국가: 태국 거래소: Thailand 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9990.26 THB 281.1 USD |
+0.52
|
— — | 9922.03 THB 279.18 USD | 10051.51 THB 282.82 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2292.7 THB 64.51 USD |
+0.62
|
— — | 2278.64 THB 64.11 USD | 2306.77 THB 64.91 USD | — - | — — |
|
MAI
MAI.BK
TH
|
222.41 THB 6.26 USD |
+0.59
|
— — | 221.35 THB 6.23 USD | 222.67 THB 6.27 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.24 THB 4.03 USD |
-0.22
|
— — | 143 THB 4.02 USD | 143.62 THB 4.04 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
15.94 THB 0.45 USD |
-0.19
|
— — | 15.84 THB 0.45 USD | 16 THB 0.45 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
35613.01 THB 1002.05 USD |
+0.32
|
— — | 35161.89 THB 989.36 USD | 35954.88 THB 1011.67 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4461.04 THB 125.52 USD |
-1.13
|
— — | 4454.69 THB 125.34 USD | 4521.41 THB 127.22 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
244.06 THB 6.87 USD |
-0.41
|
— — | 243.24 THB 6.84 USD | 245.86 THB 6.92 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
204.02 THB 5.74 USD |
+1.36
|
— — | 201.45 THB 5.67 USD | 204.45 THB 5.75 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
332.58 THB 9.36 USD |
+1.46
|
— — | 330.59 THB 9.3 USD | 333.66 THB 9.39 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
640.69 THB 18.03 USD |
+0.29
|
— — | 638.45 THB 17.96 USD | 641.84 THB 18.06 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
489.05 THB 13.76 USD |
-0.25
|
— — | 486.73 THB 13.7 USD | 494.39 THB 13.91 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
309.45 THB 8.71 USD |
-0.38
|
— — | 308.86 THB 8.69 USD | 311.72 THB 8.77 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1609.67 THB 45.29 USD |
-0.1
|
— — | 1605.09 THB 45.16 USD | 1620.47 THB 45.6 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2266.85 THB 63.78 USD |
-0.15
|
— — | 2262.13 THB 63.65 USD | 2282.17 THB 64.21 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
761.79 THB 21.43 USD |
+0.27
|
— — | 760.9 THB 21.41 USD | 765.21 THB 21.53 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1442.43 THB 40.59 USD |
-0.87
|
— — | 1440.17 THB 40.52 USD | 1456.65 THB 40.99 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1056.93 THB 29.74 USD |
-0.26
|
— — | 1054.75 THB 29.68 USD | 1064.51 THB 29.95 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
643.83 THB 18.12 USD |
+0.02
|
— — | 641.56 THB 18.05 USD | 647.55 THB 18.22 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.72 THB 0.86 USD |
+0.16
|
— — | 30.41 THB 0.86 USD | 31.66 THB 0.89 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
332.14 THB 9.35 USD |
+0.53
|
— — | 330.47 THB 9.3 USD | 333.04 THB 9.37 USD | — - | — — |
- {{ link.label }} {{link}}