국가: 홍콩 거래소: HKSE 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 7066.53 CNY 982.55 USD |
+0.44
|
3.89B CNY 540.29M USD | 7038.03 CNY 978.59 USD | 7086.85 CNY 985.38 USD | — - | 3.89B CNY 540.29M USD |
| CES CHINA 280 INDEX CES280.HK | 8009.96 CNY 1113.73 USD |
+0.64
|
2.83B CNY 393.33M USD | 7954.97 CNY 1106.09 USD | 8041.55 CNY 1118.12 USD | — - | 2.83B CNY 393.33M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5391.94 CNY 749.71 USD |
+0.59
|
2.78B CNY 386.98M USD | 5363.43 CNY 745.75 USD | 5405.28 CNY 751.57 USD | — - | 2.78B CNY 386.98M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5640.89 HKD 721.26 USD |
+1.1
|
2.81B HKD 359.55M USD | 5596.92 HKD 715.64 USD | 5653.11 HKD 722.82 USD | — - | 2.81B HKD 359.55M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2997.41 HKD 383.26 USD |
+0.71
|
2.71B HKD 346.58M USD | 2980.03 HKD 381.03 USD | 3006.43 HKD 384.41 USD | — - | 2.71B HKD 346.58M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3206.93 HKD 410.05 USD |
+0.7
|
2.62B HKD 334.54M USD | 3191.94 HKD 408.13 USD | 3213.8 HKD 410.92 USD | — - | 2.62B HKD 334.54M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6839.43 HKD 874.51 USD |
+0.66
|
2.47B HKD 316.06M USD | 6802.23 HKD 869.75 USD | 6861.15 HKD 877.28 USD | — - | 2.47B HKD 316.06M USD |
| CES CHINA A80 INDEX CESA80.HK | 8211.3 CNY 1141.73 USD |
+0.14
|
1.41B CNY 196.59M USD | 8183.18 CNY 1137.82 USD | 8257.68 CNY 1148.18 USD | — - | 1.41B CNY 196.59M USD |
| CES China Semiconductor Chips I 990001.HK | 11550.49 CNY 1606.02 USD |
-0.15
|
720.75M CNY 100.22M USD | 11544.6 CNY 1605.2 USD | 11730.01 CNY 1630.98 USD | — - | 720.75M CNY 100.22M USD |
| CES HK Biotechnology Index CESHKB.HK | 8303.07 CNY 1154.49 USD |
+2.45
|
275M CNY 38.24M USD | 8102.88 CNY 1126.65 USD | 8429.16 CNY 1172.02 USD | — - | 275M CNY 38.24M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2287.97 HKD 292.55 USD |
+0.79
|
276.36M HKD 35.34M USD | 2274.55 HKD 290.83 USD | 2293.45 HKD 293.25 USD | — - | 276.36M HKD 35.34M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3200.73 HKD 409.25 USD |
+3.4
|
76.1M HKD 9.73M USD | 3098.68 HKD 396.2 USD | 3200.73 HKD 409.25 USD | — - | 76.1M HKD 9.73M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 37884.46 HKD 4844 USD |
+0.75
|
— — | 37679.4 HKD 4817.78 USD | 38006.13 HKD 4859.56 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.17 HKD 2.45 USD |
+0.52
|
— — | 19.11 HKD 2.44 USD | 19.34 HKD 2.47 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4051.4 HKD 518.02 USD |
+0.04
|
— — | 4029.46 HKD 515.22 USD | 4062.17 HKD 519.4 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8901.23 HKD 1138.13 USD |
+0.68
|
— — | 8850.52 HKD 1131.65 USD | 8924.16 HKD 1141.07 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 17.11 HKD 2.19 USD |
-3.17
|
— — | 17.11 HKD 2.19 USD | 17.67 HKD 2.26 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13989.44 HKD 1788.73 USD |
+0.83
|
— — | 13888.94 HKD 1775.87 USD | 14036.41 HKD 1794.73 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 48537.31 HKD 6206.1 USD |
+0.58
|
— — | 48309.03 HKD 6176.91 USD | 48593.98 HKD 6213.35 USD | 13 - | — — |
| HANG SENG INDEX HSI | 25690.53 HKD 3284.86 USD |
+0.75
|
— — | 25545.92 HKD 3266.37 USD | 25747.01 HKD 3292.08 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17772.24 HKD 2272.4 USD |
+1.25
|
— — | 17543.55 HKD 2243.16 USD | 17792.34 HKD 2274.97 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37811.77 HKD 4834.71 USD |
+0.58
|
— — | 37566.73 HKD 4803.38 USD | 37869.71 HKD 4842.12 USD | 6 - | — — |
- {{ link.label }} {{link}}