35 KRW 0.41 USD | 553.98 KRW 0.42 USD | 11 - | 273 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 6701.18 KRW 5.06 USD |
-2.1
|
95 KRW — | 6688.96 KRW 5.05 USD | 6872.4 KRW 5.19 USD | 1 - | 95 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 1367.34 KRW 1.03 USD |
+0.85
|
123 KRW — | 1343.7 KRW 1.01 USD | 1381.76 KRW 1.04 USD | 15 - | 123 KRW — |
- {{ link.label }} {{link}}