국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 7307.99 USD — |
-0.99
|
4.76B USD — | 7294.19 USD — | 7396.11 USD — | 3 - | 4.76B USD — |
| S&P Composite 1500 SP1500 | 1645.48 USD — |
-0.82
|
2.21B USD — | 1639.62 USD — | 1661.97 USD — | — - | 2.21B USD — |
| S&P 500 (Yahoo.com) GSPC | 7311.45 USD — |
-1.02
|
1.42B USD — | 7297.79 USD — | 7396.56 USD — | 503 - | 1.42B USD — |
| S&P 100 SP100 | 3597.72 USD — |
-1.17
|
716.28M USD — | 3591.28 USD — | 3639.72 USD — | 102 - | 716.28M USD — |
| S&P Composite 1500 Information SP1500-45 | 6546.19 USD — |
-1.63
|
686.02M USD — | 6518.41 USD — | 6676.12 USD — | — - | 686.02M USD — |
| S&P 500 Information Technology SP500-45 | 6507.66 USD — |
-1.64
|
535.93M USD — | 6481.95 USD — | 6635.22 USD — | — - | 535.93M USD — |
| S&P 400 SP400 | 3710.02 USD — |
-0.6
|
409.93M USD — | 3695.5 USD — | 3757.53 USD — | — - | 409.93M USD — |
| S&P 600 SP600 | 1699.36 USD — |
-0.03
|
355.72M USD — | 1694.36 USD — | 1718.62 USD — | — - | 355.72M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 6311.42 USD — |
-0.33
|
170.61M USD — | 6255.94 USD — | 6365.4 USD — | — - | 170.61M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1860.88 USD — |
-0.72
|
168.56M USD — | 1860.88 USD — | 1878.36 USD — | — - | 168.56M USD — |
| S&P 500 Financials (Sector) SP500-40 | 872.51 USD — |
+0.16
|
158.63M USD — | 867.6 USD — | 876.41 USD — | — - | 158.63M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1856.48 USD — |
-1.79
|
148.43M USD — | 1853.81 USD — | 1885.49 USD — | — - | 148.43M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1418.82 USD — |
-0.02
|
136.82M USD — | 1399.01 USD — | 1424.22 USD — | — - | 136.82M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 1003.71 USD — |
+1.38
|
136.12M USD — | 992.49 USD — | 1007.53 USD — | — - | 136.12M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 14280.81 USD — |
-0.09
|
135.78M USD — | 14090.31 USD — | 14344.27 USD — | — - | 135.78M USD — |
| S&P 500 Communication Services SP500-50 | 464.7 USD — |
-1.02
|
122.08M USD — | 463.98 USD — | 473.46 USD — | — - | 122.08M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 949.52 USD — |
+1.39
|
96.36M USD — | 938.58 USD — | 952.94 USD — | — - | 96.36M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1949.3 USD — |
-2.97
|
95.41M USD — | 1939.94 USD — | 1999.93 USD — | — - | 95.41M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1445.39 USD — |
-2.6
|
91.54M USD — | 1440.55 USD — | 1474.16 USD — | — - | 91.54M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1787.21 USD — |
-0.62
|
90.04M USD — | 1785.52 USD — | 1801.24 USD — | — - | 90.04M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6745 USD — |
-0.2
|
87.49M USD — | 6648.5 USD — | 6795.12 USD — | — - | 87.49M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 895.23 USD — |
+2.63
|
86.43M USD — | 879.4 USD — | 895.68 USD — | — - | 86.43M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1973.7 USD — |
-1.3
|
77.37M USD — | 1970.04 USD — | 2015.99 USD — | — - | 77.37M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 935.01 USD — |
+1.94
|
62.2M USD — | 921.91 USD — | 937.5 USD — | — - | 62.2M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 158.44 USD — |
-3.49
|
56.99M USD — | 157.79 USD — | 163.98 USD — | — - | 56.99M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2847.4 USD — |
-1.42
|
53.18M USD — | 2829.39 USD — | 2896.72 USD — | — - | 53.18M USD — |
| S&P 500 Energy (Sector) GSPE | 893.56 USD — |
+2.5
|
51.75M USD — | 878.87 USD — | 894.01 USD — | — - | 51.75M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 445.77 USD — |
+0.25
|
50.06M USD — | 442.5 USD — | 446.35 USD — | — - | 50.06M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1171.84 USD — |
+0.61
|
49.4M USD — | 1159.83 USD — | 1175.38 USD — | — - | 49.4M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1809.19 USD — |
-0.97
|
44.49M USD — | 1807.6 USD — | 1826.73 USD — | — - | 44.49M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 135 USD — |
+1.99
|
43.34M USD — | 132.62 USD — | 135.42 USD — | — - | 43.34M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 127.75 USD — |
+2.01
|
42.8M USD — | 125.47 USD — | 128.11 USD — | — - | 42.8M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2192.7 USD — |
+0.81
|
35.81M USD — | 2172.7 USD — | 2209.9 USD — | — - | 35.81M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5435.46 USD — |
-1.41
|
34.48M USD — | 5428.84 USD — | 5508.92 USD — | — - | 34.48M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3445.57 USD — |
-1.74
|
33.11M USD — | 3419.97 USD — | 3472.16 USD — | — - | 33.11M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 556.32 USD — |
+1.68
|
33.02M USD — | 547.97 USD — | 558.3 USD — | — - | 33.02M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 285.65 USD — |
+0.36
|
32.36M USD — | 284.82 USD — | 286.3 USD — | — - | 32.36M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 482.72 USD — |
+1.46
|
31.45M USD — | 476.41 USD — | 484.56 USD — | — - | 31.45M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1400.11 USD — |
-0.12
|
31.17M USD — | 1398.11 USD — | 1417.02 USD — | — - | 31.17M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1400.11 USD — |
-0.12
|
30.82M USD — | 1398.12 USD — | 1417.19 USD — | — - | 30.82M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 510.75 USD — |
-1.6
|
29.99M USD — | 509.7 USD — | 523.78 USD — | — - | 29.99M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1201.75 USD — |
-2.31
|
29.77M USD — | 1201.15 USD — | 1214.96 USD — | — - | 29.77M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 666.99 USD — |
+0.84
|
28.6M USD — | 658.28 USD — | 668.8 USD — | — - | 28.6M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 161.2 USD — |
+0.72
|
26.97M USD — | 159.28 USD — | 161.64 USD — | — - | 26.97M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 974.96 USD — |
-2.65
|
26.08M USD — | 974.6 USD — | 998.37 USD — | — - | 26.08M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 661.9 USD — |
+0.8
|
25.79M USD — | 653.45 USD — | 663.93 USD — | — - | 25.79M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 900.06 USD — |
+1.92
|
24.65M USD — | 888.98 USD — | 903 USD — | — - | 24.65M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2888.62 USD — |
-3.14
|
23.39M USD — | 2874.54 USD — | 2962.89 USD — | — - | 23.39M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 790.99 USD — |
+2.03
|
22.08M USD — | 780.56 USD — | 793.23 USD — | — - | 22.08M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 910.94 USD — |
+2.07
|
21.99M USD — | 896.69 USD — | 914.23 USD — | — - | 21.99M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 690.58 USD — |
+3.46
|
19.98M USD — | 674.98 USD — | 691.18 USD — | — - | 19.98M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1114.36 USD — |
+1.04
|
19.88M USD — | 1100.17 USD — | 1119.03 USD — | — - | 19.88M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2766.56 USD — |
-2.08
|
19.42M USD — | 2761.8 USD — | 2820.57 USD — | — - | 19.42M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 513.64 USD — |
+0.65
|
17.8M USD — | 508.48 USD — | 518.36 USD — | — - | 17.8M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2528.44 USD — |
+0.79
|
14.84M USD — | 2505.11 USD — | 2544.25 USD — | — - | 14.84M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 419.64 USD — |
+0.58
|
10.97M USD — | 414.11 USD — | 423.06 USD — | — - | 10.97M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2975.6 USD — |
-4.98
|
10.81M USD — | 2967.64 USD — | 3107.51 USD — | — - | 10.81M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 648.73 USD — |
-0.95
|
10.24M USD — | 640.83 USD — | 659.46 USD — | — - | 10.24M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2410.29 USD — |
-1.57
|
9.82M USD — | 2397.1 USD — | 2449.41 USD — | — - | 9.82M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 296.16 USD — |
-2.07
|
9.27M USD — | 296.08 USD — | 302.97 USD — | — - | 9.27M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 787.92 USD — |
+0.99
|
8.9M USD — | 775.72 USD — | 789.32 USD — | — - | 8.9M USD — |
| S&P 500 Independent Power and R SP500-551050 | 151.38 USD — |
-4.02
|
8.59M USD — | 150.39 USD — | 155.37 USD — | — - | 8.59M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 995.36 USD — |
-3.24
|
7.89M USD — | 987.89 USD — | 1031.73 USD — | — - | 7.89M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 348.66 USD — |
-5.03
|
7.75M USD — | 347.81 USD — | 359.84 USD — | — - | 7.75M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 104.09 USD — |
+2.58
|
7.42M USD — | 100.58 USD — | 104.57 USD — | — - | 7.42M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 866.91 USD — |
+0.76
|
7.32M USD — | 860.77 USD — | 872.26 USD — | — - | 7.32M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 372.44 USD — |
+0.82
|
7.18M USD — | 366.29 USD — | 374.49 USD — | — - | 7.18M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 182.86 USD — |
+1.35
|
7.09M USD — | 181.12 USD — | 184.03 USD — | — - | 7.09M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2240.05 USD — |
-1.8
|
6.87M USD — | 2236.9 USD — | 2292.13 USD — | — - | 6.87M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 572.51 USD — |
-1.75
|
5.76M USD — | 567.65 USD — | 587.63 USD — | — - | 5.76M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 320.91 USD — |
+0.25
|
5.43M USD — | 315.79 USD — | 321.02 USD — | — - | 5.43M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 227.44 USD — |
-4.34
|
4.86M USD — | 226.81 USD — | 233.76 USD — | — - | 4.86M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1808.34 USD — |
+2.12
|
4.74M USD — | 1778.88 USD — | 1811.67 USD — | — - | 4.74M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2204.43 USD — |
<0.01
|
4.7M USD — | 2200.78 USD — | 2231.67 USD — | — - | 4.7M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 73.72 USD — |
-0.59
|
3.68M USD — | 72.85 USD — | 76.76 USD — | — - | 3.68M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 613.52 USD — |
-0.41
|
3.55M USD — | 612.48 USD — | 623.21 USD — | — - | 3.55M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 185.31 USD — |
-1.26
|
3.34M USD — | 184.81 USD — | 187.6 USD — | — - | 3.34M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2381.23 USD — |
-1.17
|
3.31M USD — | 2377.87 USD — | 2418.14 USD — | — - | 3.31M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2541.83 USD — |
-0.96
|
3.18M USD — | 2539.41 USD — | 2587.15 USD — | — - | 3.18M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 615.37 USD — |
+1.96
|
3.07M USD — | 604.59 USD — | 616.07 USD — | — - | 3.07M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.27 USD — |
+3.01
|
3.04M USD — | 10.04 USD — | 10.31 USD — | — - | 3.04M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5229.67 USD — |
+1.02
|
2.79M USD — | 5148.2 USD — | 5244.03 USD — | — - | 2.79M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3393.73 USD — |
-0.13
|
2.65M USD — | 3372.25 USD — | 3415.78 USD — | — - | 2.65M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Construction Materials SP500-15102010 | 517.66 USD — |
-2.52
|
2.11M USD — | 516.9 USD — | 534.31 USD — | — - | 2.11M USD — |
| S&P 500 Construction Materials SP500-151020 | 517.98 USD — |
-2.46
|
2.04M USD — | 516.9 USD — | 534.31 USD — | — - | 2.04M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1170.71 USD — |
+0.39
|
1.87M USD — | 1156.01 USD — | 1177.54 USD — | — - | 1.87M USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 619.87 USD — |
+0.44
|
1.54M USD — | 614.37 USD — | 626.17 USD — | — - | 1.54M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1466.76 USD — |
-0.87
|
1.19M USD — | 1455.5 USD — | 1494.69 USD — | — - | 1.19M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 474.7 USD — |
+1.18
|
897.23K USD — | 464.99 USD — | 476.17 USD — | — - | 897.23K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 114.38 USD — |
+3.22
|
790.66K USD — | 110.59 USD — | 115.93 USD — | — - | 790.66K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 226.88 USD — |
-2.15
|
785K USD — | 223.7 USD — | 231.99 USD — | — - | 785K USD — |