국가: 홍콩 거래소: HKSE 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2780.35 HKD 355.5 USD |
-0.08
|
2.89B HKD 369.11M USD | 2757.45 HKD 352.57 USD | 2784.85 HKD 356.08 USD | — - | 2.89B HKD 369.11M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5145.89 CNY 759.26 USD |
+0.11
|
1.95B CNY 288.2M USD | 5127.38 CNY 756.53 USD | 5147.64 CNY 759.52 USD | — - | 1.95B CNY 288.2M USD |
| CES CHINA 280 INDEX CES280.HK | 8402.96 CNY 1239.83 USD |
-0.39
|
1.43B CNY 210.54M USD | 8378.64 CNY 1236.24 USD | 8419.88 CNY 1242.33 USD | — - | 1.43B CNY 210.54M USD |
| CESC CHINA 120 INDEX CES120.HK | 6567.54 CNY 969.02 USD |
+0.24
|
1.09B CNY 161.42M USD | 6536.07 CNY 964.38 USD | 6570.61 CNY 969.47 USD | — - | 1.09B CNY 161.42M USD |
| CES CHINA A80 INDEX CESA80.HK | 8190.94 CNY 1208.55 USD |
+0.03
|
936.47M CNY 138.17M USD | 8156.14 CNY 1203.41 USD | 8195.98 CNY 1209.29 USD | — - | 936.47M CNY 138.17M USD |
| CES China Semiconductor Chips I 990001.HK | 16649.99 CNY 2456.66 USD |
-0.37
|
222.18M CNY 32.78M USD | 16542.66 CNY 2440.82 USD | 16873.03 CNY 2489.57 USD | — - | 222.18M CNY 32.78M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5111.12 HKD 653.52 USD |
+0.19
|
224.71M HKD 28.73M USD | 5087.67 HKD 650.52 USD | 5112.56 HKD 653.7 USD | — - | 224.71M HKD 28.73M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3105.66 HKD 397.1 USD |
+0.44
|
164.49M HKD 21.03M USD | 3092.21 HKD 395.38 USD | 3106.51 HKD 397.21 USD | — - | 164.49M HKD 21.03M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6412.6 HKD 819.93 USD |
+0.45
|
136.9M HKD 17.5M USD | 6375.21 HKD 815.15 USD | 6415.38 HKD 820.29 USD | — - | 136.9M HKD 17.5M USD |
| CES HK Biotechnology Index CESHKB.HK | 6803.46 CNY 1003.83 USD |
-1.12
|
17.08M CNY 2.52M USD | 6724.42 CNY 992.17 USD | 6864.24 CNY 1012.8 USD | — - | 17.08M CNY 2.52M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2390.65 HKD 305.67 USD |
-0.5
|
1.49M HKD 190.69K USD | 2379.01 HKD 304.19 USD | 2395.83 HKD 306.34 USD | — - | 1.49M HKD 190.69K USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 34018.07 HKD 4349.64 USD |
0
|
— — | 33718.2 HKD 4311.29 USD | 34109.86 HKD 4361.37 USD | — - | — — |
| CSI HKG 100 INDEX CSHK100.HK | 2148.63 HKD 274.73 USD |
0
|
— — | 2148.63 HKD 274.73 USD | 2148.63 HKD 274.73 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.56 HKD 2.5 USD |
0
|
— — | 18.83 HKD 2.41 USD | 19.56 HKD 2.5 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4292.11 HKD 548.8 USD |
-0.04
|
— — | 4283.34 HKD 547.68 USD | 4305.73 HKD 550.54 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8351.18 HKD 1067.8 USD |
+0.39
|
— — | 8306.18 HKD 1062.05 USD | 8351.18 HKD 1067.8 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 22.6 HKD 2.89 USD |
+3.43
|
— — | 22.25 HKD 2.84 USD | 23.49 HKD 3 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12427.96 HKD 1589.07 USD |
+0.18
|
— — | 12342.87 HKD 1578.19 USD | 12429.43 HKD 1589.26 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 51122.9 HKD 6536.7 USD |
+0.6
|
— — | 50886.85 HKD 6506.52 USD | 51166.37 HKD 6542.26 USD | 13 - | — — |
| HANG SENG INDEX HSI | 24481.96 HKD 3130.33 USD |
+0.3
|
— — | 24366.75 HKD 3115.59 USD | 24484.83 HKD 3130.69 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 20092.43 HKD 2569.07 USD |
+0.29
|
— — | 19876.12 HKD 2541.41 USD | 20181.36 HKD 2580.44 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37472.87 HKD 4791.38 USD |
-0.25
|
— — | 37453.09 HKD 4788.85 USD | 37596.55 HKD 4807.19 USD | 6 - | — — |
- {{ link.label }} {{link}}