국가: 홍콩 거래소: HKSE 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA 280 INDEX CES280.HK | 8436.15 CNY 1244.73 USD |
-1.59
|
3.76B CNY 554.97M USD | 8362.42 CNY 1233.85 USD | 8522.01 CNY 1257.4 USD | — - | 3.76B CNY 554.97M USD |
| CES CHINA A80 INDEX CESA80.HK | 8188.72 CNY 1208.22 USD |
-0.61
|
2.9B CNY 428.62M USD | 8154.74 CNY 1203.21 USD | 8226.2 CNY 1213.75 USD | — - | 2.9B CNY 428.62M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5101.21 HKD 652.25 USD |
-1.32
|
3.35B HKD 428.59M USD | 5042.58 HKD 644.76 USD | 5138.44 HKD 657.01 USD | — - | 3.35B HKD 428.59M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5140.11 CNY 758.41 USD |
-0.91
|
2.74B CNY 404.48M USD | 5108.8 CNY 753.79 USD | 5165.85 CNY 762.21 USD | — - | 2.74B CNY 404.48M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2780.35 HKD 355.5 USD |
-0.08
|
2.89B HKD 369.11M USD | 2757.45 HKD 352.57 USD | 2784.85 HKD 356.08 USD | — - | 2.89B HKD 369.11M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3092.12 HKD 395.37 USD |
-0.94
|
2.82B HKD 360.37M USD | 3068.93 HKD 392.4 USD | 3108.79 HKD 397.5 USD | — - | 2.82B HKD 360.37M USD |
| CES China Semiconductor Chips I 990001.HK | 16712.28 CNY 2465.85 USD |
-0.89
|
2.27B CNY 334.28M USD | 16515.88 CNY 2436.87 USD | 17365.31 CNY 2562.2 USD | — - | 2.27B CNY 334.28M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6383.64 HKD 816.23 USD |
-0.05
|
2.57B HKD 328.76M USD | 6335.34 HKD 810.05 USD | 6395.45 HKD 817.74 USD | — - | 2.57B HKD 328.76M USD |
| CESC CHINA 120 INDEX CES120.HK | 6551.68 CNY 966.68 USD |
-0.31
|
1.18B CNY 174.28M USD | 6514.84 CNY 961.25 USD | 6572.52 CNY 969.76 USD | — - | 1.18B CNY 174.28M USD |
| CES HK Biotechnology Index CESHKB.HK | 6880.75 CNY 1015.23 USD |
+1.59
|
358.56M CNY 52.91M USD | 6658.71 CNY 982.47 USD | 6908.96 CNY 1019.4 USD | — - | 358.56M CNY 52.91M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2402.6 HKD 307.2 USD |
+0.41
|
58.37M HKD 7.46M USD | 2352.13 HKD 300.75 USD | 2404.54 HKD 307.45 USD | — - | 58.37M HKD 7.46M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 34018.07 HKD 4349.64 USD |
-0.25
|
— — | 33718.2 HKD 4311.29 USD | 34109.86 HKD 4361.37 USD | — - | — — |
| CSI HKG 100 INDEX CSHK100.HK | 2148.63 HKD 274.73 USD |
-0.76
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.56 HKD 2.5 USD |
+2.95
|
— — | 18.83 HKD 2.41 USD | 19.56 HKD 2.5 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4293.97 HKD 549.04 USD |
-1.04
|
— — | 4253.87 HKD 543.91 USD | 4319.7 HKD 552.33 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8318.73 HKD 1063.65 USD |
-0.07
|
— — | 8249.67 HKD 1054.82 USD | 8333.11 HKD 1065.49 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 22.6 HKD 2.89 USD |
+3.43
|
— — | 22.25 HKD 2.84 USD | 23.49 HKD 3 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12406.13 HKD 1586.28 USD |
-0.48
|
— — | 12277.88 HKD 1569.88 USD | 12467.68 HKD 1594.15 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 50819.14 HKD 6497.86 USD |
-1.03
|
— — | 50455.34 HKD 6451.35 USD | 51229.2 HKD 6550.29 USD | 13 - | — — |
| HANG SENG INDEX HSI | 24407.96 HKD 3120.86 USD |
-0.64
|
— — | 24207.03 HKD 3095.17 USD | 24505.96 HKD 3133.39 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 20034.19 HKD 2561.62 USD |
+0.02
|
— — | 19777.88 HKD 2528.85 USD | 20108.85 HKD 2571.17 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37565.98 HKD 4803.28 USD |
-0.71
|
— — | 37414.91 HKD 4783.96 USD | 38071.01 HKD 4867.86 USD | 6 - | — — |
- {{ link.label }} {{link}}