거래소: HKSE 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
HKSE (25)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA 280 INDEX CES280.HK | 6619.71 CNY 920.43 USD |
+0.33
|
3.59B CNY 499.71M USD | 6617.71 CNY 920.15 USD | 6641.32 CNY 923.43 USD | — - | 3.59B CNY 499.71M USD |
| CESC CHINA 120 INDEX CES120.HK | 6545.03 CNY 910.04 USD |
+0.23
|
2.83B CNY 394.11M USD | 6538.48 CNY 909.13 USD | 6564.67 CNY 912.77 USD | — - | 2.83B CNY 394.11M USD |
| CES CHINA A80 INDEX CESA80.HK | 7391.62 CNY 1027.76 USD |
-0.13
|
2.26B CNY 314.01M USD | 7384.23 CNY 1026.73 USD | 7409.43 CNY 1030.23 USD | — - | 2.26B CNY 314.01M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4813.19 CNY 669.24 USD |
+0.35
|
874.42M CNY 121.58M USD | 4806.62 CNY 668.33 USD | 4824.22 CNY 670.78 USD | — - | 874.42M CNY 121.58M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2130.67 HKD 272.43 USD |
+0.99
|
861.06M HKD 110.1M USD | 2121.07 HKD 271.21 USD | 2132.84 HKD 272.71 USD | — - | 861.06M HKD 110.1M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5240.74 HKD 670.09 USD |
+0.85
|
699.86M HKD 89.49M USD | 5222.58 HKD 667.77 USD | 5253.67 HKD 671.75 USD | — - | 699.86M HKD 89.49M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3052.86 HKD 390.35 USD |
+0.79
|
625.18M HKD 79.94M USD | 3042.47 HKD 389.02 USD | 3059.9 HKD 391.25 USD | — - | 625.18M HKD 79.94M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6673.36 HKD 853.27 USD |
+0.63
|
570.85M HKD 72.99M USD | 6665.29 HKD 852.24 USD | 6696.75 HKD 856.26 USD | — - | 570.85M HKD 72.99M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2900.94 HKD 370.92 USD |
+0.91
|
501.87M HKD 64.17M USD | 2890.83 HKD 369.63 USD | 2904.74 HKD 371.41 USD | — - | 501.87M HKD 64.17M USD |
| CES China Semiconductor Chips I 990001.HK | 8464.33 CNY 1176.91 USD |
+0.41
|
177.83M CNY 24.73M USD | 8424.09 CNY 1171.31 USD | 8489.74 CNY 1180.44 USD | — - | 177.83M CNY 24.73M USD |
| CES HK Biotechnology Index CESHKB.HK | 7565.72 CNY 1051.96 USD |
+0.08
|
114.91M CNY 15.98M USD | 7544.18 CNY 1048.97 USD | 7713.98 CNY 1072.58 USD | — - | 114.91M CNY 15.98M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2676.29 HKD 342.2 USD |
+2.95
|
27.5M HKD 3.52M USD | 2603.02 HKD 332.83 USD | 2690.53 HKD 344.02 USD | — - | 27.5M HKD 3.52M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 36322.6 HKD 4644.3 USD |
+0.86
|
— — | 36165.48 HKD 4624.21 USD | 36358.98 HKD 4648.95 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.01 HKD 2.17 USD |
+0.24
|
— — | 16.96 HKD 2.17 USD | 17.03 HKD 2.18 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4120.7 HKD 526.88 USD |
+0.29
|
— — | 4117.62 HKD 526.49 USD | 4144.63 HKD 529.94 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8815.76 HKD 1127.21 USD |
+0.63
|
— — | 8805.12 HKD 1125.84 USD | 8843.21 HKD 1130.72 USD | 56 - | — — |
| ^HSIL HSIL | 21.49 HKD 2.75 USD |
+1.56
|
— — | 21.25 HKD 2.72 USD | 21.74 HKD 2.78 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13436.91 HKD 1718.08 USD |
+0.39
|
— — | 13435.91 HKD 1717.95 USD | 13528.54 HKD 1729.79 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 44306.87 HKD 5665.19 USD |
+0.76
|
— — | 44029.59 HKD 5629.73 USD | 44382.23 HKD 5674.82 USD | 13 - | — — |
| HANG SENG INDEX HSI | 24316.97 HKD 3109.23 USD |
+0.58
|
— — | 24287.86 HKD 3105.51 USD | 24428.53 HKD 3123.49 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18046.88 HKD 2307.52 USD |
+2.57
|
— — | 17672.85 HKD 2259.7 USD | 18102.69 HKD 2314.66 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36593.16 HKD 4678.89 USD |
+1.1
|
— — | 36249.43 HKD 4634.94 USD | 36660.39 HKD 4687.49 USD | 6 - | — — |
- {{ link.label }} {{link}}