국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 7318.26 USD — |
-0.85
|
5.66B USD — | 7288.42 USD — | 7396.11 USD — | 3 - | 5.66B USD — |
| S&P Composite 1500 SP1500 | 1644.64 USD — |
-0.87
|
2.73B USD — | 1638.23 USD — | 1661.97 USD — | — - | 2.73B USD — |
| S&P 500 (Yahoo.com) GSPC | 7323.64 USD — |
-0.85
|
1.76B USD — | 7291.23 USD — | 7396.56 USD — | 503 - | 1.76B USD — |
| S&P 100 SP100 | 3604.97 USD — |
-0.98
|
867.69M USD — | 3587.8 USD — | 3639.72 USD — | 102 - | 867.69M USD — |
| S&P Composite 1500 Information SP1500-45 | 6579.72 USD — |
-1.12
|
808.28M USD — | 6518.41 USD — | 6676.12 USD — | — - | 808.28M USD — |
| S&P 500 Information Technology SP500-45 | 6542.82 USD — |
-1.11
|
646.37M USD — | 6481.95 USD — | 6635.22 USD — | — - | 646.37M USD — |
| S&P 400 SP400 | 3706 USD — |
-0.71
|
531.5M USD — | 3694.7 USD — | 3757.53 USD — | — - | 531.5M USD — |
| S&P 600 SP600 | 1698.88 USD — |
-0.06
|
447.54M USD — | 1693.86 USD — | 1718.62 USD — | — - | 447.54M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 6372.77 USD — |
+0.64
|
213.14M USD — | 6255.94 USD — | 6373.02 USD — | — - | 213.14M USD — |
| S&P 500 Financials (Sector) SP500-40 | 871.95 USD — |
+0.1
|
208.29M USD — | 867.6 USD — | 876.41 USD — | — - | 208.29M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1860.83 USD — |
-0.73
|
203.22M USD — | 1855.9 USD — | 1878.36 USD — | — - | 203.22M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1857.82 USD — |
-1.72
|
185.66M USD — | 1849.73 USD — | 1885.49 USD — | — - | 185.66M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 14425.07 USD — |
+0.92
|
170.56M USD — | 14090.31 USD — | 14425.76 USD — | — - | 170.56M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1432.06 USD — |
+0.91
|
169.18M USD — | 1399.01 USD — | 1432.06 USD — | — - | 169.18M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 1003.54 USD — |
+1.36
|
162.08M USD — | 992.49 USD — | 1007.53 USD — | — - | 162.08M USD — |
| S&P 500 Communication Services SP500-50 | 463.74 USD — |
-1.23
|
150.45M USD — | 462.54 USD — | 473.46 USD — | — - | 150.45M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 949.27 USD — |
+1.37
|
118.68M USD — | 938.58 USD — | 952.94 USD — | — - | 118.68M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1952.23 USD — |
-2.83
|
114.8M USD — | 1939.94 USD — | 1999.93 USD — | — - | 114.8M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1446.18 USD — |
-2.55
|
112.94M USD — | 1440.55 USD — | 1474.16 USD — | — - | 112.94M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1784.08 USD — |
-0.8
|
112.45M USD — | 1779.7 USD — | 1801.24 USD — | — - | 112.45M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 891.59 USD — |
+2.21
|
104.64M USD — | 879.4 USD — | 896.58 USD — | — - | 104.64M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6735.41 USD — |
-0.34
|
103.57M USD — | 6648.5 USD — | 6795.12 USD — | — - | 103.57M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1969.14 USD — |
-1.53
|
94.19M USD — | 1963.75 USD — | 2015.99 USD — | — - | 94.19M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 932.75 USD — |
+1.69
|
76.68M USD — | 921.91 USD — | 937.5 USD — | — - | 76.68M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 159.18 USD — |
-3.04
|
68.22M USD — | 157.79 USD — | 163.98 USD — | — - | 68.22M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1167.97 USD — |
+0.28
|
68.16M USD — | 1159.83 USD — | 1175.38 USD — | — - | 68.16M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2847.03 USD — |
-1.43
|
65.62M USD — | 2829.39 USD — | 2896.72 USD — | — - | 65.62M USD — |
| S&P 500 Energy (Sector) GSPE | 891.01 USD — |
+2.21
|
65.04M USD — | 878.87 USD — | 896.33 USD — | — - | 65.04M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 445.54 USD — |
+0.2
|
62.04M USD — | 442.5 USD — | 446.53 USD — | — - | 62.04M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1805.34 USD — |
-1.18
|
56.6M USD — | 1801.3 USD — | 1826.73 USD — | — - | 56.6M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 127.59 USD — |
+1.88
|
53.79M USD — | 125.47 USD — | 128.11 USD — | — - | 53.79M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 134.92 USD — |
+1.93
|
53.27M USD — | 132.62 USD — | 135.42 USD — | — - | 53.27M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5434.08 USD — |
-1.43
|
45.19M USD — | 5410.73 USD — | 5508.92 USD — | — - | 45.19M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 285.59 USD — |
+0.34
|
43.14M USD — | 284.82 USD — | 286.3 USD — | — - | 43.14M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2193.7 USD — |
+0.86
|
41.86M USD — | 2172.7 USD — | 2209.9 USD — | — - | 41.86M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 554.86 USD — |
+1.41
|
40.63M USD — | 547.97 USD — | 558.3 USD — | — - | 40.63M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3443.91 USD — |
-1.79
|
38.55M USD — | 3419.97 USD — | 3472.16 USD — | — - | 38.55M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 481.76 USD — |
+1.26
|
37.95M USD — | 476.41 USD — | 484.56 USD — | — - | 37.95M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1398.41 USD — |
-0.24
|
37.57M USD — | 1393.86 USD — | 1417.19 USD — | — - | 37.57M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1399.14 USD — |
-0.19
|
37.1M USD — | 1393.88 USD — | 1417.02 USD — | — - | 37.1M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 509.45 USD — |
-1.85
|
36.39M USD — | 507.72 USD — | 523.78 USD — | — - | 36.39M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1199.96 USD — |
-2.45
|
35.85M USD — | 1197.64 USD — | 1214.96 USD — | — - | 35.85M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 666.43 USD — |
+0.75
|
33.4M USD — | 658.28 USD — | 668.8 USD — | — - | 33.4M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 975.83 USD — |
-2.56
|
33.13M USD — | 971.04 USD — | 998.37 USD — | — - | 33.13M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 161.07 USD — |
+0.64
|
31.82M USD — | 159.28 USD — | 161.64 USD — | — - | 31.82M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 897.98 USD — |
+1.68
|
30.5M USD — | 888.98 USD — | 903 USD — | — - | 30.5M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 661.44 USD — |
+0.73
|
30.34M USD — | 653.45 USD — | 663.93 USD — | — - | 30.34M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2889.07 USD — |
-3.13
|
28.75M USD — | 2874.54 USD — | 2962.89 USD — | — - | 28.75M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 908.37 USD — |
+1.78
|
28.17M USD — | 896.69 USD — | 914.23 USD — | — - | 28.17M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 789.33 USD — |
+1.81
|
26.69M USD — | 780.56 USD — | 793.23 USD — | — - | 26.69M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2769.19 USD — |
-1.99
|
24.19M USD — | 2754.58 USD — | 2820.57 USD — | — - | 24.19M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1116.25 USD — |
+1.22
|
23.77M USD — | 1100.17 USD — | 1119.03 USD — | — - | 23.77M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 686.49 USD — |
+2.85
|
23.53M USD — | 674.98 USD — | 691.32 USD — | — - | 23.53M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 513.78 USD — |
+0.67
|
21.74M USD — | 508.48 USD — | 518.36 USD — | — - | 21.74M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2525.98 USD — |
+0.69
|
17.92M USD — | 2505.11 USD — | 2544.25 USD — | — - | 17.92M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 419.84 USD — |
+0.63
|
13.52M USD — | 414.11 USD — | 423.06 USD — | — - | 13.52M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2991.8 USD — |
-4.47
|
13.14M USD — | 2967.64 USD — | 3107.51 USD — | — - | 13.14M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 648.57 USD — |
-0.97
|
12.67M USD — | 640.83 USD — | 659.46 USD — | — - | 12.67M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2410.72 USD — |
-1.55
|
12.04M USD — | 2397.1 USD — | 2449.41 USD — | — - | 12.04M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 296.27 USD — |
-2.04
|
11.21M USD — | 295.37 USD — | 302.97 USD — | — - | 11.21M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 782.75 USD — |
+0.33
|
10.92M USD — | 775.72 USD — | 789.32 USD — | — - | 10.92M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 992.97 USD — |
-3.47
|
10.27M USD — | 987.89 USD — | 1031.73 USD — | — - | 10.27M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 348.56 USD — |
-5.05
|
9.79M USD — | 346.03 USD — | 359.84 USD — | — - | 9.79M USD — |
| S&P 500 Independent Power and R SP500-551050 | 151.3 USD — |
-4.07
|
9.35M USD — | 150.39 USD — | 155.37 USD — | — - | 9.35M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 866.61 USD — |
+0.73
|
9.3M USD — | 860.77 USD — | 872.26 USD — | — - | 9.3M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 183.16 USD — |
+1.52
|
9.23M USD — | 181.12 USD — | 184.03 USD — | — - | 9.23M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 104.79 USD — |
+3.27
|
9M USD — | 100.58 USD — | 105.19 USD — | — - | 9M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 370.15 USD — |
+0.2
|
8.7M USD — | 366.29 USD — | 374.49 USD — | — - | 8.7M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2234.99 USD — |
-2.02
|
8.66M USD — | 2229.29 USD — | 2292.13 USD — | — - | 8.66M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 574.99 USD — |
-1.33
|
6.92M USD — | 567.65 USD — | 587.63 USD — | — - | 6.92M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 318.97 USD — |
-0.36
|
6.84M USD — | 315.79 USD — | 321.17 USD — | — - | 6.84M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2193.71 USD — |
-0.49
|
6.78M USD — | 2185.17 USD — | 2231.67 USD — | — - | 6.78M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1803.8 USD — |
+1.87
|
5.62M USD — | 1778.88 USD — | 1811.67 USD — | — - | 5.62M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 227.78 USD — |
-4.2
|
5.4M USD — | 226.43 USD — | 233.76 USD — | — - | 5.4M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2375.09 USD — |
-1.42
|
4.45M USD — | 2365.6 USD — | 2418.14 USD — | — - | 4.45M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 612.52 USD — |
-0.57
|
4.24M USD — | 611.64 USD — | 623.21 USD — | — - | 4.24M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 615 USD — |
+1.9
|
4.22M USD — | 604.59 USD — | 616.07 USD — | — - | 4.22M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 184.6 USD — |
-1.64
|
4.08M USD — | 184.1 USD — | 187.6 USD — | — - | 4.08M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 74.07 USD — |
-0.12
|
4M USD — | 72.85 USD — | 76.76 USD — | — - | 4M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.31 USD — |
+3.41
|
3.85M USD — | 10.04 USD — | 10.35 USD — | — - | 3.85M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2536.31 USD — |
-1.18
|
3.71M USD — | 2527.7 USD — | 2587.15 USD — | — - | 3.71M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5220.7 USD — |
+0.84
|
3.51M USD — | 5148.2 USD — | 5244.03 USD — | — - | 3.51M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3386.48 USD — |
-0.34
|
3.19M USD — | 3372.25 USD — | 3415.78 USD — | — - | 3.19M USD — |
| S&P 500 Construction Materials SP500-151020 | 516.86 USD — |
-2.67
|
2.64M USD — | 516.22 USD — | 534.31 USD — | — - | 2.64M USD — |
| S&P 500 Construction Materials SP500-15102010 | 516.72 USD — |
-2.69
|
2.61M USD — | 516.22 USD — | 534.31 USD — | — - | 2.61M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1169.57 USD — |
+0.29
|
2.33M USD — | 1156.01 USD — | 1177.54 USD — | — - | 2.33M USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 621.07 USD — |
+0.64
|
1.93M USD — | 614.37 USD — | 626.17 USD — | — - | 1.93M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1461.96 USD — |
-1.2
|
1.51M USD — | 1453.88 USD — | 1494.69 USD — | — - | 1.51M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 475.04 USD — |
+1.25
|
1.14M USD — | 464.99 USD — | 476.17 USD — | — - | 1.14M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 226.25 USD — |
-2.42
|
994.84K USD — | 223.7 USD — | 231.99 USD — | — - | 994.84K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 114.75 USD — |
+3.56
|
931.11K USD — | 110.59 USD — | 115.93 USD — | — - | 931.11K USD — |