국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6698.45 USD — |
-1.77
|
11.9B USD — | 6684.78 USD — | 6794.01 USD — | 3 - | 11.9B USD — |
| S&P Composite 1500 SP1500 | 1505.62 USD — |
-1.68
|
4.96B USD — | 1502.73 USD — | 1526.25 USD — | — - | 4.96B USD — |
| S&P 500 (Yahoo.com) GSPC | 6737.49 USD — |
-1.66
|
3.37B USD — | 6724.72 USD — | 6828.05 USD — | 503 - | 3.37B USD — |
| S&P 100 SP100 | 3387.32 USD — |
-1.75
|
1.65B USD — | 3379.4 USD — | 3433.71 USD — | 102 - | 1.65B USD — |
| S&P Composite 1500 Information SP1500-45 | 5678.63 USD — |
-2.45
|
1.23B USD — | 5647.68 USD — | 5792.56 USD — | — - | 1.23B USD — |
| S&P 500 Information Technology SP500-45 | 5694.37 USD — |
-2.37
|
951.74M USD — | 5663.14 USD — | 5805.45 USD — | — - | 951.74M USD — |
| S&P 600 SP600 | 1425.2 USD — |
-2.1
|
829.03M USD — | 1419.62 USD — | 1453.1 USD — | — - | 829.03M USD — |
| S&P 400 SP400 | 3213.21 USD — |
-1.86
|
761.59M USD — | 3204.55 USD — | 3270.92 USD — | — - | 761.59M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1843.24 USD — |
-0.13
|
521.92M USD — | 1835.01 USD — | 1864.83 USD — | — - | 521.92M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1891.34 USD — |
-2.73
|
423.67M USD — | 1887.11 USD — | 1939.22 USD — | — - | 423.67M USD — |
| S&P 500 Financials (Sector) SP500-40 | 880.06 USD — |
-1.31
|
385.9M USD — | 878.97 USD — | 893.07 USD — | — - | 385.9M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1778.64 USD — |
-0.02
|
341.67M USD — | 1769.31 USD — | 1799.13 USD — | — - | 341.67M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 911.77 USD — |
-0.03
|
311.23M USD — | 910.03 USD — | 916.04 USD — | — - | 311.23M USD — |
| S&P 500 Communication Services SP500-50 | 422.49 USD — |
-1.74
|
306.55M USD — | 420.84 USD — | 426.33 USD — | — - | 306.55M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 688.73 USD — |
+0.24
|
269.93M USD — | 685.5 USD — | 694.87 USD — | — - | 269.93M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5150.33 USD — |
-0.65
|
261.79M USD — | 5135.99 USD — | 5225.45 USD — | — - | 261.79M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 860.92 USD — |
<0.01
|
249.23M USD — | 858.72 USD — | 865.11 USD — | — - | 249.23M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1673.78 USD — |
-2.11
|
226.9M USD — | 1669.19 USD — | 1714.95 USD — | — - | 226.9M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1773 USD — |
-1.94
|
221.67M USD — | 1764.55 USD — | 1789.35 USD — | — - | 221.67M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1285.96 USD — |
-1.52
|
202.22M USD — | 1283.26 USD — | 1309.28 USD — | — - | 202.22M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 163.84 USD — |
-6.09
|
197.84M USD — | 161.87 USD — | 172.06 USD — | — - | 197.84M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1221.95 USD — |
+0.46
|
176.9M USD — | 1211.02 USD — | 1234.43 USD — | — - | 176.9M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1221.95 USD — |
+0.46
|
176.9M USD — | 1210.97 USD — | 1234.57 USD — | — - | 176.9M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8125.77 USD — |
-2.16
|
166.54M USD — | 8097.66 USD — | 8290.14 USD — | — - | 166.54M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11959.09 USD — |
-0.46
|
161.86M USD — | 11920.06 USD — | 12122.24 USD — | — - | 161.86M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1187.4 USD — |
-0.46
|
161.86M USD — | 1183.52 USD — | 1203.6 USD — | — - | 161.86M USD — |
| S&P 500 Energy (Sector) GSPE | 692.1 USD — |
+0.31
|
156.44M USD — | 689.07 USD — | 697.74 USD — | — - | 156.44M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 833.39 USD — |
+0.02
|
151.34M USD — | 829.25 USD — | 840.22 USD — | — - | 151.34M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 449.53 USD — |
-1.4
|
132.61M USD — | 449.25 USD — | 454.35 USD — | — - | 132.61M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2374.75 USD — |
-2.16
|
108.22M USD — | 2368.25 USD — | 2430.67 USD — | — - | 108.22M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1959.27 USD — |
-0.27
|
105.95M USD — | 1947.89 USD — | 1972.1 USD — | — - | 105.95M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1095.71 USD — |
-2.63
|
105.68M USD — | 1094.36 USD — | 1126.56 USD — | — - | 105.68M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 257.13 USD — |
-1.31
|
91.53M USD — | 256.83 USD — | 260.1 USD — | — - | 91.53M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 803.63 USD — |
-2.29
|
85.2M USD — | 796.99 USD — | 810.57 USD — | — - | 85.2M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 193.08 USD — |
-2.15
|
84.99M USD — | 191.74 USD — | 194.75 USD — | — - | 84.99M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 805.6 USD — |
-2.31
|
81.93M USD — | 798.75 USD — | 812.48 USD — | — - | 81.93M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 138.55 USD — |
+0.57
|
79.48M USD — | 137.5 USD — | 140 USD — | — - | 79.48M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 131.08 USD — |
+0.58
|
79.48M USD — | 130.09 USD — | 132.45 USD — | — - | 79.48M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5497.74 USD — |
-2.13
|
77.94M USD — | 5486.3 USD — | 5609.87 USD — | — - | 77.94M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 538.22 USD — |
+0.5
|
75.29M USD — | 535.36 USD — | 543.92 USD — | — - | 75.29M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 434.22 USD — |
-1.94
|
71.11M USD — | 431.6 USD — | 438.48 USD — | — - | 71.11M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 498.82 USD — |
+0.33
|
70.03M USD — | 496.65 USD — | 503.87 USD — | — - | 70.03M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2239.56 USD — |
-0.14
|
69.73M USD — | 2235.26 USD — | 2264.43 USD — | — - | 69.73M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1059.18 USD — |
-1.3
|
66.93M USD — | 1056.76 USD — | 1074.07 USD — | — - | 66.93M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2385.49 USD — |
-2.02
|
65.65M USD — | 2379.76 USD — | 2441.63 USD — | — - | 65.65M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 806.12 USD — |
-0.02
|
62.84M USD — | 802.8 USD — | 812.96 USD — | — - | 62.84M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 347.1 USD — |
+0.12
|
61.6M USD — | 344.82 USD — | 353.24 USD — | — - | 61.6M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 923.86 USD — |
+0.34
|
61.24M USD — | 919.82 USD — | 927.97 USD — | — - | 61.24M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3021.25 USD — |
-1.68
|
60.61M USD — | 3015.8 USD — | 3070.81 USD — | — - | 60.61M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 560.08 USD — |
-0.22
|
59.68M USD — | 556.75 USD — | 568.69 USD — | — - | 59.68M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 704.43 USD — |
-0.05
|
52.08M USD — | 701.69 USD — | 710.46 USD — | — - | 52.08M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2737.69 USD — |
-2.73
|
46.23M USD — | 2730.6 USD — | 2806.37 USD — | — - | 46.23M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2620.73 USD — |
-0.13
|
44.35M USD — | 2615.73 USD — | 2647.37 USD — | — - | 44.35M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 965.28 USD — |
-1.95
|
43.84M USD — | 964.24 USD — | 993.74 USD — | — - | 43.84M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 994.12 USD — |
<0.01
|
40.77M USD — | 989.75 USD — | 997.12 USD — | — - | 40.77M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 360.3 USD — |
-0.59
|
34.49M USD — | 360.19 USD — | 366.77 USD — | — - | 34.49M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 115.71 USD — |
-0.78
|
33.93M USD — | 114.59 USD — | 118.08 USD — | — - | 33.93M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 272.74 USD — |
-1.67
|
28.26M USD — | 271.72 USD — | 278.94 USD — | — - | 28.26M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 287.91 USD — |
+0.33
|
27.04M USD — | 286.21 USD — | 293.55 USD — | — - | 27.04M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 71.4 USD — |
+4.57
|
25.35M USD — | 68.2 USD — | 71.56 USD — | — - | 25.35M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2295.14 USD — |
-1.33
|
24.74M USD — | 2290.67 USD — | 2337.09 USD — | — - | 24.74M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 843 USD — |
<0.01
|
22.64M USD — | 841.94 USD — | 848.87 USD — | — - | 22.64M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 806.77 USD — |
-1.8
|
22.28M USD — | 804.89 USD — | 820.4 USD — | — - | 22.28M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 290.08 USD — |
-1.61
|
20.74M USD — | 288.41 USD — | 298.62 USD — | — - | 20.74M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 814.35 USD — |
+0.62
|
20.67M USD — | 807.08 USD — | 821.04 USD — | — - | 20.67M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 898.05 USD — |
-1.64
|
17.12M USD — | 896.62 USD — | 930.2 USD — | — - | 17.12M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2227.88 USD — |
-1.1
|
15.87M USD — | 2225.14 USD — | 2259.44 USD — | — - | 15.87M USD — |
| S&P 500 Independent Power and R SP500-551050 | 178.09 USD — |
-3.63
|
14.61M USD — | 177.45 USD — | 184.51 USD — | — - | 14.61M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2378.77 USD — |
-3.3
|
14.59M USD — | 2349.7 USD — | 2450.25 USD — | — - | 14.59M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1507.26 USD — |
-0.31
|
13.37M USD — | 1491.42 USD — | 1516.7 USD — | — - | 13.37M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 556.11 USD — |
+1.34
|
12.54M USD — | 547.66 USD — | 557.79 USD — | — - | 12.54M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 164.11 USD — |
-1.62
|
10.88M USD — | 163.41 USD — | 167.42 USD — | — - | 10.88M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 379.79 USD — |
-0.17
|
10.87M USD — | 378.99 USD — | 382.81 USD — | — - | 10.87M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2767.53 USD — |
-2.26
|
10.85M USD — | 2757.71 USD — | 2838.82 USD — | — - | 10.85M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 78.59 USD — |
-3.64
|
10.7M USD — | 77.53 USD — | 83.29 USD — | — - | 10.7M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 573.17 USD — |
-0.24
|
10.4M USD — | 570.66 USD — | 577.16 USD — | — - | 10.4M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.24 USD — |
0
|
9.73M USD — | 6.15 USD — | 6.39 USD — | — - | 9.73M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2002.68 USD — |
-1.26
|
9.72M USD — | 1999.89 USD — | 2035.21 USD — | — - | 9.72M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 216.49 USD — |
-3.6
|
9.61M USD — | 216.19 USD — | 224.93 USD — | — - | 9.61M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 576.28 USD — |
-0.61
|
8.04M USD — | 574.32 USD — | 583.77 USD — | — - | 8.04M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3816.75 USD — |
-0.97
|
6.09M USD — | 3803.97 USD — | 3878.52 USD — | — - | 6.09M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4323.57 USD — |
-0.78
|
5.95M USD — | 4318.76 USD — | 4359.26 USD — | — - | 5.95M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 594.3 USD — |
-2.08
|
5.42M USD — | 592.16 USD — | 607.01 USD — | — - | 5.42M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 910.81 USD — |
-2.29
|
4.83M USD — | 906.11 USD — | 930.83 USD — | — - | 4.83M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2697.84 USD — |
+0.5
|
4.52M USD — | 2696.47 USD — | 2734.08 USD — | — - | 4.52M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1521.13 USD — |
-3.72
|
3.95M USD — | 1513.53 USD — | 1574.75 USD — | — - | 3.95M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 475.79 USD — |
-1.97
|
3.45M USD — | 473.08 USD — | 487.28 USD — | — - | 3.45M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 381.74 USD — |
-1.86
|
2.82M USD — | 376.46 USD — | 392.29 USD — | — - | 2.82M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 238.72 USD — |
-2.04
|
1.87M USD — | 237.6 USD — | 246.29 USD — | — - | 1.87M USD — |
| S&P 500 Construction Materials SP500-151020 | 580.64 USD — |
-2.92
|
1.76M USD — | 579.71 USD — | 599.59 USD — | — - | 1.76M USD — |
| S&P 500 Construction Materials SP500-15102010 | 580.64 USD — |
-2.92
|
1.76M USD — | 579.71 USD — | 599.59 USD — | — - | 1.76M USD — |