$3.49T
시가 총액
$140.99B
총 거래량
BTC 59.42%   •   ETH 8.90%
지배력

국가: 대한민국 거래소: KOSDAQ 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
대한민국 (39)
KOSDAQ (39)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Kosdaq Composite Index KQ11 725.4 KRW 0.55 USD
+0.4
1M KRW 756 USD 719.23 KRW 0.54 USD 727.56 KRW 0.55 USD 296 1M KRW 756 USD
Indicative Kosdaq Composite Ind KQI 725.38 KRW 0.55 USD
+0.4
1M KRW 756 USD 721.3 KRW 0.54 USD 726.36 KRW 0.55 USD — 1M KRW 756 USD
Kosdaq Small Index KQSM 2441.18 KRW 1.84 USD
+1.03
756.42K KRW 571 USD 2418.92 KRW 1.83 USD 2442.98 KRW 1.84 USD 276 756.42K KRW 571 USD
Kosdaq Manufacturing Index KQ12 2248.77 KRW 1.7 USD
+0.91
577.31K KRW 436 USD 2227.61 KRW 1.68 USD 2255.86 KRW 1.7 USD 314 577.31K KRW 436 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
Kosdaq MID300 Index KQ300 649.5 KRW 0.49 USD
+0.63
121.81K KRW 92 USD 643.57 KRW 0.49 USD 650.75 KRW 0.49 USD 140 121.81K KRW 92 USD
Kosdaq Electric & Electronic In KQ30 1148.75 KRW 0.87 USD
+2.46
108.47K KRW 82 USD 1125.5 KRW 0.85 USD 1148.75 KRW 0.87 USD 44 108.47K KRW 82 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq Food Berverage & Tobacco KQ21 5351.14 KRW 4.04 USD
+1.38
85.76K KRW 65 USD 5267.65 KRW 3.98 USD 5361.93 KRW 4.05 USD 23 85.76K KRW 65 USD
Kosdaq Machinery Index KQ29 425.05 KRW 0.32 USD
+2.34
75.25K KRW 57 USD 416.72 KRW 0.31 USD 425.05 KRW 0.32 USD 58 75.25K KRW 57 USD
Kosdaq Medical & Precision Mach KQ31 2013.39 KRW 1.52 USD
-1.83
71.96K KRW 54 USD 2004 KRW 1.51 USD 2089.01 KRW 1.58 USD 46 71.96K KRW 54 USD
Kosdaq Pharmaceuticals Index KQ26 9837.74 KRW 7.43 USD
-1.1
70.9K KRW 54 USD 9809.04 KRW 7.4 USD 9977.15 KRW 7.53 USD 64 70.9K KRW 54 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq Other Services Index KQ16 3913.07 KRW 2.95 USD
-1.54
59.11K KRW 45 USD 3855.5 KRW 2.91 USD 3942.74 KRW 2.98 USD 66 59.11K KRW 45 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq Metal Products Index KQ28 1752.71 KRW 1.32 USD
-0.1
51.11K KRW 39 USD 1746.44 KRW 1.32 USD 1769.34 KRW 1.34 USD 20 51.11K KRW 39 USD
Kosdaq Distribution Index KQ19 445.51 KRW 0.34 USD
-0.22
50.92K KRW 38 USD 443.69 KRW 0.33 USD 454.64 KRW 0.34 USD 23 50.92K KRW 38 USD
Kosdaq Financials Index KQ15 958.16 KRW 0.72 USD
+1.28
45.52K KRW 34 USD 948.35 KRW 0.72 USD 958.41 KRW 0.72 USD 75 45.52K KRW 34 USD
Kosdaq Textile & Apparel Index KQ22 41.23 KRW 0.03 USD
+1.9
38.42K KRW 29 USD 40.56 KRW 0.03 USD 41.95 KRW 0.03 USD 11 38.42K KRW 29 USD
Kosdaq Vehicles & Components In KQ32 3904.61 KRW 2.95 USD
+0.45
35.81K KRW 27 USD 3896.25 KRW 2.94 USD 3931.44 KRW 2.97 USD 26 35.81K KRW 27 USD
Kosdaq 100 Index KQ100 1666.06 KRW 1.26 USD
-0.08
36.07K KRW 27 USD 1652.37 KRW 1.25 USD 1674.27 KRW 1.26 USD 49 36.07K KRW 27 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
kosdaq Entertainment & Culture KQ51 538.38 KRW 0.41 USD
-1.81
29.7K KRW 22 USD 534.57 KRW 0.4 USD 547 KRW 0.41 USD 17 29.7K KRW 22 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Chemicals Index KQ25 2062.43 KRW 1.56 USD
+1.39
21.46K KRW 16 USD 2035.02 KRW 1.54 USD 2069.42 KRW 1.56 USD 55 21.46K KRW 16 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
Kosdaq Construction Index KQ14 74.45 KRW 0.06 USD
+1.64
9.97K KRW 8 USD 74.03 KRW 0.06 USD 74.74 KRW 0.06 USD 4 9.97K KRW 8 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD — 10.63K KRW 8 USD
Kosdaq Non-Metal Products Index KQ27 39318.23 KRW 29.68 USD
+4.64
7.77K KRW 6 USD 37739.06 KRW 28.49 USD 39334.42 KRW 29.69 USD 6 7.77K KRW 6 USD
Kosdaq Other Manufacturing Inde KQ33 708.78 KRW 0.54 USD
-0.72
5.72K KRW 4 USD 704.52 KRW 0.53 USD 714.13 KRW 0.54 USD 11 5.72K KRW 4 USD
Kosdaq Paper & Wood Products In KQ23 9058.2 KRW 6.84 USD
+0.26
4.59K KRW 3 USD 8983.65 KRW 6.78 USD 9132.41 KRW 6.89 USD 1 4.59K KRW 3 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW — 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW —
Kosdaq Transportation Index KQ20 2673.43 KRW 2.02 USD
+3.08
594 KRW — 2602.53 KRW 1.96 USD 2675.7 KRW 2.02 USD 1 594 KRW —
Kosdaq Publishing & Printing In KQ24 2136.96 KRW 1.61 USD
-0.13
106 KRW — 2129.93 KRW 1.61 USD 2147.1 KRW 1.62 USD 15 106 KRW —