$2.22T
시가 총액
$100.75B
총 거래량
BTC 56.17%     ETH 8.93%
지배력

국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 7307.99 USD
-0.99
4.76B USD 7294.19 USD 7396.11 USD 3 4.76B USD
S&P Composite 1500 SP1500 1645.48 USD
-0.82
2.21B USD 1639.62 USD 1661.97 USD 2.21B USD
S&P 500 (Yahoo.com) GSPC 7311.45 USD
-1.02
1.42B USD 7297.79 USD 7396.56 USD 503 1.42B USD
S&P 100 SP100 3597.72 USD
-1.17
716.28M USD 3591.28 USD 3639.72 USD 102 716.28M USD
S&P Composite 1500 Information SP1500-45 6546.19 USD
-1.63
686.02M USD 6518.41 USD 6676.12 USD 686.02M USD
S&P 500 Information Technology SP500-45 6507.66 USD
-1.64
535.93M USD 6481.95 USD 6635.22 USD 535.93M USD
S&P 400 SP400 3710.02 USD
-0.6
409.93M USD 3695.5 USD 3757.53 USD 409.93M USD
S&P 600 SP600 1699.36 USD
-0.03
355.72M USD 1694.36 USD 1718.62 USD 355.72M USD
S&P 500 Technology Hardware & E SP500-4520 6311.42 USD
-0.33
170.61M USD 6255.94 USD 6365.4 USD 170.61M USD
S&P Composite 1500 Health Care SP1500-35 1860.88 USD
-0.72
168.56M USD 1860.88 USD 1878.36 USD 168.56M USD
S&P 500 Financials (Sector) SP500-40 872.51 USD
+0.16
158.63M USD 867.6 USD 876.41 USD 158.63M USD
S&P 500 Consumer Discretionary SP500-25 1856.48 USD
-1.79
148.43M USD 1853.81 USD 1885.49 USD 148.43M USD
S&P 500 Technology Hardware, St SP500-45202030 1418.82 USD
-0.02
136.82M USD 1399.01 USD 1424.22 USD 136.82M USD
S&P Composite 1500 Consumer Sta SP1500-30 1003.71 USD
+1.38
136.12M USD 992.49 USD 1007.53 USD 136.12M USD
S&P 500 Technology Hardware, St SP500-452020 14280.81 USD
-0.09
135.78M USD 14090.31 USD 14344.27 USD 135.78M USD
S&P 500 Communication Services SP500-50 464.7 USD
-1.02
122.08M USD 463.98 USD 473.46 USD 122.08M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Consumer Staples (Secto SP500-30 949.52 USD
+1.39
96.36M USD 938.58 USD 952.94 USD 96.36M USD
S&P Composite 1500 Capital Good SP1500-2010 1949.3 USD
-2.97
95.41M USD 1939.94 USD 1999.93 USD 95.41M USD
S&P 500 Industrials (Sector) SP500-20 1445.39 USD
-2.6
91.54M USD 1440.55 USD 1474.16 USD 91.54M USD
S&P 500 Health Care (Sector) SP500-35 1787.21 USD
-0.62
90.04M USD 1785.52 USD 1801.24 USD 90.04M USD
S&P 500 Software (Industry) SP500-451030 6745 USD
-0.2
87.49M USD 6648.5 USD 6795.12 USD 87.49M USD
S&P Composite 1500 Energy (Sect SP1500-10 895.23 USD
+2.63
86.43M USD 879.4 USD 895.68 USD 86.43M USD
S&P 500 Media & Entertainment ( SP500-5020 1973.7 USD
-1.3
77.37M USD 1970.04 USD 2015.99 USD 77.37M USD
S&P 500 Food Beverage & Tobacco SP500-3020 935.01 USD
+1.94
62.2M USD 921.91 USD 937.5 USD 62.2M USD
S&P 500 Automobiles (Industry) SP500-251020 158.44 USD
-3.49
56.99M USD 157.79 USD 163.98 USD 56.99M USD
S&P 600 Industrials (Sector) SP600-20 2847.4 USD
-1.42
53.18M USD 2829.39 USD 2896.72 USD 53.18M USD
S&P 500 Energy (Sector) GSPE 893.56 USD
+2.5
51.75M USD 878.87 USD 894.01 USD 51.75M USD
S&P 500 Utilities (Sector) SP500-55 445.77 USD
+0.25
50.06M USD 442.5 USD 446.35 USD 50.06M USD
S&P 500 Diversified Banks (Sub SP500-40101010 1171.84 USD
+0.61
49.4M USD 1159.83 USD 1175.38 USD 49.4M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
S&P 500 Health Care Equipment & SP500-3510 1809.19 USD
-0.97
44.49M USD 1807.6 USD 1826.73 USD 44.49M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
S&P 500 Integrated Telecommunic SP500-50101020 135 USD
+1.99
43.34M USD 132.62 USD 135.42 USD 43.34M USD
S&P 500 Diversified Telecommuni SP500-501010 127.75 USD
+2.01
42.8M USD 125.47 USD 128.11 USD 42.8M USD
S&P Composite 1500 Restaurants SP1500-25301040 2192.7 USD
+0.81
35.81M USD 2172.7 USD 2209.9 USD 35.81M USD
S&P 500 Consumer Discretionary SP500-2550 5435.46 USD
-1.41
34.48M USD 5428.84 USD 5508.92 USD 34.48M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
S&P Composite 1500 Road & Rail SP1500-203040 3445.57 USD
-1.74
33.11M USD 3419.97 USD 3472.16 USD 33.11M USD
S&P 500 Food Products (Industry SP500-302020 556.32 USD
+1.68
33.02M USD 547.97 USD 558.3 USD 33.02M USD
S&P 500 Real Estate (Sector) SP500-60 285.65 USD
+0.36
32.36M USD 284.82 USD 286.3 USD 32.36M USD
S&P 500 Packaged Foods & Meats SP500-30202030 482.72 USD
+1.46
31.45M USD 476.41 USD 484.56 USD 31.45M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1400.11 USD
-0.12
31.17M USD 1398.11 USD 1417.02 USD 31.17M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1400.11 USD
-0.12
30.82M USD 1398.12 USD 1417.19 USD 30.82M USD
S&P 500 Interactive Media & Ser SP500-502030 510.75 USD
-1.6
29.99M USD 509.7 USD 523.78 USD 29.99M USD
S&P 500 Transportation (Industr SP500-2030 1201.75 USD
-2.31
29.77M USD 1201.15 USD 1214.96 USD 29.77M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 666.99 USD
+0.84
28.6M USD 658.28 USD 668.8 USD 28.6M USD
S&P 500 Entertainment (Industry SP500-502020 161.2 USD
+0.72
26.97M USD 159.28 USD 161.64 USD 26.97M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 974.96 USD
-2.65
26.08M USD 974.6 USD 998.37 USD 26.08M USD
S&P 500 Movies & Entertainment SP500-50202010 661.9 USD
+0.8
25.79M USD 653.45 USD 663.93 USD 25.79M USD
S&P 500 Beverages (Industry) SP500-302010 900.06 USD
+1.92
24.65M USD 888.98 USD 903 USD 24.65M USD
S&P Composite 1500 Machinery (I SP1500-201060 2888.62 USD
-3.14
23.39M USD 2874.54 USD 2962.89 USD 23.39M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 790.99 USD
+2.03
22.08M USD 780.56 USD 793.23 USD 22.08M USD
S&P Composite 1500 Insurance (I SP1500-4030 910.94 USD
+2.07
21.99M USD 896.69 USD 914.23 USD 21.99M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 690.58 USD
+3.46
19.98M USD 674.98 USD 691.18 USD 19.98M USD
S&P 500 Consumer Staples Distri SP500-301010 1114.36 USD
+1.04
19.88M USD 1100.17 USD 1119.03 USD 19.88M USD
S&P 500 Broadline Retail (Indus SP500-255030 2766.56 USD
-2.08
19.42M USD 2761.8 USD 2820.57 USD 19.42M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 513.64 USD
+0.65
17.8M USD 508.48 USD 518.36 USD 17.8M USD
S&P 400 Health Care Distributor SP400-35102010 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2528.44 USD
+0.79
14.84M USD 2505.11 USD 2544.25 USD 14.84M USD
S&P 500 Energy Equipment & Serv SP500-101010 419.64 USD
+0.58
10.97M USD 414.11 USD 423.06 USD 10.97M USD
S&P 500 Electrical Equipment (I SP500-201040 2975.6 USD
-4.98
10.81M USD 2967.64 USD 3107.51 USD 10.81M USD
S&P Composite 1500 IT Consultin SP1500-45102010 648.73 USD
-0.95
10.24M USD 640.83 USD 659.46 USD 10.24M USD
S&P 500 Aerospace & Defense (In SP500-201010 2410.29 USD
-1.57
9.82M USD 2397.1 USD 2449.41 USD 9.82M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 296.16 USD
-2.07
9.27M USD 296.08 USD 302.97 USD 9.27M USD
S&P 500 - Commercial Services & SP500-202010 787.92 USD
+0.99
8.9M USD 775.72 USD 789.32 USD 8.9M USD
S&P 500 Independent Power and R SP500-551050 151.38 USD
-4.02
8.59M USD 150.39 USD 155.37 USD 8.59M USD
S&P 500 Building Products (Indu SP500-201020 995.36 USD
-3.24
7.89M USD 987.89 USD 1031.73 USD 7.89M USD
S&P 500 Passenger Airlines (Ind SP500-203020 348.66 USD
-5.03
7.75M USD 347.81 USD 359.84 USD 7.75M USD
S&P 500 Commodity Chemicals (Su SP500-15101010 104.09 USD
+2.58
7.42M USD 100.58 USD 104.57 USD 7.42M USD
S&P 500 Household Products (Ind SP500-303010 866.91 USD
+0.76
7.32M USD 860.77 USD 872.26 USD 7.32M USD
S&P 500 Personal Care Products SP500-30302010 372.44 USD
+0.82
7.18M USD 366.29 USD 374.49 USD 7.18M USD
S&P 600 Energy Equipment & Serv SP600-101010 182.86 USD
+1.35
7.09M USD 181.12 USD 184.03 USD 7.09M USD
S&P 500 Industrial Machinery & SP500-20106020 2240.05 USD
-1.8
6.87M USD 2236.9 USD 2292.13 USD 6.87M USD
S&P 500 Industrial Conglomerate SP500-201050 572.51 USD
-1.75
5.76M USD 567.65 USD 587.63 USD 5.76M USD
S&P Composite 1500 - Research & SP1500-20202020 320.91 USD
+0.25
5.43M USD 315.79 USD 321.02 USD 5.43M USD
S&P 500 Gold (Sub Ind) SP500-15104030 227.44 USD
-4.34
4.86M USD 226.81 USD 233.76 USD 4.86M USD
S&P Composite 1500 Tobacco (Ind SP1500-302030 1808.34 USD
+2.12
4.74M USD 1778.88 USD 1811.67 USD 4.74M USD
S&P 500 Automotive Retail (Sub SP500-25504050 2204.43 USD
<0.01
4.7M USD 2200.78 USD 2231.67 USD 4.7M USD
S&P 400 Diversified Metals & Mi SP400-15104020 73.72 USD
-0.59
3.68M USD 72.85 USD 76.76 USD 3.68M USD
S&P 400 Chemicals (Industry) SP400-151010 613.52 USD
-0.41
3.55M USD 612.48 USD 623.21 USD 3.55M USD
S&P 600 Automobile Components ( SP600-251010 185.31 USD
-1.26
3.34M USD 184.81 USD 187.6 USD 3.34M USD
S&P 500 Consumer Finance (Indus SP500-402020 2381.23 USD
-1.17
3.31M USD 2377.87 USD 2418.14 USD 3.31M USD
S&P 500 Trading Companies & Dis SP500-201070 2541.83 USD
-0.96
3.18M USD 2539.41 USD 2587.15 USD 3.18M USD
S&P 500 Life & Health Insurance SP500-40301020 615.37 USD
+1.96
3.07M USD 604.59 USD 616.07 USD 3.07M USD
S&P 600 Oil & Gas Drilling (Sub SP600-10101010 10.27 USD
+3.01
3.04M USD 10.04 USD 10.31 USD 3.04M USD
S&P 500 Apparel Retail (Sub Ind SP500-25504010 5229.67 USD
+1.02
2.79M USD 5148.2 USD 5244.03 USD 2.79M USD
S&P 500 Home Improvement Retail SP500-25504030 3393.73 USD
-0.13
2.65M USD 3372.25 USD 3415.78 USD 2.65M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
S&P 500 Construction Materials SP500-15102010 517.66 USD
-2.52
2.11M USD 516.9 USD 534.31 USD 2.11M USD
S&P 500 Construction Materials SP500-151020 517.98 USD
-2.46
2.04M USD 516.9 USD 534.31 USD 2.04M USD
S&P 600 Investment Banking & Br SP600-40203020 1170.71 USD
+0.39
1.87M USD 1156.01 USD 1177.54 USD 1.87M USD
S&P 500 Publishing (Sub-Industr SP500-50201040 619.87 USD
+0.44
1.54M USD 614.37 USD 626.17 USD 1.54M USD
S&P 400 Investment Banking & Br SP400-40203020 1466.76 USD
-0.87
1.19M USD 1455.5 USD 1494.69 USD 1.19M USD
S&P 500 Computer & Electronics SP500-25504020 474.7 USD
+1.18
897.23K USD 464.99 USD 476.17 USD 897.23K USD
S&P 600 Beverages (Industry) SP600-302010 114.38 USD
+3.22
790.66K USD 110.59 USD 115.93 USD 790.66K USD
S&P 500 Automotive Parts & Equi SP500-25101010 226.88 USD
-2.15
785K USD 223.7 USD 231.99 USD 785K USD
Select currency