국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6739.02 USD — |
-1.25
|
11.24B USD — | 6734.23 USD — | 6790.05 USD — | 3 - | 11.24B USD — |
| S&P Composite 1500 SP1500 | 1512.6 USD — |
-1.16
|
5.77B USD — | 1511.3 USD — | 1523.24 USD — | — - | 5.77B USD — |
| S&P 500 (Yahoo.com) GSPC | 6771.55 USD — |
-1.17
|
3.77B USD — | 6766.71 USD — | 6820.21 USD — | 503 - | 3.77B USD — |
| S&P 100 SP100 | 3415.99 USD — |
-1.27
|
1.73B USD — | 3413.12 USD — | 3443.63 USD — | 102 - | 1.73B USD — |
| S&P Composite 1500 Information SP1500-45 | 5829.01 USD — |
-2.3
|
1.18B USD — | 5822.98 USD — | 5908.39 USD — | — - | 1.18B USD — |
| S&P 600 SP600 | 1420.6 USD — |
-1.24
|
1.07B USD — | 1416.51 USD — | 1431.85 USD — | — - | 1.07B USD — |
| S&P 400 SP400 | 3214.86 USD — |
-0.86
|
933.86M USD — | 3199.19 USD — | 3228.11 USD — | — - | 933.86M USD — |
| S&P 500 Information Technology SP500-45 | 5847.71 USD — |
-2.27
|
916.17M USD — | 5841.6 USD — | 5925.71 USD — | — - | 916.17M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1755.47 USD — |
+0.36
|
660.21M USD — | 1737.31 USD — | 1763.11 USD — | — - | 660.21M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1959.55 USD — |
-1.85
|
491.43M USD — | 1957.2 USD — | 1988.26 USD — | — - | 491.43M USD — |
| S&P 500 Financials (Sector) SP500-40 | 871.4 USD — |
+0.55
|
430.83M USD — | 861.52 USD — | 873.5 USD — | — - | 430.83M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1688.85 USD — |
+0.4
|
405.76M USD — | 1670.93 USD — | 1695 USD — | — - | 405.76M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 900.77 USD — |
+0.48
|
371.83M USD — | 894.83 USD — | 902.18 USD — | — - | 371.83M USD — |
| S&P 500 Communication Services SP500-50 | 422.03 USD — |
-1.53
|
337.78M USD — | 420.94 USD — | 426.75 USD — | — - | 337.78M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 664.58 USD — |
-1.04
|
318.55M USD — | 658.26 USD — | 666.47 USD — | — - | 318.55M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 849.14 USD — |
+0.52
|
305.28M USD — | 843.53 USD — | 850.58 USD — | — - | 305.28M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1291.17 USD — |
-1.15
|
262.13M USD — | 1284.61 USD — | 1294.57 USD — | — - | 262.13M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1122.47 USD — |
+0.08
|
229.5M USD — | 1110.62 USD — | 1132.13 USD — | — - | 229.5M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1122.47 USD — |
+0.08
|
229.5M USD — | 1110.73 USD — | 1132.52 USD — | — - | 229.5M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2440.08 USD — |
-1.15
|
227.42M USD — | 2439.75 USD — | 2468.3 USD — | — - | 227.42M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1777.86 USD — |
-1.66
|
224.29M USD — | 1773.25 USD — | 1799.35 USD — | — - | 224.29M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1689.93 USD — |
-1.44
|
217.52M USD — | 1683.95 USD — | 1698.07 USD — | — - | 217.52M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8423.1 USD — |
-1.8
|
213.11M USD — | 8375.06 USD — | 8492.9 USD — | — - | 213.11M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3086.51 USD — |
-1.27
|
211.31M USD — | 3005.06 USD — | 3091.58 USD — | — - | 211.31M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5131.94 USD — |
-0.45
|
209.14M USD — | 5108.08 USD — | 5163.1 USD — | — - | 209.14M USD — |
| S&P 500 Energy (Sector) GSPE | 667.17 USD — |
-0.93
|
182.66M USD — | 660.93 USD — | 669.06 USD — | — - | 182.66M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 178.53 USD — |
-4.88
|
165.33M USD — | 178.46 USD — | 184.44 USD — | — - | 165.33M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 450.74 USD — |
-0.36
|
157.48M USD — | 448.67 USD — | 452.39 USD — | — - | 157.48M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1178.39 USD — |
+0.07
|
147.68M USD — | 1169.99 USD — | 1185.39 USD — | — - | 147.68M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11868.37 USD — |
+0.07
|
147.68M USD — | 11783.71 USD — | 11938.85 USD — | — - | 147.68M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 809.23 USD — |
+0.6
|
144.12M USD — | 802.51 USD — | 809.41 USD — | — - | 144.12M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1101.65 USD — |
-0.11
|
142.06M USD — | 1087.6 USD — | 1112.36 USD — | — - | 142.06M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1911.71 USD — |
+0.59
|
121.08M USD — | 1894.27 USD — | 1913.35 USD — | — - | 121.08M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1054.81 USD — |
-1.46
|
115.88M USD — | 1038.75 USD — | 1056.46 USD — | — - | 115.88M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 936.31 USD — |
-2.38
|
114.19M USD — | 932.83 USD — | 951.78 USD — | — - | 114.19M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2253.09 USD — |
+0.7
|
112.4M USD — | 2234.95 USD — | 2260.56 USD — | — - | 112.4M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 257.97 USD — |
+0.31
|
109M USD — | 256.79 USD — | 258.5 USD — | — - | 109M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 131.99 USD — |
-0.38
|
108.58M USD — | 131.47 USD — | 132.76 USD — | — - | 108.58M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 124.87 USD — |
-0.37
|
108.58M USD — | 124.38 USD — | 125.6 USD — | — - | 108.58M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5693.84 USD — |
-0.99
|
87.42M USD — | 5682.83 USD — | 5765 USD — | — - | 87.42M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 354.58 USD — |
-0.78
|
84.85M USD — | 352.97 USD — | 358.12 USD — | — - | 84.85M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 436.94 USD — |
-1.99
|
82.37M USD — | 435.73 USD — | 443.33 USD — | — - | 82.37M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 343.47 USD — |
-3.07
|
78.51M USD — | 342.97 USD — | 349.69 USD — | — - | 78.51M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 526.82 USD — |
-0.13
|
74.95M USD — | 523.3 USD — | 528.92 USD — | — - | 74.95M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 893.73 USD — |
+2.13
|
74.08M USD — | 877.98 USD — | 893.88 USD — | — - | 74.08M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2640.09 USD — |
+0.64
|
68.61M USD — | 2617.74 USD — | 2648.12 USD — | — - | 68.61M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2348.86 USD — |
-1.01
|
68.53M USD — | 2340.58 USD — | 2360.04 USD — | — - | 68.53M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 486.02 USD — |
-0.15
|
64.79M USD — | 483.56 USD — | 487.94 USD — | — - | 64.79M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 537.34 USD — |
-0.25
|
64.34M USD — | 529.01 USD — | 538.94 USD — | — - | 64.34M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 787.52 USD — |
-0.43
|
62.55M USD — | 783.83 USD — | 790.7 USD — | — - | 62.55M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 190.16 USD — |
-0.43
|
60.31M USD — | 189.34 USD — | 190.91 USD — | — - | 60.31M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 789.51 USD — |
-0.44
|
56.73M USD — | 785.83 USD — | 792.72 USD — | — - | 56.73M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2869.28 USD — |
-1.83
|
54.84M USD — | 2862.41 USD — | 2936.17 USD — | — - | 54.84M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 783.39 USD — |
+0.27
|
53.65M USD — | 779.13 USD — | 786.69 USD — | — - | 53.65M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 266.06 USD — |
-1.35
|
44.07M USD — | 265.28 USD — | 269.69 USD — | — - | 44.07M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 118.38 USD — |
-3.65
|
42.47M USD — | 118.25 USD — | 121.05 USD — | — - | 42.47M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 684.38 USD — |
+0.32
|
42.47M USD — | 680.71 USD — | 687.08 USD — | — - | 42.47M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 836.36 USD — |
-0.22
|
40.2M USD — | 830.5 USD — | 844.79 USD — | — - | 40.2M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 283.32 USD — |
-3.39
|
38.48M USD — | 283.14 USD — | 290.09 USD — | — - | 38.48M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 996.07 USD — |
+0.85
|
36.11M USD — | 987.88 USD — | 996.59 USD — | — - | 36.11M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 268.23 USD — |
-4.68
|
31.29M USD — | 266.31 USD — | 276.52 USD — | — - | 31.29M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 794.22 USD — |
-1.73
|
26.54M USD — | 790.2 USD — | 803.8 USD — | — - | 26.54M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2341.35 USD — |
-1.07
|
25.32M USD — | 2332.98 USD — | 2360.18 USD — | — - | 25.32M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 902.39 USD — |
-1.82
|
20.18M USD — | 900.1 USD — | 911.9 USD — | — - | 20.18M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2172.99 USD — |
+0.31
|
19.5M USD — | 2150.13 USD — | 2176.4 USD — | — - | 19.5M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2436 USD — |
-3.01
|
19.23M USD — | 2413.08 USD — | 2459.65 USD — | — - | 19.23M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 69.76 USD — |
-3.26
|
17.74M USD — | 69.71 USD — | 71.24 USD — | — - | 17.74M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 813 USD — |
+1.17
|
17.65M USD — | 802.95 USD — | 813 USD — | — - | 17.65M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1451.68 USD — |
+1.82
|
15.75M USD — | 1421.62 USD — | 1452.14 USD — | — - | 15.75M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 382.81 USD — |
+1.03
|
14.91M USD — | 377.8 USD — | 385.33 USD — | — - | 14.91M USD — |
| S&P 500 Independent Power and R SP500-551050 | 190.13 USD — |
-3.45
|
14.39M USD — | 188.96 USD — | 195.72 USD — | — - | 14.39M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 74.98 USD — |
-4.79
|
13.49M USD — | 74.06 USD — | 78.47 USD — | — - | 13.49M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 542.73 USD — |
-1.29
|
11.8M USD — | 541.73 USD — | 547.01 USD — | — - | 11.8M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.15 USD — |
-3.76
|
11.31M USD — | 6.14 USD — | 6.31 USD — | — - | 11.31M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 164.03 USD — |
<0.01
|
10.72M USD — | 161.71 USD — | 164.54 USD — | — - | 10.72M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 190.38 USD — |
-3.33
|
9.89M USD — | 189.66 USD — | 194.48 USD — | — - | 9.89M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 557.67 USD — |
+0.75
|
9.66M USD — | 551.14 USD — | 558.56 USD — | — - | 9.66M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 556.42 USD — |
-0.79
|
8.97M USD — | 552.25 USD — | 559.59 USD — | — - | 8.97M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2767.51 USD — |
-0.42
|
7.67M USD — | 2740.64 USD — | 2783.97 USD — | — - | 7.67M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2033.16 USD — |
-0.32
|
6.84M USD — | 2022.48 USD — | 2039.95 USD — | — - | 6.84M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2583.69 USD — |
+2.53
|
6.74M USD — | 2527.75 USD — | 2588.52 USD — | — - | 6.74M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4229.16 USD — |
+1.03
|
6.18M USD — | 4168.18 USD — | 4229.41 USD — | — - | 6.18M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 583.23 USD — |
-1.44
|
6.14M USD — | 582.93 USD — | 597.05 USD — | — - | 6.14M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 897.67 USD — |
-0.75
|
6M USD — | 893.3 USD — | 909.99 USD — | — - | 6M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3958.81 USD — |
+1.16
|
5.14M USD — | 3893.28 USD — | 3963.28 USD — | — - | 5.14M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1480.36 USD — |
<0.01
|
3.76M USD — | 1457.53 USD — | 1497.87 USD — | — - | 3.76M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 495.72 USD — |
-2.64
|
3.58M USD — | 494.34 USD — | 506.9 USD — | — - | 3.58M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 376.45 USD — |
-2.67
|
3.06M USD — | 375.78 USD — | 382.76 USD — | — - | 3.06M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 238.13 USD — |
-1.13
|
2.95M USD — | 236.22 USD — | 241.52 USD — | — - | 2.95M USD — |
| S&P 500 Construction Materials SP500-151020 | 600.1 USD — |
+1.13
|
2.55M USD — | 584.59 USD — | 603.85 USD — | — - | 2.55M USD — |
| S&P 500 Construction Materials SP500-15102010 | 600.1 USD — |
+1.13
|
2.55M USD — | 584.59 USD — | 603.85 USD — | — - | 2.55M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |