결과 페이지 52 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
VANECK ETF TR
ANGL
US
|
27.43 USD — |
-0.1
|
— — | 27.43 USD — | 27.47 USD — | — - | — — |
|
BBG GrnHD EURT
BUGRDET
US
|
62.24 EUR 71.85 USD |
+0.56
|
— — | 61.61 EUR 71.12 USD | 62.27 EUR 71.88 USD | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2271.18 USD — |
-0.14
|
— — | 2261.47 USD — | 2313.35 USD — | — - | — — |
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1875.83 EUR 2165.34 USD |
+1.79
|
— — | 1832.64 EUR 2115.48 USD | 1876.09 EUR 2165.64 USD | 3 - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
220.72 USD — |
-4.9
|
— — | 220.05 USD — | 232.06 USD — | — - | — — |
|
US Tech Eurozone Real Estate Lg
NQEURO8600LMT
US
|
1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
RAE Worldwide Fundamental Advan
RACNLGT
US
|
1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
744.03 USD — |
+0.41
|
— — | 738.21 USD — | 745.93 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1044.04 USD — |
-2.48
|
— — | 1044.04 USD — | 1044.04 USD — | — - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
214.72 EUR 247.86 USD |
+1.09
|
— — | 213.95 EUR 246.96 USD | 216.21 EUR 249.58 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
573.04 SEK 55.94 USD |
+0.88
|
— — | 569.69 SEK 55.61 USD | 573.51 SEK 55.98 USD | 229 - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.75 USD — |
-4.62
|
— — | 4.75 USD — | 4.75 USD — | — - | — — |
BIST KATILIM TUM
XKTUM.IS
TR
|
15368.8 TRY 482.65 USD |
-3.43
|
— — | 15226.24 TRY 478.17 USD | 15719.71 TRY 493.67 USD | — - | — — |
S&P/BMV Consumer Staples Select
SN-03.MX
MX
|
445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5807.18 EUR 6703.43 USD |
+0.59
|
— — | 5807.18 EUR 6703.43 USD | 5807.18 EUR 6703.43 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
10.01 USD — |
-0.36
|
— — | 9.88 USD — | 10.51 USD — | — - | — — |
|
Bloomberg Commodity Gold 2X Lev
BUGCLHF
US
|
19776.04 CHF 24803.76 USD |
-0.16
|
— — | 19776.04 CHF 24803.76 USD | 19776.04 CHF 24803.76 USD | — - | — — |
|
CBOE Jumbo DJ Volatility Ask
DDA
US
|
16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
14734.95 USD — |
-0.8
|
— — | — — | — — | — - | — — |
|
FIDELITY COVINGTON TRUST
FHLC-IV
US
|
70.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5695.66 USD — |
-1.3
|
— — | 5674.5 USD — | 5784.77 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
238.5 USD — |
+0.17
|
— — | 238.06 USD — | 240.15 USD — | — - | — — |
|
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2618.69 USD — |
-5.22
|
— — | 2601.45 USD — | 2747.8 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
18495.55 USD — |
-2.24
|
— — | 18495.55 USD — | 18495.55 USD — | — - | — — |
|
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1014.92 USD — |
+0.53
|
— — | 1008.64 USD — | 1021.89 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-NV
US
|
170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
Technology All Share P
TECALL
DE
|
3765.74 EUR 4346.92 USD |
+0.08
|
— — | 3762.69 EUR 4343.4 USD | 3813.8 EUR 4402.4 USD | 89 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
39472.63 EUR 45564.61 USD |
+1.23
|
— — | 39190.99 EUR 45239.51 USD | 39605.31 EUR 45717.77 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
547.08 DKK 80.21 USD |
+1.15
|
— — | 542.73 DKK 79.58 USD | 548.91 DKK 80.48 USD | 231 - | — — |
|
The S-Network BlackSwan Tech &
QSWNXT
US
|
1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
|
BIST KATILIM 100
XK100.IS
TR
|
13584.17 TRY 426.6 USD |
-3.4
|
— — | 13502.52 TRY 424.04 USD | 13880.29 TRY 435.9 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
451.51 MXN 26.73 USD |
+1.36
|
— — | 446.44 MXN 26.43 USD | 452.97 MXN 26.82 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1165.26 EUR 1345.1 USD |
+0.61
|
— — | 1158.36 EUR 1337.13 USD | 1167.43 EUR 1347.6 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
274.44 USD — |
-1.67
|
— — | 271.6 USD — | 284.19 USD — | — - | — — |
|
ByRDs - (ABT) - Abbott Laborato
AOQ
US
|
59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
BUMIX
BUM.BD
HU
|
8766.47 HUF 24.25 USD |
-0.59
|
— — | 8749.22 HUF 24.2 USD | 8839.59 HUF 24.45 USD | — - | — — |
|
DBIQ OPTIMUM YIELD SILVER INDEX
DBSLIX
US
|
115.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
36930.28 USD — |
+1.21
|
— — | 36657 USD — | 37279.4 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1913.24 EUR 2208.52 USD |
+1.03
|
— — | 1891.6 EUR 2183.54 USD | 1926.29 EUR 2223.58 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1068.67 USD — |
-3.3
|
— — | 1060.38 USD — | 1119.75 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
59.34 USD — |
-2.08
|
— — | 59.21 USD — | 60.82 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1890.53 USD — |
+1.21
|
— — | 1875.07 USD — | 1893.33 USD — | 86 - | — — |
|
ISE FX NewZeal and Dollar (IND
NZD
US
|
142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7952.89 USD — |
-1.14
|
— — | 7952.89 USD — | 7952.89 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS DOWNSID
SPD-NV
US
|
38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-EU
US
|
19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
24.46 USD — |
+48.98
|
— — | 13.8 USD — | 29.06 USD — | — - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
46932.55 EUR 54175.86 USD |
+1.14
|
— — | 46729.94 EUR 53941.98 USD | 47219.49 EUR 54507.09 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
545.79 EUR 630.02 USD |
+1.15
|
— — | 541.46 EUR 625.02 USD | 547.59 EUR 632.1 USD | 231 - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
14.64 USD — |
-5.61
|
— — | — — | — — | — - | — — |
|
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
6276.18 TRY 197.1 USD |
-2.29
|
— — | 6153.43 TRY 193.25 USD | 6367.74 TRY 199.98 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
725.5 MXN 42.96 USD |
+1.37
|
— — | 717.15 MXN 42.46 USD | 727.75 MXN 43.09 USD | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5446.3 EUR 6286.85 USD |
+1.18
|
— — | 5338.86 EUR 6162.83 USD | 5446.3 EUR 6286.85 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
72.17 EUR 83.31 USD |
-4.51
|
— — | 70.68 EUR 81.59 USD | 74.77 EUR 86.31 USD | — - | — — |
|
ISHARES CORE 60/40 BALANCED ALL
AOR-NV
US
|
61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
|
BBG PrMHD EURT
BUPRDET
US
|
458.47 EUR 529.23 USD |
+0.78
|
— — | 454.4 EUR 524.52 USD | 459.91 EUR 530.89 USD | — - | — — |
|
ProShares Ultra Dow 30 (Net Ass
DDM-NV
US
|
98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
|
Dow Jones Canada Total Stock Ma
DWCA
US
|
4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
258.79 USD — |
-2.72
|
— — | 257.76 USD — | 267.67 USD — | — - | — — |
|
The US Tech Eurozone Consumer Se
NQEURO5000N
US
|
1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1899.8 NZD 1084.18 USD |
-0.56
|
— — | 1897.41 NZD 1082.81 USD | 1916.29 NZD 1093.59 USD | 111 - | — — |
|
Russell 3000 Growth
RAG
US
|
3812.19 USD — |
-2.24
|
— — | 3797.6 USD — | 3898.35 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5492.6 USD — |
+0.54
|
— — | 5458.58 USD — | 5530.29 USD — | — - | — — |
|
Vanguard S&P 500 (Total Cash Am
VOO-TC
US
|
12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
148.6 EUR 171.54 USD |
+1.12
|
— — | 147.99 EUR 170.83 USD | 149.56 EUR 172.64 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
699.97 ISK 5.15 USD |
+1.16
|
— — | 694.48 ISK 5.11 USD | 702.41 ISK 5.16 USD | 231 - | — — |
|
UBS Return Optimization
RON
US
|
1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
|
BIST KONYA
XSKON.IS
TR
|
5857.97 TRY 183.97 USD |
-2.29
|
— — | 5743.39 TRY 180.37 USD | 5943.43 TRY 186.65 USD | — - | — — |
|
S&P/BMV Materials Select Sector
SN-01.MX
MX
|
439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3065.83 EUR 3538.99 USD |
+1.18
|
— — | 3005.35 EUR 3469.18 USD | 3065.83 EUR 3538.99 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
280.26 USD — |
+3.96
|
— — | 280.26 USD — | 280.26 USD — | — - | — — |
ALL ORDINARIES [XAO]
AORD
AU
|
8940.4 AUD 6245.48 USD |
+1.13
|
— — | 8840.4 AUD 6175.62 USD | 8953 AUD 6254.28 USD | 500 - | — — |
|
BUX Index
BUX.BD
HU
|
145471.12 HUF 402.33 USD |
+0.7
|
— — | 144251.23 HUF 398.96 USD | 145591.48 HUF 402.66 USD | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2554.08 USD — |
-6.83
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
42341.57 USD — |
+0.97
|
— — | 42109.4 USD — | 42880.98 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
477.36 USD — |
-0.06
|
— — | — — | — — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
237.7 USD — |
-2.51
|
— — | 237.25 USD — | 245.79 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2333.62 USD — |
+0.5
|
— — | 2325.63 USD — | 2347.34 USD — | 61 - | — — |
|
RAFI HIGH YIELD BOND INDEX
RAFIHY
US
|
420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1029.85 EUR 1188.79 USD |
-5.15
|
— — | 1025.47 EUR 1183.74 USD | 1090.66 EUR 1258.99 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
701.68 USD — |
-1.09
|
— — | 699.15 USD — | 710.61 USD — | — - | — — |
|
TDAX Independence 2020 Exchange
TDH-NV
US
|
28.95 USD — |
0
|
— — | — — | — — | — - | — — |
Next 150 Index
N150
FR
|
4241.87 EUR 4896.54 USD |
+0.72
|
— — | 4211.75 EUR 4861.77 USD | 4260.34 EUR 4917.86 USD | 145 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
654.68 SEK 63.91 USD |
+0.96
|
— — | 650.08 SEK 63.46 USD | 657.06 SEK 64.14 USD | 231 - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
912.96 USD — |
-0.4
|
— — | 912.95 USD — | 912.96 USD — | — - | — — |
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.2 EUR 112.2 USD |
-0.1
|
— — | 97.2 EUR 112.2 USD | 97.2 EUR 112.2 USD | — - | — — |
|
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
6969.44 TRY 218.87 USD |
+0.3
|
— — | 6969.44 TRY 218.87 USD | 6969.44 TRY 218.87 USD | — - | — — |
|
S&P/BMV Materials Select Sector
ST1000.MX
MX
|
630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1820.05 EUR 2100.95 USD |
+0.62
|
— — | 1809.28 EUR 2088.51 USD | 1823.44 EUR 2104.86 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1898.31 EUR 2191.29 USD |
-6.46
|
— — | 1878.08 EUR 2167.93 USD | 2030.5 EUR 2343.88 USD | — - | — — |
|
APPLE INC BYRDS OPTS - APQ
APQ
US
|
169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
