국가: 태국 거래소: Thailand 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8295.32 THB 233.41 USD |
+0.21
|
— — | 8198.28 THB 230.68 USD | 8341.21 THB 234.7 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2123.91 THB 59.76 USD |
-1.31
|
— — | 2109.85 THB 59.37 USD | 2152.05 THB 60.55 USD | — - | — — |
| MAI MAI.BK | 223.79 THB 6.3 USD |
-0.88
|
— — | 223.79 THB 6.3 USD | 225.94 THB 6.36 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 125.32 THB 3.53 USD |
+0.49
|
— — | 124.54 THB 3.5 USD | 125.34 THB 3.53 USD | — - | — — |
| Media & Publishing MEDIA.BK | 16.09 THB 0.45 USD |
-1.47
|
— — | 16 THB 0.45 USD | 16.25 THB 0.46 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 24649.87 THB 693.58 USD |
-1.41
|
— — | 23798.13 THB 669.62 USD | 24778.49 THB 697.2 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4347.5 THB 122.33 USD |
+0.83
|
— — | 4283.12 THB 120.52 USD | 4352.05 THB 122.45 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 195.97 THB 5.51 USD |
+0.56
|
— — | 191.65 THB 5.39 USD | 197.03 THB 5.54 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 177.89 THB 5.01 USD |
-1
|
— — | 177.62 THB 5 USD | 179.88 THB 5.06 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 308.96 THB 8.69 USD |
-0.44
|
— — | 308.17 THB 8.67 USD | 310.79 THB 8.74 USD | — - | — — |
| sSET_sSET Index SSET.BK | 566.61 THB 15.94 USD |
-0.58
|
— — | 565.97 THB 15.92 USD | 569.53 THB 16.03 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 500.33 THB 14.08 USD |
<0.01
|
— — | 498.46 THB 14.03 USD | 502.89 THB 14.15 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 277.86 THB 7.82 USD |
-0.12
|
— — | 275.43 THB 7.75 USD | 279.22 THB 7.86 USD | — - | — — |
| SET_SET Index SET.BK | 1295.29 THB 36.45 USD |
-0.25
|
— — | 1283.13 THB 36.1 USD | 1301.06 THB 36.61 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1804.47 THB 50.77 USD |
-0.26
|
— — | 1789.9 THB 50.36 USD | 1813.12 THB 51.02 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 610.68 THB 17.18 USD |
-0.84
|
— — | 609.03 THB 17.14 USD | 615.11 THB 17.31 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1153.52 THB 32.46 USD |
-0.67
|
— — | 1149.94 THB 32.36 USD | 1162.76 THB 32.72 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 842.93 THB 23.72 USD |
-0.16
|
— — | 835.47 THB 23.51 USD | 846.79 THB 23.83 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 565.45 THB 15.91 USD |
-0.42
|
— — | 562.53 THB 15.83 USD | 567.36 THB 15.96 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 34.77 THB 0.98 USD |
-3.04
|
— — | 34.61 THB 0.97 USD | 36.05 THB 1.01 USD | — - | — — |
| Automotive AUTO.BK | 286.38 THB 8.06 USD |
+0.88
|
— — | 283.81 THB 7.99 USD | 286.38 THB 8.06 USD | — - | — — |
- {{ link.label }} {{link}}