국가: 태국 거래소: Thailand 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8689.5 THB 244.5 USD |
+2.05
|
— — | 8516.34 THB 239.63 USD | 8736.05 THB 245.81 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2166.11 THB 60.95 USD |
-0.65
|
— — | 2166.11 THB 60.95 USD | 2180.18 THB 61.34 USD | — - | — — |
| MAI MAI.BK | 243.61 THB 6.85 USD |
+1.48
|
— — | 239.91 THB 6.75 USD | 244.63 THB 6.88 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 121.39 THB 3.42 USD |
-0.48
|
— — | 121.05 THB 3.41 USD | 122.23 THB 3.44 USD | — - | — — |
| Media & Publishing MEDIA.BK | 22.76 THB 0.64 USD |
+0.84
|
— — | 22.34 THB 0.63 USD | 23 THB 0.65 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 8079.97 THB 227.35 USD |
+0.12
|
— — | 7938.26 THB 223.36 USD | 8197.88 THB 230.67 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4921.75 THB 138.48 USD |
-0.1
|
— — | 4904.23 THB 137.99 USD | 4949.58 THB 139.27 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 202.85 THB 5.71 USD |
-0.1
|
— — | 199.34 THB 5.61 USD | 204.21 THB 5.75 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 177.7 THB 5 USD |
+0.73
|
— — | 176.54 THB 4.97 USD | 178.83 THB 5.03 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 326.52 THB 9.19 USD |
+0.25
|
— — | 321.56 THB 9.05 USD | 327.79 THB 9.22 USD | — - | — — |
| sSET_sSET Index SSET.BK | 596.79 THB 16.79 USD |
+1.43
|
— — | 588.61 THB 16.56 USD | 596.79 THB 16.79 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 567.47 THB 15.97 USD |
+0.38
|
— — | 565.6 THB 15.91 USD | 572.75 THB 16.12 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 310.75 THB 8.74 USD |
+0.07
|
— — | 308.05 THB 8.67 USD | 311.89 THB 8.78 USD | — - | — — |
| SET_SET Index SET.BK | 1141.28 THB 32.11 USD |
+0.21
|
— — | 1133.9 THB 31.9 USD | 1145.19 THB 32.22 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1572.32 THB 44.24 USD |
+0.02
|
— — | 1562.75 THB 43.97 USD | 1579.64 THB 44.45 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 592.79 THB 16.68 USD |
+0.72
|
— — | 586.65 THB 16.51 USD | 595.71 THB 16.76 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1076.93 THB 30.3 USD |
+0.37
|
— — | 1067.92 THB 30.05 USD | 1081.89 THB 30.44 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 729.31 THB 20.52 USD |
-0.14
|
— — | 725.5 THB 20.41 USD | 733.03 THB 20.63 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 635.25 THB 17.87 USD |
-0.08
|
— — | 628.95 THB 17.7 USD | 637.77 THB 17.95 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 35.33 THB 0.99 USD |
+0.6
|
— — | 34.87 THB 0.98 USD | 35.58 THB 1 USD | — - | — — |
| Automotive AUTO.BK | 271.05 THB 7.63 USD |
+1.65
|
— — | 267.55 THB 7.53 USD | 271.21 THB 7.63 USD | — - | — — |
- {{ link.label }} {{link}}