국가: 태국 거래소: Thailand 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8347.19 THB 234.87 USD |
+0.63
|
— — | 8281.52 THB 233.02 USD | 8392.01 THB 236.13 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2152.05 THB 60.55 USD |
+1.32
|
— — | 2123.91 THB 59.76 USD | 2166.11 THB 60.95 USD | — - | — — |
| MAI MAI.BK | 224.98 THB 6.33 USD |
+0.53
|
— — | 224.7 THB 6.32 USD | 226.08 THB 6.36 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 125.83 THB 3.54 USD |
+0.41
|
— — | 125.15 THB 3.52 USD | 125.85 THB 3.54 USD | — - | — — |
| Media & Publishing MEDIA.BK | 16.05 THB 0.45 USD |
-0.25
|
— — | 15.88 THB 0.45 USD | 16.24 THB 0.46 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 25750.67 THB 724.55 USD |
+4.47
|
— — | 24878.43 THB 700.01 USD | 25858.21 THB 727.58 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4330.96 THB 121.86 USD |
-0.38
|
— — | 4271.28 THB 120.18 USD | 4362.6 THB 122.75 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 197.54 THB 5.56 USD |
+0.8
|
— — | 194.31 THB 5.47 USD | 197.89 THB 5.57 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 179.65 THB 5.05 USD |
+0.99
|
— — | 178.22 THB 5.01 USD | 179.96 THB 5.06 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 309.96 THB 8.72 USD |
+0.32
|
— — | 307.27 THB 8.65 USD | 310.77 THB 8.74 USD | — - | — — |
| sSET_sSET Index SSET.BK | 571.67 THB 16.09 USD |
+0.89
|
— — | 568.41 THB 15.99 USD | 571.67 THB 16.09 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 503 THB 14.15 USD |
+0.53
|
— — | 498.86 THB 14.04 USD | 505.01 THB 14.21 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 279.55 THB 7.87 USD |
+0.61
|
— — | 276.06 THB 7.77 USD | 280.47 THB 7.89 USD | — - | — — |
| SET_SET Index SET.BK | 1313.31 THB 36.95 USD |
+1.39
|
— — | 1298.64 THB 36.54 USD | 1316.59 THB 37.05 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1828.35 THB 51.44 USD |
+1.32
|
— — | 1807.54 THB 50.86 USD | 1833.78 THB 51.6 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 614.84 THB 17.3 USD |
+0.68
|
— — | 606.68 THB 17.07 USD | 616.36 THB 17.34 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1163.57 THB 32.74 USD |
+0.87
|
— — | 1151.85 THB 32.41 USD | 1167.28 THB 32.84 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 853.59 THB 24.02 USD |
+1.26
|
— — | 843.77 THB 23.74 USD | 856.34 THB 24.1 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 567.97 THB 15.98 USD |
+0.45
|
— — | 560.04 THB 15.76 USD | 570.01 THB 16.04 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 35.24 THB 0.99 USD |
+1.35
|
— — | 34.77 THB 0.98 USD | 35.48 THB 1 USD | — - | — — |
| Automotive AUTO.BK | 286.24 THB 8.05 USD |
-0.05
|
— — | 284.66 THB 8.01 USD | 287.25 THB 8.08 USD | — - | — — |
- {{ link.label }} {{link}}