결과 페이지 52 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV Consumer Staples Select
ST3000.MX
MX
|
664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3373.42 EUR 3894.06 USD |
+0.65
|
— — | 3351.38 EUR 3868.61 USD | 3377.71 EUR 3899.01 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
11.61 EUR 13.4 USD |
-1.13
|
— — | 11.55 EUR 13.33 USD | 11.8 EUR 13.62 USD | — - | — — |
VANECK ETF TR
ANGL
US
|
28.97 USD — |
-0.02
|
— — | 28.96 USD — | 28.99 USD — | — - | — — |
|
BBG GrnHD EURT
BUGRDET
US
|
62.24 EUR 71.85 USD |
+0.56
|
— — | 61.61 EUR 71.12 USD | 62.27 EUR 71.88 USD | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2478.36 USD — |
+1.83
|
— — | 2463.05 USD — | 2488.86 USD — | — - | — — |
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1728.3 EUR 1995.04 USD |
+1.03
|
— — | 1713.07 EUR 1977.45 USD | 1728.3 EUR 1995.04 USD | 3 - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
244.86 USD — |
+1.99
|
— — | 241.75 USD — | 247.56 USD — | — - | — — |
|
US Tech Eurozone Real Estate Lg
NQEURO8600LMT
US
|
1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
RAE Worldwide Fundamental Advan
RACNLGT
US
|
1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
730.25 USD — |
+0.76
|
— — | 723.22 USD — | 731.86 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1047.36 USD — |
+0.31
|
— — | 1047.36 USD — | 1047.36 USD — | — - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
217.74 EUR 251.34 USD |
+1.03
|
— — | 215.78 EUR 249.08 USD | 218.45 EUR 252.16 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
574.97 SEK 56.12 USD |
+0.92
|
— — | 569.92 SEK 55.63 USD | 575.9 SEK 56.21 USD | 229 - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.23 USD — |
-0.24
|
— — | 4.23 USD — | 4.23 USD — | — - | — — |
BIST KATILIM TUM
XKTUM.IS
TR
|
20521.84 TRY 644.48 USD |
+0.97
|
— — | 20328.05 TRY 638.39 USD | 20570.61 TRY 646.01 USD | — - | — — |
|
S&P/BMV Consumer Staples Select
SN-03.MX
MX
|
445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5810.68 EUR 6707.47 USD |
+0.56
|
— — | 5810.68 EUR 6707.47 USD | 5810.68 EUR 6707.47 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
7.61 USD — |
+6.19
|
— — | 7.17 USD — | 7.7 USD — | — - | — — |
|
Bloomberg Commodity Gold 2X Lev
BUGCLHF
US
|
19776.04 CHF 24803.76 USD |
-0.16
|
— — | 19776.04 CHF 24803.76 USD | 19776.04 CHF 24803.76 USD | — - | — — |
|
CBOE Jumbo DJ Volatility Ask
DDA
US
|
16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
16994.68 USD — |
+0.44
|
— — | 16919.4 USD — | 17115.89 USD — | — - | — — |
|
FIDELITY COVINGTON TRUST
FHLC-IV
US
|
70.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
6303.83 USD — |
+0.4
|
— — | 6273.72 USD — | 6367.15 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
242.06 USD — |
-0.71
|
— — | 242.06 USD — | 245.61 USD — | — - | — — |
|
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2856.61 USD — |
+1
|
— — | 2840.89 USD — | 2877.93 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
18628.44 USD — |
-0.78
|
— — | 18628.44 USD — | 18628.44 USD — | — - | — — |
|
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1038.45 USD — |
+0.57
|
— — | 1032.57 USD — | 1041.55 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-NV
US
|
170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
Technology All Share P
TECALL
DE
|
3806.44 EUR 4393.91 USD |
+0.94
|
— — | 3764.88 EUR 4345.93 USD | 3809.19 EUR 4397.08 USD | 89 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
39254.11 EUR 45312.37 USD |
+1.22
|
— — | 38824.4 EUR 44816.34 USD | 39257.29 EUR 45316.05 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
555.66 DKK 81.47 USD |
+0.97
|
— — | 551.1 DKK 80.8 USD | 556.51 DKK 81.6 USD | 231 - | — — |
|
The S-Network BlackSwan Tech &
QSWNXT
US
|
1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 100
XK100.IS
TR
|
19069.78 TRY 598.88 USD |
+0.77
|
— — | 18919.95 TRY 594.17 USD | 19105.68 TRY 600 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
459.28 MXN 27.19 USD |
+2.13
|
— — | 452.02 MXN 26.77 USD | 462.18 MXN 27.37 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1200.91 EUR 1386.25 USD |
+0.64
|
— — | 1193.06 EUR 1377.19 USD | 1202.43 EUR 1388.01 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
286.44 USD — |
+30
|
— — | 220.34 USD — | 300.22 USD — | — - | — — |
|
ByRDs - (ABT) - Abbott Laborato
AOQ
US
|
59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
BUMIX
BUM.BD
HU
|
9666.15 HUF 26.73 USD |
+0.03
|
— — | 9635.21 HUF 26.65 USD | 9705.55 HUF 26.84 USD | — - | — — |
|
DBIQ OPTIMUM YIELD SILVER INDEX
DBSLIX
US
|
115.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
41632.48 USD — |
-0.12
|
— — | 41600.15 USD — | 41981.28 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1950.5 EUR 2251.53 USD |
+1.03
|
— — | 1930.38 EUR 2228.3 USD | 1957.44 EUR 2259.54 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1020.48 USD — |
+1.31
|
— — | 997.72 USD — | 1020.89 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
71.68 USD — |
+0.16
|
— — | 71.45 USD — | 72.02 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1907.42 USD — |
+0.07
|
— — | 1906.01 USD — | 1915.56 USD — | 86 - | — — |
|
ISE FX NewZeal and Dollar (IND
NZD
US
|
142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7990.89 USD — |
-0.9
|
— — | 7990.89 USD — | 7990.89 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS DOWNSID
SPD-NV
US
|
38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-EU
US
|
19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
13.28 USD — |
-10.65
|
— — | 13.01 USD — | 15.11 USD — | — - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
47312.45 EUR 54614.4 USD |
+1.05
|
— — | 46875.23 EUR 54109.69 USD | 47430.09 EUR 54750.19 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
554.29 EUR 639.83 USD |
+0.97
|
— — | 549.74 EUR 634.58 USD | 555.11 EUR 640.78 USD | 231 - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
11.92 USD — |
-3.01
|
— — | 11.9 USD — | 12.65 USD — | — - | — — |
|
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
8955.74 TRY 281.25 USD |
+2.88
|
— — | 8693.28 TRY 273.01 USD | 8965.04 TRY 281.54 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
730.09 MXN 43.23 USD |
+2.13
|
— — | 718.55 MXN 42.55 USD | 734.7 MXN 43.5 USD | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5066.75 EUR 5848.72 USD |
+0.61
|
— — | 5006.8 EUR 5779.52 USD | 5074.2 EUR 5857.32 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
85.55 EUR 98.75 USD |
-1.41
|
— — | 84.93 EUR 98.04 USD | 87.25 EUR 100.72 USD | — - | — — |
|
ISHARES CORE 60/40 BALANCED ALL
AOR-NV
US
|
61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
|
BBG PrMHD EURT
BUPRDET
US
|
458.47 EUR 529.23 USD |
+0.78
|
— — | 454.4 EUR 524.52 USD | 459.91 EUR 530.89 USD | — - | — — |
|
ProShares Ultra Dow 30 (Net Ass
DDM-NV
US
|
98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
|
Dow Jones Canada Total Stock Ma
DWCA
US
|
4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
265.05 USD — |
+1.34
|
— — | 261.06 USD — | 265.13 USD — | — - | — — |
|
The US Tech Eurozone Consumer Se
NQEURO5000N
US
|
1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1950.51 NZD 1113.11 USD |
+0.37
|
— — | 1934.3 NZD 1103.86 USD | 1950.51 NZD 1113.11 USD | 111 - | — — |
|
Russell 3000 Growth
RAG
US
|
3859.9 USD — |
+0.53
|
— — | 3840.4 USD — | 3871.1 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5612.75 USD — |
+0.58
|
— — | 5580.96 USD — | 5629.5 USD — | — - | — — |
|
Vanguard S&P 500 (Total Cash Am
VOO-TC
US
|
12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
150.28 EUR 173.47 USD |
+1.1
|
— — | 148.82 EUR 171.79 USD | 150.69 EUR 173.94 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
739.07 ISK 5.43 USD |
+0.69
|
— — | 735.08 ISK 5.4 USD | 740.47 ISK 5.44 USD | 231 - | — — |
|
UBS Return Optimization
RON
US
|
1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
|
BIST KONYA
XSKON.IS
TR
|
8358.98 TRY 262.51 USD |
+2.88
|
— — | 8114 TRY 254.82 USD | 8367.66 TRY 262.78 USD | — - | — — |
|
S&P/BMV Materials Select Sector
SN-01.MX
MX
|
439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
2852.32 EUR 3292.53 USD |
+0.61
|
— — | 2818.58 EUR 3253.58 USD | 2856.52 EUR 3297.38 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
272.55 USD — |
+25
|
— — | 272.55 USD — | 272.55 USD — | — - | — — |
ALL ORDINARIES
AORD
AU
|
9269.7 AUD 6475.52 USD |
-0.31
|
— — | 9256.4 AUD 6466.22 USD | 9298.5 AUD 6495.63 USD | 500 - | — — |
|
BUX Index
BUX.BD
HU
|
148659.81 HUF 411.15 USD |
-0.02
|
— — | 148596.61 HUF 410.98 USD | 149618 HUF 413.8 USD | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2722.16 USD — |
+31.29
|
— — | 2697.72 USD — | 2722.16 USD — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
47590.53 USD — |
+0.14
|
— — | 47458.43 USD — | 47942.85 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
487.55 USD — |
+0.13
|
— — | 486.94 USD — | 497.55 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
279.23 USD — |
+2.24
|
— — | 274.78 USD — | 280.32 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2346.8 USD — |
+0.54
|
— — | 2344.7 USD — | 2357.15 USD — | 61 - | — — |
|
RAFI HIGH YIELD BOND INDEX
RAFIHY
US
|
420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
987.64 EUR 1140.07 USD |
+1.74
|
— — | 961.16 EUR 1109.5 USD | 989.41 EUR 1142.11 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
Vanguard S&P 500 (Intraday Valu
VOO-IV
US
|
703.74 USD — |
+0.44
|
— — | 700.65 USD — | 705.82 USD — | — - | — — |
|
TDAX Independence 2020 Exchange
TDH-NV
US
|
28.95 USD — |
0
|
— — | — — | — — | — - | — — |
Next 150 Index
N150
FR
|
4311.41 EUR 4976.81 USD |
+0.74
|
— — | 4278.64 EUR 4938.98 USD | 4314.14 EUR 4979.96 USD | 145 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
659.8 SEK 64.4 USD |
+0.7
|
— — | 655.2 SEK 63.96 USD | 660.79 SEK 64.5 USD | 231 - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
960.67 USD — |
+0.6
|
— — | 954.95 USD — | 960.69 USD — | — - | — — |
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.9 EUR 113.01 USD |
-0.1
|
— — | 97.9 EUR 113.01 USD | 97.9 EUR 113.01 USD | — - | — — |
|
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
6586.8 TRY 206.85 USD |
+0.33
|
— — | 6586.8 TRY 206.85 USD | 6586.8 TRY 206.85 USD | — - | — — |
|
S&P/BMV Materials Select Sector
ST1000.MX
MX
|
630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
