국가: 태국 거래소: Thailand 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8046.56 THB 226.41 USD |
+1.23
|
— — | 7960.62 THB 223.99 USD | 8085.5 THB 227.5 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2095.78 THB 58.97 USD |
0
|
— — | 2095.78 THB 58.97 USD | 2109.85 THB 59.37 USD | — - | — — |
| MAI MAI.BK | 212.85 THB 5.99 USD |
+0.01
|
— — | 212.85 THB 5.99 USD | 216.13 THB 6.08 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 127.23 THB 3.58 USD |
-0.08
|
— — | 127.06 THB 3.58 USD | 127.85 THB 3.6 USD | — - | — — |
| Media & Publishing MEDIA.BK | 15.15 THB 0.43 USD |
-0.46
|
— — | 15.02 THB 0.42 USD | 15.37 THB 0.43 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 19091.18 THB 537.17 USD |
+0.64
|
— — | 18978.77 THB 534.01 USD | 19413.08 THB 546.23 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4295.2 THB 120.86 USD |
+1.19
|
— — | 4249.02 THB 119.56 USD | 4297.05 THB 120.91 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 226.19 THB 6.36 USD |
-0.56
|
— — | 224.3 THB 6.31 USD | 227.84 THB 6.41 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 180.93 THB 5.09 USD |
-0.29
|
— — | 180.58 THB 5.08 USD | 182.11 THB 5.12 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 304.22 THB 8.56 USD |
+1.24
|
— — | 299.94 THB 8.44 USD | 304.24 THB 8.56 USD | — - | — — |
| sSET_sSET Index SSET.BK | 553.32 THB 15.57 USD |
+0.26
|
— — | 551.77 THB 15.53 USD | 554.44 THB 15.6 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 502.09 THB 14.13 USD |
-0.27
|
— — | 499.55 THB 14.06 USD | 504.63 THB 14.2 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 286.07 THB 8.05 USD |
+0.38
|
— — | 283.8 THB 7.99 USD | 286.94 THB 8.07 USD | — - | — — |
| SET_SET Index SET.BK | 1252.19 THB 35.23 USD |
+0.17
|
— — | 1248.35 THB 35.13 USD | 1257.5 THB 35.38 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1773.3 THB 49.9 USD |
+0.08
|
— — | 1767.64 THB 49.74 USD | 1781.37 THB 50.12 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 599.77 THB 16.88 USD |
+0.65
|
— — | 594.71 THB 16.73 USD | 599.77 THB 16.88 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1194.64 THB 33.61 USD |
-0.79
|
— — | 1192.47 THB 33.55 USD | 1205.17 THB 33.91 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 828.5 THB 23.31 USD |
-0.02
|
— — | 826.38 THB 23.25 USD | 832.63 THB 23.43 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 580.88 THB 16.34 USD |
+0.78
|
— — | 574.47 THB 16.16 USD | 581.66 THB 16.37 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 32.19 THB 0.91 USD |
-0.22
|
— — | 32.06 THB 0.9 USD | 32.5 THB 0.91 USD | — - | — — |
| Automotive AUTO.BK | 293.42 THB 8.26 USD |
+0.76
|
— — | 290.99 THB 8.19 USD | 293.42 THB 8.26 USD | — - | — — |
- {{ link.label }} {{link}}