국가: 태국 거래소: Thailand 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8169.67 THB 229.87 USD |
+0.82
|
— — | 8117.53 THB 228.41 USD | 8210.57 THB 231.02 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2109.85 THB 59.37 USD |
-1.32
|
— — | 2109.85 THB 59.37 USD | 2152.05 THB 60.55 USD | — - | — — |
| MAI MAI.BK | 214.32 THB 6.03 USD |
+0.29
|
— — | 213.71 THB 6.01 USD | 216.73 THB 6.1 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 126.14 THB 3.55 USD |
+0.51
|
— — | 125.25 THB 3.52 USD | 126.14 THB 3.55 USD | — - | — — |
| Media & Publishing MEDIA.BK | 15.74 THB 0.44 USD |
+0.25
|
— — | 15.61 THB 0.44 USD | 15.91 THB 0.45 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 22537.46 THB 634.14 USD |
+0.96
|
— — | 22269.43 THB 626.6 USD | 22868.29 THB 643.45 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4257.86 THB 119.8 USD |
+0.22
|
— — | 4218.63 THB 118.7 USD | 4277.74 THB 120.36 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 199.74 THB 5.62 USD |
-0.29
|
— — | 198.15 THB 5.58 USD | 202.75 THB 5.7 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 175.28 THB 4.93 USD |
+0.39
|
— — | 174.08 THB 4.9 USD | 175.48 THB 4.94 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 300.58 THB 8.46 USD |
+0.14
|
— — | 299.61 THB 8.43 USD | 301.64 THB 8.49 USD | — - | — — |
| sSET_sSET Index SSET.BK | 552.64 THB 15.55 USD |
+0.02
|
— — | 550.93 THB 15.5 USD | 553.61 THB 15.58 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 496.25 THB 13.96 USD |
-0.45
|
— — | 494.74 THB 13.92 USD | 498.93 THB 14.04 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 273.25 THB 7.69 USD |
+0.09
|
— — | 271.65 THB 7.64 USD | 276 THB 7.77 USD | — - | — — |
| SET_SET Index SET.BK | 1256.69 THB 35.36 USD |
+0.32
|
— — | 1251.14 THB 35.2 USD | 1264.11 THB 35.57 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1761.93 THB 49.58 USD |
+0.33
|
— — | 1753.3 THB 49.33 USD | 1773 THB 49.89 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 596.72 THB 16.79 USD |
+0.24
|
— — | 593.35 THB 16.7 USD | 598.9 THB 16.85 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1159.72 THB 32.63 USD |
+0.1
|
— — | 1156.52 THB 32.54 USD | 1162.98 THB 32.72 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 822.78 THB 23.15 USD |
+0.28
|
— — | 818.67 THB 23.04 USD | 828.15 THB 23.3 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 562.71 THB 15.83 USD |
+0.41
|
— — | 559.6 THB 15.75 USD | 567.52 THB 15.97 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 32.25 THB 0.91 USD |
-0.09
|
— — | 32.04 THB 0.9 USD | 32.64 THB 0.92 USD | — - | — — |
| Automotive AUTO.BK | 288.83 THB 8.13 USD |
+0.31
|
— — | 288.05 THB 8.1 USD | 289.9 THB 8.16 USD | — - | — — |
- {{ link.label }} {{link}}