국가: 홍콩 거래소: HKSE 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 6529.86 CNY 963.46 USD |
-0.33
|
3.84B CNY 566.24M USD | 6526.22 CNY 962.92 USD | 6570.89 CNY 969.52 USD | — - | 3.84B CNY 566.24M USD |
| CES CHINA A80 INDEX CESA80.HK | 8171.49 CNY 1205.68 USD |
-0.21
|
3.48B CNY 514.02M USD | 8156.14 CNY 1203.41 USD | 8207.55 CNY 1211 USD | — - | 3.48B CNY 514.02M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5125.27 CNY 756.22 USD |
-0.29
|
2.3B CNY 338.91M USD | 5123.7 CNY 755.99 USD | 5153.41 CNY 760.37 USD | — - | 2.3B CNY 338.91M USD |
| CES China Semiconductor Chips I 990001.HK | 16797.84 CNY 2478.47 USD |
+0.51
|
643.47M CNY 94.94M USD | 16541.07 CNY 2440.59 USD | 17033.83 CNY 2513.29 USD | — - | 643.47M CNY 94.94M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5083.55 HKD 650 USD |
-0.35
|
526.48M HKD 67.32M USD | 5082.74 HKD 649.89 USD | 5114.37 HKD 653.94 USD | — - | 526.48M HKD 67.32M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2150.83 HKD 275.01 USD |
+0.1
|
516.74M HKD 66.07M USD | 2145.43 HKD 274.32 USD | 2155.35 HKD 275.59 USD | — - | 516.74M HKD 66.07M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3087.38 HKD 394.76 USD |
-0.15
|
395.96M HKD 50.63M USD | 3086.47 HKD 394.64 USD | 3106.51 HKD 397.21 USD | — - | 395.96M HKD 50.63M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6362.46 HKD 813.52 USD |
-0.33
|
350.44M HKD 44.81M USD | 6360.3 HKD 813.24 USD | 6415.38 HKD 820.29 USD | — - | 350.44M HKD 44.81M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2784.71 HKD 356.06 USD |
+0.16
|
289.13M HKD 36.97M USD | 2774.93 HKD 354.81 USD | 2791.5 HKD 356.93 USD | — - | 289.13M HKD 36.97M USD |
| CES CHINA 280 INDEX CES280.HK | 8406.5 CNY 1240.35 USD |
-0.35
|
123.76M CNY 18.26M USD | 8378.36 CNY 1236.2 USD | 8472.85 CNY 1250.14 USD | — - | 123.76M CNY 18.26M USD |
| CES HK Biotechnology Index CESHKB.HK | 6763.93 CNY 998 USD |
-1.7
|
55.12M CNY 8.13M USD | 6721.14 CNY 991.68 USD | 6864.71 CNY 1012.87 USD | — - | 55.12M CNY 8.13M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2376.84 HKD 303.91 USD |
-1.07
|
4.5M HKD 575.5K USD | 2376.21 HKD 303.83 USD | 2395.83 HKD 306.34 USD | — - | 4.5M HKD 575.5K USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 34082.68 HKD 4357.9 USD |
+0.19
|
— — | 33959 HKD 4342.08 USD | 34177.79 HKD 4370.06 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.48 HKD 2.49 USD |
-0.41
|
— — | 19.42 HKD 2.48 USD | 19.54 HKD 2.5 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4290.36 HKD 548.58 USD |
-0.08
|
— — | 4283.34 HKD 547.68 USD | 4305.73 HKD 550.54 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8289.26 HKD 1059.89 USD |
-0.35
|
— — | 8286.63 HKD 1059.55 USD | 8352.41 HKD 1067.96 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 22.71 HKD 2.9 USD |
+0.49
|
— — | 22.21 HKD 2.84 USD | 22.75 HKD 2.91 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12333.19 HKD 1576.95 USD |
-0.59
|
— — | 12331.15 HKD 1576.69 USD | 12435.54 HKD 1590.04 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 50916.51 HKD 6510.31 USD |
+0.19
|
— — | 50862.96 HKD 6503.47 USD | 51166.37 HKD 6542.26 USD | 13 - | — — |
| HANG SENG INDEX HSI | 24342.76 HKD 3112.53 USD |
-0.27
|
— — | 24335.88 HKD 3111.65 USD | 24492.71 HKD 3131.7 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 20143.47 HKD 2575.59 USD |
+0.55
|
— — | 19876.12 HKD 2541.41 USD | 20232.91 HKD 2587.03 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37538.74 HKD 4799.8 USD |
-0.07
|
— — | 37453.09 HKD 4788.85 USD | 37682.94 HKD 4818.24 USD | 6 - | — — |
- {{ link.label }} {{link}}