결과 페이지 62 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3579)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (197)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2678.63 USD — |
-0.49
|
— — | 2677.59 USD — | 2678.98 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48586.71 EUR 53111.84 USD |
-0.58
|
— — | 48572.21 EUR 53095.99 USD | 48864.72 EUR 53415.74 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 106.74 BRL 21.63 USD |
-0.16
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 575.03 MXN 34.05 USD |
+0.16
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1076.54 EUR 1176.8 USD |
-0.13
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9058.4 AUD 5995.37 USD |
+0.51
|
— — | 8984.3 AUD 5946.32 USD | 9102.3 AUD 6024.42 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 78.69 USD — |
0
|
— — | 78.75 USD — | 78.75 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 200.34 USD — |
+4.74
|
— — | 196.3 USD — | 201.5 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1461609 USD — |
+1.71
|
— — | — — | — — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 146.72 USD — |
-1.55
|
— — | 146.1 USD — | 149.03 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 839.4 USD — |
+1.54
|
— — | — — | — — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3401.64 SEK 332.04 USD |
-0.34
|
— — | — — | — — | 38 - | — — |
| ISEQ Financial GR IFNT | 1158.7 EUR 1266.62 USD |
+1.65
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6771.66 SEK 661 USD |
+0.78
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1841.13 USD — |
-0.65
|
— — | 1840.42 USD — | 1841.37 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 125344.13 EUR 137018.07 USD |
-0.08
|
— — | 124789.29 EUR 136411.55 USD | 125907.62 EUR 137634.04 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 491.39 MXN 29.1 USD |
+0.11
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 7.17 USD — |
+4
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 10.99 AUD 7.28 USD |
-3.72
|
— — | 10.98 AUD 7.27 USD | 11.56 AUD 7.65 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 248.9 USD — |
+3.62
|
— — | 246.25 USD — | 251.13 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 4631.57 GBP 5923.48 USD |
-0.24
|
— — | 4621.09 GBP 5910.08 USD | 4643.4 GBP 5938.61 USD | 298 - | — — |
| Nikkei 500 Petroleum NG09.OS | 1643.28 JPY 11.09 USD |
+3.81
|
— — | 1611.54 JPY 10.88 USD | 1647.44 JPY 11.12 USD | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6599.19 AUD 4367.72 USD |
+0.02
|
— — | 6596.83 AUD 4366.16 USD | 6602.1 AUD 4369.65 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 131.99 USD — |
+4.91
|
— — | 130.4 USD — | 132.13 USD — | — - | — — |
| Nasdaq-100 Micro Index XND | 185.46 USD — |
-0.06
|
— — | 184.62 USD — | 185.9 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 1543.67 EUR 1687.44 USD |
-0.03
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4612.65 SEK 450.25 USD |
+0.78
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2252.21 USD — |
-0.32
|
— — | 2251.68 USD — | 2252.91 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 145216.88 EUR 158741.67 USD |
-1.16
|
— — | 145020.48 EUR 158526.98 USD | 146935.53 EUR 160620.39 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 55.95 BRL 11.34 USD |
-0.16
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 729.06 MXN 43.17 USD |
+0.11
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1526.61 EUR 1668.79 USD |
-0.34
|
— — | — — | — — | — - | — — |
| VANECK AU EMRES EIN AYMVE | 38.54 AUD 25.51 USD |
+0.42
|
— — | 38.38 AUD 25.4 USD | 38.6 AUD 25.55 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 17.11 USD — |
-0.52
|
— — | 16.91 USD — | 17.17 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 12881.2 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4115.54 EUR 4498.84 USD |
-0.03
|
— — | — — | — — | — - | — — |
| ISEQ 20 GR IETR | 2490.44 EUR 2722.39 USD |
-0.09
|
— — | — — | — — | 15 - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 648.76 USD — |
+0.19
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 16743.48 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 2.14 USD — |
+4.91
|
— — | 2.11 USD — | 2.14 USD — | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4763.32 USD — |
-0.45
|
— — | 4749.23 USD — | 4785.63 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 1121.28 USD — |
-78.56
|
— — | — — | — — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 4032.37 SEK 393.61 USD |
+0.78
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1615.5 USD — |
-0.43
|
— — | 1615.11 USD — | 1615.99 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 145216.88 EUR 158741.67 USD |
-1.16
|
— — | 145020.48 EUR 158526.98 USD | 146935.53 EUR 160620.39 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 224.79 BRL 45.56 USD |
-0.14
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PR.MX | 356.3 MXN 21.1 USD |
+0.01
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 2758.13 EUR 3015.01 USD |
-0.29
|
— — | — — | — — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 36.09 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 21.52 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 272.94 USD — |
+0.94
|
— — | 272.94 USD — | 272.94 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 20749.9 GBP 26537.79 USD |
-0.35
|
— — | 20696.29 GBP 26469.23 USD | 20831.21 GBP 26641.78 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 8372.78 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 4608.84 JPY 31.11 USD |
+1.17
|
— — | 4561.99 JPY 30.79 USD | 4643.2 JPY 31.34 USD | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2825.94 EUR 3089.14 USD |
-0.6
|
— — | — — | — — | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 296.42 USD — |
+1.27
|
— — | 295.09 USD — | 297.05 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6608.53 SEK 645.07 USD |
-0.35
|
— — | — — | — — | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10337.17 SEK 1009.04 USD |
<0.01
|
— — | — — | — — | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3911.48 USD — |
+0.05
|
— — | 3911.15 USD — | 3911.91 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 35597.98 EUR 38913.4 USD |
+1.55
|
— — | 34708.22 EUR 37940.77 USD | 35597.98 EUR 38913.4 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PT.MX | 518.82 MXN 30.72 USD |
+0.01
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 875.34 EUR 956.86 USD |
-0.11
|
— — | — — | — — | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.26 AUD 9.44 USD |
+0.91
|
— — | 14.13 AUD 9.35 USD | 14.3 AUD 9.46 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1283.7 USD — |
+1.42
|
— — | 1278.34 USD — | 1285.66 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 8420.26 GBP 10768.97 USD |
-0.22
|
— — | 8401.4 GBP 10744.85 USD | 8441.68 GBP 10796.37 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 9109.9 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 503.7 USD — |
-0.49
|
— — | 501.02 USD — | 507.49 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1138.64 USD — |
-0.2
|
— — | 1134.83 USD — | 1142.69 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2602.2 SEK 254.01 USD |
-0.25
|
— — | 2591.01 SEK 252.92 USD | 2609.37 SEK 254.71 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 133.19 USD — |
+0.52
|
— — | 132.97 USD — | 133.26 USD — | — - | — — |