$2.21T
시가 총액
$77.76B
총 거래량
BTC 56.20%     ETH 8.93%
지배력

국가: 홍콩 거래소: HKSE 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
홍콩 (25)
HKSE (25)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CES CHINA 280 INDEX CES280.HK 8436.15 CNY 1244.73 USD
-1.59
3.76B CNY 554.97M USD 8362.42 CNY 1233.85 USD 8522.01 CNY 1257.4 USD 3.76B CNY 554.97M USD
CES CHINA A80 INDEX CESA80.HK 8188.72 CNY 1208.22 USD
-0.61
2.9B CNY 428.62M USD 8154.74 CNY 1203.21 USD 8226.2 CNY 1213.75 USD 2.9B CNY 428.62M USD
CES SHANGHAI-HKG SELECT 100 IND CES100.HK 5101.21 HKD 652.25 USD
-1.32
3.35B HKD 428.59M USD 5042.58 HKD 644.76 USD 5138.44 HKD 657.01 USD 3.35B HKD 428.59M USD
CES SHANGHAI-HKG STOCK CONNECT CES300.HK 5140.11 CNY 758.41 USD
-0.91
2.74B CNY 404.48M USD 5108.8 CNY 753.79 USD 5165.85 CNY 762.21 USD 2.74B CNY 404.48M USD
CSI HK MAINLAND ENTERPRISES IND H11123.HK 2780.35 HKD 355.5 USD
-0.08
2.89B HKD 369.11M USD 2757.45 HKD 352.57 USD 2784.85 HKD 356.08 USD 2.89B HKD 369.11M USD
CES Stock Connect Hong Kong Pre CESP50.HK 3092.12 HKD 395.37 USD
-0.94
2.82B HKD 360.37M USD 3068.93 HKD 392.4 USD 3108.79 HKD 397.5 USD 2.82B HKD 360.37M USD
CES China Semiconductor Chips I 990001.HK 16712.28 CNY 2465.85 USD
-0.89
2.27B CNY 334.28M USD 16515.88 CNY 2436.87 USD 17365.31 CNY 2562.2 USD 2.27B CNY 334.28M USD
CES CHINA HK MAINLAND INDEX CESHKM.HK 6383.64 HKD 816.23 USD
-0.05
2.57B HKD 328.76M USD 6335.34 HKD 810.05 USD 6395.45 HKD 817.74 USD 2.57B HKD 328.76M USD
CESC CHINA 120 INDEX CES120.HK 6551.68 CNY 966.68 USD
-0.31
1.18B CNY 174.28M USD 6514.84 CNY 961.25 USD 6572.52 CNY 969.76 USD 1.18B CNY 174.28M USD
CES HK Biotechnology Index CESHKB.HK 6880.75 CNY 1015.23 USD
+1.59
358.56M CNY 52.91M USD 6658.71 CNY 982.47 USD 6908.96 CNY 1019.4 USD 358.56M CNY 52.91M USD
CES GAMING TOP 10 INDEX CESG10.HK 2402.6 HKD 307.2 USD
+0.41
58.37M HKD 7.46M USD 2352.13 HKD 300.75 USD 2404.54 HKD 307.45 USD 58.37M HKD 7.46M USD
S&P/HKEX LARGECAP INDEX HKL.HK 34018.07 HKD 4349.64 USD
-0.25
33718.2 HKD 4311.29 USD 34109.86 HKD 4361.37 USD
CSI HKG 100 INDEX CSHK100.HK 2148.63 HKD 274.73 USD
-0.76
S&P/HKEX GEM INDEX GEINX.HK 19.56 HKD 2.5 USD
+2.95
18.83 HKD 2.41 USD 19.56 HKD 2.5 USD
HKEX USD Gold Futures Total Ret HKGDUTR.HK 1484.23 USD
+0.01
1484.89 USD 1484.89 USD
HKEX USD Gold Futures Excess Re HKGDUER.HK 1331.88 USD
<0.01
1331.88 USD 1331.88 USD
HKEX USD Gold Futures Spot Pric HKGDUSP.HK 1587.69 USD
0
1587.69 USD 1587.69 USD
HANG SENG CHINA-AFFILIATED HSCC 4293.97 HKD 549.04 USD
-1.04
4253.87 HKD 543.91 USD 4319.7 HKD 552.33 USD 25
HANG SENG CHINA ENTERPRISES IND HSCE 8318.73 HKD 1063.65 USD
-0.07
8249.67 HKD 1054.82 USD 8333.11 HKD 1065.49 USD 56
HSI VOLATILITY INDEX HSIL 22.6 HKD 2.89 USD
+3.43
22.25 HKD 2.84 USD 23.49 HKD 3 USD
HANG SENG COMMERCE & INDUSTRY HSNC 12406.13 HKD 1586.28 USD
-0.48
12277.88 HKD 1569.88 USD 12467.68 HKD 1594.15 USD 58
HANG SENG FINANCE INDEX HSNF 50819.14 HKD 6497.86 USD
-1.03
50455.34 HKD 6451.35 USD 51229.2 HKD 6550.29 USD 13
HANG SENG INDEX HSI 24407.96 HKD 3120.86 USD
-0.64
24207.03 HKD 3095.17 USD 24505.96 HKD 3133.39 USD 80
HANG SENG PROPERTIES INDEX HSNP 20034.19 HKD 2561.62 USD
+0.02
19777.88 HKD 2528.85 USD 20108.85 HKD 2571.17 USD 15
HANG SENG UTILITIES INDEX HSNU 37565.98 HKD 4803.28 USD
-0.71
37414.91 HKD 4783.96 USD 38071.01 HKD 4867.86 USD 6
Select currency