국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6758.85 USD — |
+0.29
|
3.93B USD — | 6732.77 USD — | 6771.73 USD — | 3 - | 3.93B USD — |
| S&P Composite 1500 SP1500 | 1520.01 USD — |
+0.49
|
1.56B USD — | 1511.28 USD — | 1520.03 USD — | — - | 1.56B USD — |
| S&P 500 (Yahoo.com) GSPC | 6802.27 USD — |
+0.45
|
1.03B USD — | 6763.11 USD — | 6804.4 USD — | 503 - | 1.03B USD — |
| S&P 100 SP100 | 3432.21 USD — |
+0.47
|
498.28M USD — | 3406.84 USD — | 3433.43 USD — | 102 - | 498.28M USD — |
| S&P Composite 1500 Information SP1500-45 | 5863.42 USD — |
+0.59
|
406.87M USD — | 5806.53 USD — | 5881.6 USD — | — - | 406.87M USD — |
| S&P 500 Information Technology SP500-45 | 5889.47 USD — |
+0.71
|
317.53M USD — | 5821.52 USD — | 5897.5 USD — | — - | 317.53M USD — |
| S&P 600 SP600 | 1435.18 USD — |
+1.03
|
277.06M USD — | 1425.21 USD — | 1437.95 USD — | — - | 277.06M USD — |
| S&P 400 SP400 | 3228.84 USD — |
+0.43
|
258.1M USD — | 3213.16 USD — | 3234.08 USD — | — - | 258.1M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1753.88 USD — |
-0.09
|
167.51M USD — | 1750.46 USD — | 1764.84 USD — | — - | 167.51M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1963.04 USD — |
+0.18
|
136.82M USD — | 1950.8 USD — | 1964.89 USD — | — - | 136.82M USD — |
| S&P 500 Financials (Sector) SP500-40 | 872.93 USD — |
+0.18
|
111.7M USD — | 867.31 USD — | 873.48 USD — | — - | 111.7M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1689.01 USD — |
<0.01
|
95.88M USD — | 1683.41 USD — | 1696.89 USD — | — - | 95.88M USD — |
| S&P 500 Communication Services SP500-50 | 427.95 USD — |
+1.4
|
94.07M USD — | 422.09 USD — | 428.91 USD — | — - | 94.07M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 896.97 USD — |
-0.42
|
85.76M USD — | 894.81 USD — | 901.56 USD — | — - | 85.76M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5137.68 USD — |
+0.11
|
80.98M USD — | 5081.62 USD — | 5138.28 USD — | — - | 80.98M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 845.53 USD — |
-0.43
|
72.41M USD — | 843.32 USD — | 850.14 USD — | — - | 72.41M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1804.37 USD — |
+1.49
|
72.17M USD — | 1778.51 USD — | 1808.4 USD — | — - | 72.17M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1690.93 USD — |
+0.06
|
69.9M USD — | 1682.41 USD — | 1701.81 USD — | — - | 69.9M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8349.22 USD — |
-0.88
|
64.39M USD — | 8336.82 USD — | 8413.29 USD — | — - | 64.39M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 670.85 USD — |
+0.94
|
63.52M USD — | 663.83 USD — | 671.17 USD — | — - | 63.52M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1293.36 USD — |
+0.17
|
63.44M USD — | 1287 USD — | 1298.98 USD — | — - | 63.44M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11895.09 USD — |
+0.23
|
62.69M USD — | 11753.07 USD — | 11896.72 USD — | — - | 62.69M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1176.83 USD — |
-0.13
|
61.24M USD — | 1166.94 USD — | 1178.56 USD — | — - | 61.24M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 181.29 USD — |
+1.55
|
57.19M USD — | 177.51 USD — | 182.32 USD — | — - | 57.19M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1139.17 USD — |
+1.49
|
46.9M USD — | 1122.42 USD — | 1142.83 USD — | — - | 46.9M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1136.97 USD — |
+1.29
|
45.48M USD — | 1122.44 USD — | 1142.89 USD — | — - | 45.48M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2459.45 USD — |
+0.79
|
43.72M USD — | 2443.45 USD — | 2474.54 USD — | — - | 43.72M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 451.06 USD — |
+0.07
|
39.2M USD — | 448.87 USD — | 452.24 USD — | — - | 39.2M USD — |
| S&P 500 Energy (Sector) GSPE | 673.67 USD — |
+0.97
|
36.74M USD — | 666.58 USD — | 673.98 USD — | — - | 36.74M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1097.7 USD — |
-0.36
|
36.57M USD — | 1084.39 USD — | 1100.33 USD — | — - | 36.57M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1889.44 USD — |
-1.16
|
34.46M USD — | 1887.4 USD — | 1914.67 USD — | — - | 34.46M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2264.65 USD — |
+0.51
|
33.33M USD — | 2258.53 USD — | 2281.67 USD — | — - | 33.33M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 807.19 USD — |
-0.25
|
30.44M USD — | 806.03 USD — | 812.99 USD — | — - | 30.44M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 444.28 USD — |
+1.68
|
29.95M USD — | 437.61 USD — | 446.58 USD — | — - | 29.95M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3057.45 USD — |
-0.94
|
27.1M USD — | 3052.17 USD — | 3084.5 USD — | — - | 27.1M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5671.38 USD — |
-0.39
|
23.14M USD — | 5645.58 USD — | 5677.2 USD — | — - | 23.14M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1053.29 USD — |
-0.14
|
21.71M USD — | 1050.94 USD — | 1058.34 USD — | — - | 21.71M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 257.21 USD — |
-0.29
|
21.41M USD — | 256.64 USD — | 258.97 USD — | — - | 21.41M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 355.86 USD — |
+0.36
|
21.02M USD — | 352.29 USD — | 358.43 USD — | — - | 21.02M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 125.87 USD — |
+0.8
|
21.01M USD — | 124.86 USD — | 126.12 USD — | — - | 21.01M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 938.26 USD — |
+0.21
|
20.88M USD — | 931.52 USD — | 943.12 USD — | — - | 20.88M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 133 USD — |
+0.77
|
20.39M USD — | 131.98 USD — | 133.31 USD — | — - | 20.39M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2652.78 USD — |
+0.48
|
20.37M USD — | 2644.84 USD — | 2675.74 USD — | — - | 20.37M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 784.75 USD — |
-0.35
|
19.94M USD — | 778.31 USD — | 784.75 USD — | — - | 19.94M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 189.48 USD — |
-0.36
|
18.79M USD — | 188.01 USD — | 189.56 USD — | — - | 18.79M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 786.42 USD — |
-0.39
|
17.83M USD — | 779.99 USD — | 786.42 USD — | — - | 17.83M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 523.38 USD — |
-0.65
|
16.64M USD — | 522.63 USD — | 527.21 USD — | — - | 16.64M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 894.63 USD — |
+0.1
|
15.62M USD — | 893.1 USD — | 901.12 USD — | — - | 15.62M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 484.45 USD — |
-0.32
|
13.46M USD — | 483.09 USD — | 487.72 USD — | — - | 13.46M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 347.7 USD — |
+1.23
|
13.01M USD — | 343.1 USD — | 347.98 USD — | — - | 13.01M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2865.56 USD — |
-0.13
|
13M USD — | 2834.82 USD — | 2867.9 USD — | — - | 13M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2359.42 USD — |
+0.45
|
12.14M USD — | 2347.84 USD — | 2379.43 USD — | — - | 12.14M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 543.05 USD — |
+1.06
|
11.97M USD — | 535.02 USD — | 543.27 USD — | — - | 11.97M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 268.65 USD — |
+0.97
|
11.14M USD — | 265.15 USD — | 269.73 USD — | — - | 11.14M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 833.22 USD — |
-0.38
|
10.84M USD — | 832.02 USD — | 838.52 USD — | — - | 10.84M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 799.6 USD — |
+0.68
|
9.83M USD — | 795.39 USD — | 806.45 USD — | — - | 9.83M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 780.79 USD — |
-0.33
|
9.6M USD — | 779.75 USD — | 785.37 USD — | — - | 9.6M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 987.72 USD — |
-0.84
|
9.59M USD — | 984.39 USD — | 996.32 USD — | — - | 9.59M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2327.09 USD — |
-0.61
|
9.16M USD — | 2312.2 USD — | 2333.74 USD — | — - | 9.16M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 917.73 USD — |
+1.7
|
8.41M USD — | 914.39 USD — | 929.79 USD — | — - | 8.41M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 287.74 USD — |
+1.56
|
8.03M USD — | 283.14 USD — | 287.87 USD — | — - | 8.03M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 681.76 USD — |
-0.38
|
7.46M USD — | 680.86 USD — | 685.96 USD — | — - | 7.46M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 280.82 USD — |
+4.69
|
6.86M USD — | 270.46 USD — | 280.9 USD — | — - | 6.86M USD — |
| S&P 500 Independent Power and R SP500-551050 | 193.04 USD — |
+1.53
|
6.78M USD — | 189.56 USD — | 193.8 USD — | — - | 6.78M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 811.65 USD — |
-0.17
|
6.23M USD — | 809.58 USD — | 817.6 USD — | — - | 6.23M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 119.01 USD — |
+0.53
|
5.96M USD — | 117.53 USD — | 119.55 USD — | — - | 5.96M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2462.82 USD — |
+1.1
|
4.43M USD — | 2409.8 USD — | 2471.88 USD — | — - | 4.43M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1456.11 USD — |
+0.31
|
4.03M USD — | 1449.2 USD — | 1472.85 USD — | — - | 4.03M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 73.36 USD — |
-2.16
|
3.67M USD — | 73.29 USD — | 75.92 USD — | — - | 3.67M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 70.16 USD — |
+0.57
|
3.64M USD — | 69.75 USD — | 71.27 USD — | — - | 3.64M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 381.38 USD — |
-0.37
|
3.45M USD — | 381.34 USD — | 384.82 USD — | — - | 3.45M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2168 USD — |
-0.23
|
3.04M USD — | 2158.66 USD — | 2188.75 USD — | — - | 3.04M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 196.16 USD — |
+3.04
|
3M USD — | 194.29 USD — | 196.51 USD — | — - | 3M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 541.64 USD — |
-0.2
|
2.66M USD — | 538.81 USD — | 546.3 USD — | — - | 2.66M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3847.37 USD — |
-2.81
|
2.44M USD — | 3837.46 USD — | 3960.06 USD — | — - | 2.44M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2595.34 USD — |
+0.45
|
2.4M USD — | 2593.69 USD — | 2642 USD — | — - | 2.4M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 163.39 USD — |
-0.39
|
2.25M USD — | 162.63 USD — | 164.45 USD — | — - | 2.25M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 562.68 USD — |
+0.9
|
2.04M USD — | 558.31 USD — | 567.69 USD — | — - | 2.04M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4256.54 USD — |
+0.65
|
2.02M USD — | 4212.65 USD — | 4258.67 USD — | — - | 2.02M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.22 USD — |
+1.14
|
1.95M USD — | 6.14 USD — | 6.24 USD — | — - | 1.95M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2775.78 USD — |
+0.3
|
1.83M USD — | 2735.37 USD — | 2781.04 USD — | — - | 1.83M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 556.68 USD — |
+0.05
|
1.44M USD — | 554.65 USD — | 562.51 USD — | — - | 1.44M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2035.38 USD — |
+0.11
|
1.43M USD — | 2026.59 USD — | 2044.33 USD — | — - | 1.43M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 582.19 USD — |
-0.18
|
1.26M USD — | 579.94 USD — | 584.44 USD — | — - | 1.26M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 239.64 USD — |
+0.63
|
1.17M USD — | 237.13 USD — | 241.26 USD — | — - | 1.17M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 900.5 USD — |
+0.32
|
1.02M USD — | 897.57 USD — | 910.36 USD — | — - | 1.02M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 499.03 USD — |
+0.67
|
444.74K USD — | 493.72 USD — | 499.84 USD — | — - | 444.74K USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1485.06 USD — |
+0.32
|
431.29K USD — | 1467.9 USD — | 1490.99 USD — | — - | 431.29K USD — |
| S&P 500 Construction Materials SP500-151020 | 600.84 USD — |
+0.12
|
389.81K USD — | 596.52 USD — | 606.54 USD — | — - | 389.81K USD — |
| S&P 500 Construction Materials SP500-15102010 | 600.57 USD — |
+0.08
|
378.46K USD — | 596.52 USD — | 606.54 USD — | — - | 378.46K USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 377.23 USD — |
+0.21
|
307.79K USD — | 372.82 USD — | 377.78 USD — | — - | 307.79K USD — |