국가: 홍콩 거래소: HKSE 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA 280 INDEX CES280.HK | 8260.21 CNY 1148.53 USD |
+1.97
|
4.04B CNY 561.66M USD | 8140.01 CNY 1131.81 USD | 8261.19 CNY 1148.66 USD | — - | 4.04B CNY 561.66M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2369.34 HKD 302.95 USD |
+2.17
|
3.59B HKD 459.66M USD | 2329.78 HKD 297.89 USD | 2370.13 HKD 303.05 USD | — - | 3.59B HKD 459.66M USD |
| CES CHINA A80 INDEX CESA80.HK | 8447.19 CNY 1174.53 USD |
+1
|
2.68B CNY 372.38M USD | 8376.07 CNY 1164.64 USD | 8461.77 CNY 1176.55 USD | — - | 2.68B CNY 372.38M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5776.5 HKD 738.6 USD |
+2.07
|
2.81B HKD 359.05M USD | 5689.27 HKD 727.44 USD | 5776.5 HKD 738.6 USD | — - | 2.81B HKD 359.05M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3152.45 HKD 403.08 USD |
+2.2
|
2.23B HKD 285.08M USD | 3097.25 HKD 396.02 USD | 3156.03 HKD 403.54 USD | — - | 2.23B HKD 285.08M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3313.02 HKD 423.61 USD |
+2.1
|
2.04B HKD 260.31M USD | 3261.46 HKD 417.02 USD | 3313.68 HKD 423.7 USD | — - | 2.04B HKD 260.31M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5572.89 CNY 774.87 USD |
+1.77
|
1.78B CNY 248.14M USD | 5498 CNY 764.46 USD | 5573.94 CNY 775.02 USD | — - | 1.78B CNY 248.14M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7192.14 HKD 919.61 USD |
+2.18
|
1.91B HKD 243.69M USD | 7070.56 HKD 904.06 USD | 7200.94 HKD 920.73 USD | — - | 1.91B HKD 243.69M USD |
| CES China Semiconductor Chips I 990001.HK | 12342.65 CNY 1716.16 USD |
+3.81
|
1.15B CNY 159.84M USD | 12024.03 CNY 1671.86 USD | 12386.13 CNY 1722.21 USD | — - | 1.15B CNY 159.84M USD |
| CES HK Biotechnology Index CESHKB.HK | 8797.65 CNY 1223.26 USD |
+0.38
|
325.23M CNY 45.22M USD | 8631.02 CNY 1200.09 USD | 8809.03 CNY 1224.84 USD | — - | 325.23M CNY 45.22M USD |
| CESC CHINA 120 INDEX CES120.HK | 7423.38 CNY 1032.17 USD |
+1.68
|
289.1M CNY 40.2M USD | 7325.72 CNY 1018.59 USD | 7428.52 CNY 1032.89 USD | — - | 289.1M CNY 40.2M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3250.38 HKD 415.6 USD |
+0.51
|
47.93M HKD 6.13M USD | 3222.39 HKD 412.02 USD | 3278.15 HKD 419.15 USD | — - | 47.93M HKD 6.13M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 39934.72 HKD 5106.15 USD |
+2.31
|
— — | 39293.72 HKD 5024.19 USD | 39968.86 HKD 5110.52 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 20.81 HKD 2.66 USD |
+0.48
|
— — | 20.64 HKD 2.64 USD | 20.88 HKD 2.67 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4173.87 HKD 533.68 USD |
+1.44
|
— — | 4120.31 HKD 526.83 USD | 4178.73 HKD 534.3 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9355.97 HKD 1196.28 USD |
+2.1
|
— — | 9201.14 HKD 1176.48 USD | 9365.81 HKD 1197.54 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 20.95 HKD 2.68 USD |
-3.72
|
— — | 20.32 HKD 2.6 USD | 21.12 HKD 2.7 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14780.72 HKD 1889.9 USD |
+2.34
|
— — | 14509.71 HKD 1855.25 USD | 14793.32 HKD 1891.51 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 47957.3 HKD 6131.94 USD |
+1.92
|
— — | 47308.17 HKD 6048.94 USD | 47957.3 HKD 6131.94 USD | 13 - | — — |
| HANG SENG INDEX HSI | 26485.9 HKD 3386.55 USD |
+2.12
|
— — | 26061.58 HKD 3332.3 USD | 26490.71 HKD 3387.17 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18381.56 HKD 2350.31 USD |
+0.95
|
— — | 18211.8 HKD 2328.61 USD | 18385.12 HKD 2350.77 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37637.67 HKD 4812.45 USD |
+1.38
|
— — | 37149.21 HKD 4749.99 USD | 37637.67 HKD 4812.45 USD | 6 - | — — |
- {{ link.label }} {{link}}