거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
SNP (671)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6235.84 USD — |
+0.3
|
2.95B USD — | 6231.7 USD — | 6260.92 USD — | 3 - | 2.95B USD — |
| S&P Composite 1500 SP1500 | 1400.84 USD — |
+0.27
|
910.46M USD — | 1400.36 USD — | 1406.62 USD — | — - | 910.46M USD — |
| S&P 500 (Yahoo.com) GSPC | 6248.1 USD — |
+0.36
|
613.64M USD — | 6243.33 USD — | 6269.16 USD — | 503 - | 613.64M USD — |
| S&P 100 SP100 | 3066.56 USD — |
+0.52
|
336.94M USD — | 3060.21 USD — | 3077.61 USD — | 102 - | 336.94M USD — |
| S&P Composite 1500 Information SP1500-45 | 5031.87 USD — |
+0.61
|
239.08M USD — | 5024.39 USD — | 5063.61 USD — | — - | 239.08M USD — |
| S&P 500 Information Technology SP500-45 | 5045.66 USD — |
+0.61
|
194.89M USD — | 5038.7 USD — | 5078.44 USD — | — - | 194.89M USD — |
| S&P 400 SP400 | 3167.92 USD — |
-0.06
|
136.06M USD — | 3167.92 USD — | 3185.73 USD — | — - | 136.06M USD — |
| ^SP600 SP600 | 1365.1 USD — |
-0.08
|
109.01M USD — | 1364.97 USD — | 1373.11 USD — | — - | 109.01M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1757.95 USD — |
+0.46
|
87.29M USD — | 1756.21 USD — | 1769.16 USD — | — - | 87.29M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1631.57 USD — |
-0.19
|
86.41M USD — | 1630.94 USD — | 1646.01 USD — | — - | 86.41M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 947.72 USD — |
-0.71
|
61.68M USD — | 947.23 USD — | 955.89 USD — | — - | 61.68M USD — |
| S&P 500 Communication Services SP500-50 | 375.07 USD — |
+1.18
|
60.26M USD — | 371.75 USD — | 376.73 USD — | — - | 60.26M USD — |
| S&P 500 Financials (Sector) SP500-40 | 870.77 USD — |
+0.21
|
54.08M USD — | 869.86 USD — | 873.26 USD — | — - | 54.08M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 890.97 USD — |
-0.63
|
51.45M USD — | 890.42 USD — | 898.02 USD — | — - | 51.45M USD — |
| ^SP500-5020 SP500-5020 | 1545.85 USD — |
+1.4
|
49.39M USD — | 1530.86 USD — | 1553.31 USD — | — - | 49.39M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1584.64 USD — |
+0.23
|
44.53M USD — | 1584.54 USD — | 1596.35 USD — | — - | 44.53M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1571.36 USD — |
-0.15
|
44.03M USD — | 1570.61 USD — | 1584.42 USD — | — - | 44.03M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 121.37 USD — |
-0.69
|
39.51M USD — | 120.86 USD — | 122.99 USD — | — - | 39.51M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 669.81 USD — |
-0.63
|
39.5M USD — | 668.39 USD — | 674.28 USD — | — - | 39.5M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 412.51 USD — |
+0.15
|
36.75M USD — | 410.7 USD — | 413.24 USD — | — - | 36.75M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8324.04 USD — |
+0.67
|
36.43M USD — | 8291.19 USD — | 8376.19 USD — | — - | 36.43M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1262.92 USD — |
+0.22
|
35.35M USD — | 1262.66 USD — | 1269.77 USD — | — - | 35.35M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4035.3 USD — |
-0.3
|
34.81M USD — | 4031.02 USD — | 4060.75 USD — | — - | 34.81M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 856.92 USD — |
-0.94
|
34.06M USD — | 856.22 USD — | 865.05 USD — | — - | 34.06M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 909.78 USD — |
-0.43
|
27.32M USD — | 908.66 USD — | 917.12 USD — | — - | 27.32M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1012.84 USD — |
+0.11
|
26.84M USD — | 1012.68 USD — | 1021.57 USD — | — - | 26.84M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 354.19 USD — |
+1.99
|
26.23M USD — | 349.17 USD — | 356.04 USD — | — - | 26.23M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9165.47 USD — |
-0.41
|
26.06M USD — | 9152.26 USD — | 9236.92 USD — | — - | 26.06M USD — |
| S&P 500 Energy (Sector) GSPE | 674.66 USD — |
-0.49
|
25.94M USD — | 672.6 USD — | 678.44 USD — | — - | 25.94M USD — |
| S&P 500 Independent Power and R SP500-551050 | 196.31 USD — |
+3.62
|
23.75M USD — | 192.26 USD — | 196.31 USD — | — - | 23.75M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 857.54 USD — |
<0.01
|
22.32M USD — | 853.99 USD — | 861.04 USD — | — - | 22.32M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 202.66 USD — |
+0.03
|
19.58M USD — | 201.82 USD — | 203.42 USD — | — - | 19.58M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1851.68 USD — |
-0.9
|
19.18M USD — | 1850.32 USD — | 1868.14 USD — | — - | 19.18M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 860.83 USD — |
+0.01
|
19.06M USD — | 857.2 USD — | 864.36 USD — | — - | 19.06M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1022.27 USD — |
+0.68
|
17.63M USD — | 1019.14 USD — | 1031.08 USD — | — - | 17.63M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2259.63 USD — |
+0.01
|
17.34M USD — | 2259.57 USD — | 2274.56 USD — | — - | 17.34M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1023.05 USD — |
+0.75
|
16.65M USD — | 1019.18 USD — | 1031.17 USD — | — - | 16.65M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 788.17 USD — |
-0.99
|
16.54M USD — | 788.1 USD — | 794.92 USD — | — - | 16.54M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5177.48 USD — |
+0.99
|
16.53M USD — | 5147.97 USD — | 5208.47 USD — | — - | 16.53M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2185.18 USD — |
+0.07
|
16.23M USD — | 2185.18 USD — | 2203.45 USD — | — - | 16.23M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 679.71 USD — |
-1.03
|
14.03M USD — | 679.68 USD — | 685.72 USD — | — - | 14.03M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2557.71 USD — |
+1.25
|
13.63M USD — | 2541.35 USD — | 2581.81 USD — | — - | 13.63M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1053.56 USD — |
-0.06
|
13.41M USD — | 1052.95 USD — | 1059.24 USD — | — - | 13.41M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 562.86 USD — |
-0.84
|
11.86M USD — | 562.52 USD — | 568.13 USD — | — - | 11.86M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 535.54 USD — |
-1.01
|
11.74M USD — | 535.54 USD — | 541.48 USD — | — - | 11.74M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 147.87 USD — |
-0.61
|
10.47M USD — | 147.47 USD — | 148.83 USD — | — - | 10.47M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 139.96 USD — |
-0.56
|
9.96M USD — | 139.51 USD — | 140.81 USD — | — - | 9.96M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2141.06 USD — |
+0.32
|
9.61M USD — | 2141 USD — | 2160.67 USD — | — - | 9.61M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 564.85 USD — |
-0.94
|
9.32M USD — | 563.54 USD — | 569.56 USD — | — - | 9.32M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2530.22 USD — |
+0.13
|
9.05M USD — | 2529.91 USD — | 2545.88 USD — | — - | 9.05M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1047.8 USD — |
+0.36
|
8.78M USD — | 1046.14 USD — | 1052.16 USD — | — - | 8.78M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 259.18 USD — |
-0.33
|
8.56M USD — | 258.89 USD — | 260.25 USD — | — - | 8.56M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1001.93 USD — |
-0.5
|
8.51M USD — | 1000.4 USD — | 1007.74 USD — | — - | 8.51M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3140.64 USD — |
-0.16
|
8.18M USD — | 3138.53 USD — | 3158.14 USD — | — - | 8.18M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 313.18 USD — |
-1.26
|
8.09M USD — | 312.98 USD — | 317.54 USD — | — - | 8.09M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 935.87 USD — |
-0.18
|
7.86M USD — | 933.71 USD — | 938.73 USD — | — - | 7.86M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1653.99 USD — |
-1.33
|
7.64M USD — | 1652.64 USD — | 1682.18 USD — | — - | 7.64M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 925.81 USD — |
-0.35
|
7.36M USD — | 925.02 USD — | 930.66 USD — | — - | 7.36M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 255.57 USD — |
+0.11
|
6.3M USD — | 254.97 USD — | 260.79 USD — | — - | 6.3M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 283.43 USD — |
+0.49
|
6.13M USD — | 281.33 USD — | 284.48 USD — | — - | 6.13M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2913.15 USD — |
+0.19
|
5.26M USD — | 2913.06 USD — | 2930.23 USD — | — - | 5.26M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 259.09 USD — |
-1.11
|
5.17M USD — | 258.47 USD — | 262.04 USD — | — - | 5.17M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 95.8 USD — |
+1.9
|
4.96M USD — | 94.87 USD — | 97.69 USD — | — - | 4.96M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 950.02 USD — |
+0.42
|
3.63M USD — | 949.31 USD — | 954.13 USD — | — - | 3.63M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 110.69 USD — |
-1.27
|
2.98M USD — | 110.67 USD — | 112.34 USD — | — - | 2.98M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 404.69 USD — |
+0.07
|
2.65M USD — | 403.99 USD — | 407.35 USD — | — - | 2.65M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 906.73 USD — |
-0.25
|
2.58M USD — | 904.3 USD — | 909.74 USD — | — - | 2.58M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2578.11 USD — |
+0.68
|
2.04M USD — | 2569.59 USD — | 2587.78 USD — | — - | 2.04M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 868.88 USD — |
-0.66
|
2.03M USD — | 868.7 USD — | 876.89 USD — | — - | 2.03M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 139.72 USD — |
+0.51
|
1.97M USD — | 138.45 USD — | 139.79 USD — | — - | 1.97M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2180.51 USD — |
+0.17
|
1.92M USD — | 2180.46 USD — | 2191.52 USD — | — - | 1.92M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 145.25 USD — |
+0.14
|
1.62M USD — | 145.05 USD — | 146.14 USD — | — - | 1.62M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2332.76 USD — |
+0.16
|
1.4M USD — | 2332.76 USD — | 2354.74 USD — | — - | 1.4M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.58 USD — |
-1.59
|
1.22M USD — | 5.58 USD — | 5.71 USD — | — - | 1.22M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1479.4 USD — |
+1.52
|
1.1M USD — | 1465.79 USD — | 1482.11 USD — | — - | 1.1M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2639.55 USD — |
-0.09
|
1.07M USD — | 2618.31 USD — | 2643.65 USD — | — - | 1.07M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 595.05 USD — |
+0.22
|
1.03M USD — | 595.03 USD — | 599.25 USD — | — - | 1.03M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 416.53 USD — |
+0.05
|
1M USD — | 415.91 USD — | 418.18 USD — | — - | 1M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 596.69 USD — |
-0.25
|
971.01K USD — | 596.42 USD — | 603.86 USD — | — - | 971.01K USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2056.7 USD — |
+0.26
|
890.87K USD — | 2055.22 USD — | 2069.31 USD — | — - | 890.87K USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3771.35 USD — |
-0.2
|
843.78K USD — | 3768.75 USD — | 3795.04 USD — | — - | 843.78K USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 545.42 USD — |
-0.46
|
815.26K USD — | 545.4 USD — | 549.67 USD — | — - | 815.26K USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3664.35 USD — |
+0.28
|
791.72K USD — | 3627.09 USD — | 3672.28 USD — | — - | 791.72K USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 956.14 USD — |
+0.43
|
671.81K USD — | 955.12 USD — | 960 USD — | — - | 671.81K USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 352.21 USD — |
-0.56
|
431.07K USD — | 351.66 USD — | 354.74 USD — | — - | 431.07K USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 453.62 USD — |
+0.54
|
346.81K USD — | 450.93 USD — | 456.37 USD — | — - | 346.81K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 210.37 USD — |
-0.05
|
315.63K USD — | 209.53 USD — | 211.63 USD — | — - | 315.63K USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 670.57 USD — |
+0.09
|
297.33K USD — | 669.15 USD — | 671.9 USD — | — - | 297.33K USD — |
| S&P 500 Construction Materials SP500-151020 | 542.04 USD — |
+0.02
|
121.2K USD — | 538.72 USD — | 544.39 USD — | — - | 121.2K USD — |
| S&P 500 Construction Materials SP500-15102010 | 541.45 USD — |
-0.08
|
113.39K USD — | 538.72 USD — | 544.39 USD — | — - | 113.39K USD — |