$3.47T
시가 총액
$307.82B
총 거래량
BTC 58.45%     ETH 11.53%
지배력

국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 6739.02 USD
-1.25
11.24B USD 6734.23 USD 6790.05 USD 3 11.24B USD
S&P Composite 1500 SP1500 1512.6 USD
-1.16
5.77B USD 1511.3 USD 1523.24 USD 5.77B USD
S&P 500 (Yahoo.com) GSPC 6771.55 USD
-1.17
3.77B USD 6766.71 USD 6820.21 USD 503 3.77B USD
S&P 100 SP100 3415.99 USD
-1.27
1.73B USD 3413.12 USD 3443.63 USD 102 1.73B USD
S&P Composite 1500 Information SP1500-45 5829.01 USD
-2.3
1.18B USD 5822.98 USD 5908.39 USD 1.18B USD
S&P 600 SP600 1420.6 USD
-1.24
1.07B USD 1416.51 USD 1431.85 USD 1.07B USD
S&P 400 SP400 3214.86 USD
-0.86
933.86M USD 3199.19 USD 3228.11 USD 933.86M USD
S&P 500 Information Technology SP500-45 5847.71 USD
-2.27
916.17M USD 5841.6 USD 5925.71 USD 916.17M USD
S&P Composite 1500 Health Care SP1500-35 1755.47 USD
+0.36
660.21M USD 1737.31 USD 1763.11 USD 660.21M USD
S&P 500 Consumer Discretionary SP500-25 1959.55 USD
-1.85
491.43M USD 1957.2 USD 1988.26 USD 491.43M USD
S&P 500 Financials (Sector) SP500-40 871.4 USD
+0.55
430.83M USD 861.52 USD 873.5 USD 430.83M USD
S&P 500 Health Care (Sector) SP500-35 1688.85 USD
+0.4
405.76M USD 1670.93 USD 1695 USD 405.76M USD
S&P Composite 1500 Consumer Sta SP1500-30 900.77 USD
+0.48
371.83M USD 894.83 USD 902.18 USD 371.83M USD
S&P 500 Communication Services SP500-50 422.03 USD
-1.53
337.78M USD 420.94 USD 426.75 USD 337.78M USD
S&P Composite 1500 Energy (Sect SP1500-10 664.58 USD
-1.04
318.55M USD 658.26 USD 666.47 USD 318.55M USD
S&P 500 Consumer Staples (Secto SP500-30 849.14 USD
+0.52
305.28M USD 843.53 USD 850.58 USD 305.28M USD
S&P 500 Industrials (Sector) SP500-20 1291.17 USD
-1.15
262.13M USD 1284.61 USD 1294.57 USD 262.13M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1122.47 USD
+0.08
229.5M USD 1110.62 USD 1132.13 USD 229.5M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1122.47 USD
+0.08
229.5M USD 1110.73 USD 1132.52 USD 229.5M USD
S&P 600 Industrials (Sector) SP600-20 2440.08 USD
-1.15
227.42M USD 2439.75 USD 2468.3 USD 227.42M USD
S&P 500 Media & Entertainment ( SP500-5020 1777.86 USD
-1.66
224.29M USD 1773.25 USD 1799.35 USD 224.29M USD
S&P Composite 1500 Capital Good SP1500-2010 1689.93 USD
-1.44
217.52M USD 1683.95 USD 1698.07 USD 217.52M USD
S&P 500 Software (Industry) SP500-451030 8423.1 USD
-1.8
213.11M USD 8375.06 USD 8492.9 USD 213.11M USD
S&P Composite 1500 Road & Rail SP1500-203040 3086.51 USD
-1.27
211.31M USD 3005.06 USD 3091.58 USD 211.31M USD
S&P 500 Technology Hardware & E SP500-4520 5131.94 USD
-0.45
209.14M USD 5108.08 USD 5163.1 USD 209.14M USD
S&P 500 Energy (Sector) GSPE 667.17 USD
-0.93
182.66M USD 660.93 USD 669.06 USD 182.66M USD
S&P 500 Automobiles (Industry) SP500-251020 178.53 USD
-4.88
165.33M USD 178.46 USD 184.44 USD 165.33M USD
S&P 500 Utilities (Sector) SP500-55 450.74 USD
-0.36
157.48M USD 448.67 USD 452.39 USD 157.48M USD
S&P 500 Technology Hardware, St SP500-45202030 1178.39 USD
+0.07
147.68M USD 1169.99 USD 1185.39 USD 147.68M USD
S&P 500 Technology Hardware, St SP500-452020 11868.37 USD
+0.07
147.68M USD 11783.71 USD 11938.85 USD 147.68M USD
S&P 500 Food Beverage & Tobacco SP500-3020 809.23 USD
+0.6
144.12M USD 802.51 USD 809.41 USD 144.12M USD
S&P 500 Diversified Banks (Sub SP500-40101010 1101.65 USD
-0.11
142.06M USD 1087.6 USD 1112.36 USD 142.06M USD
S&P 500 Health Care Equipment & SP500-3510 1911.71 USD
+0.59
121.08M USD 1894.27 USD 1913.35 USD 121.08M USD
S&P 500 Transportation (Industr SP500-2030 1054.81 USD
-1.46
115.88M USD 1038.75 USD 1056.46 USD 115.88M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 936.31 USD
-2.38
114.19M USD 932.83 USD 951.78 USD 114.19M USD
S&P Composite 1500 Restaurants SP1500-25301040 2253.09 USD
+0.7
112.4M USD 2234.95 USD 2260.56 USD 112.4M USD
S&P 500 Real Estate (Sector) SP500-60 257.97 USD
+0.31
109M USD 256.79 USD 258.5 USD 109M USD
S&P 500 Integrated Telecommunic SP500-50101020 131.99 USD
-0.38
108.58M USD 131.47 USD 132.76 USD 108.58M USD
S&P 500 Diversified Telecommuni SP500-501010 124.87 USD
-0.37
108.58M USD 124.38 USD 125.6 USD 108.58M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Consumer Discretionary SP500-2550 5693.84 USD
-0.99
87.42M USD 5682.83 USD 5765 USD 87.42M USD
S&P 500 Personal Care Products SP500-30302010 354.58 USD
-0.78
84.85M USD 352.97 USD 358.12 USD 84.85M USD
S&P 500 Interactive Media & Ser SP500-502030 436.94 USD
-1.99
82.37M USD 435.73 USD 443.33 USD 82.37M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 343.47 USD
-3.07
78.51M USD 342.97 USD 349.69 USD 78.51M USD
S&P 500 Food Products (Industry SP500-302020 526.82 USD
-0.13
74.95M USD 523.3 USD 528.92 USD 74.95M USD
S&P Composite 1500 Insurance (I SP1500-4030 893.73 USD
+2.13
74.08M USD 877.98 USD 893.88 USD 74.08M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2640.09 USD
+0.64
68.61M USD 2617.74 USD 2648.12 USD 68.61M USD
S&P Composite 1500 Machinery (I SP1500-201060 2348.86 USD
-1.01
68.53M USD 2340.58 USD 2360.04 USD 68.53M USD
S&P 500 Packaged Foods & Meats SP500-30202030 486.02 USD
-0.15
64.79M USD 483.56 USD 487.94 USD 64.79M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 537.34 USD
-0.25
64.34M USD 529.01 USD 538.94 USD 64.34M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 787.52 USD
-0.43
62.55M USD 783.83 USD 790.7 USD 62.55M USD
S&P 500 Entertainment (Industry SP500-502020 190.16 USD
-0.43
60.31M USD 189.34 USD 190.91 USD 60.31M USD
S&P 500 Movies & Entertainment SP500-50202010 789.51 USD
-0.44
56.73M USD 785.83 USD 792.72 USD 56.73M USD
S&P 500 Broadline Retail (Indus SP500-255030 2869.28 USD
-1.83
54.84M USD 2862.41 USD 2936.17 USD 54.84M USD
S&P 500 Beverages (Industry) SP500-302010 783.39 USD
+0.27
53.65M USD 779.13 USD 786.69 USD 53.65M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 266.06 USD
-1.35
44.07M USD 265.28 USD 269.69 USD 44.07M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
S&P 600 Energy Equipment & Serv SP600-101010 118.38 USD
-3.65
42.47M USD 118.25 USD 121.05 USD 42.47M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 684.38 USD
+0.32
42.47M USD 680.71 USD 687.08 USD 42.47M USD
S&P 500 Household Products (Ind SP500-303010 836.36 USD
-0.22
40.2M USD 830.5 USD 844.79 USD 40.2M USD
S&P 500 Energy Equipment & Serv SP500-101010 283.32 USD
-3.39
38.48M USD 283.14 USD 290.09 USD 38.48M USD
S&P 500 Consumer Staples Distri SP500-301010 996.07 USD
+0.85
36.11M USD 987.88 USD 996.59 USD 36.11M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
S&P 500 Passenger Airlines (Ind SP500-203020 268.23 USD
-4.68
31.29M USD 266.31 USD 276.52 USD 31.29M USD
S&P Composite 1500 IT Consultin SP1500-45102010 794.22 USD
-1.73
26.54M USD 790.2 USD 803.8 USD 26.54M USD
S&P 500 Aerospace & Defense (In SP500-201010 2341.35 USD
-1.07
25.32M USD 2332.98 USD 2360.18 USD 25.32M USD
S&P 500 Building Products (Indu SP500-201020 902.39 USD
-1.82
20.18M USD 900.1 USD 911.9 USD 20.18M USD
S&P 500 Industrial Machinery & SP500-20106020 2172.99 USD
+0.31
19.5M USD 2150.13 USD 2176.4 USD 19.5M USD
S&P 500 Electrical Equipment (I SP500-201040 2436 USD
-3.01
19.23M USD 2413.08 USD 2459.65 USD 19.23M USD
S&P 500 Commodity Chemicals (Su SP500-15101010 69.76 USD
-3.26
17.74M USD 69.71 USD 71.24 USD 17.74M USD
S&P 500 - Commercial Services & SP500-202010 813 USD
+1.17
17.65M USD 802.95 USD 813 USD 17.65M USD
S&P 400 Health Care Distributor SP400-35102010 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
S&P Composite 1500 Tobacco (Ind SP1500-302030 1451.68 USD
+1.82
15.75M USD 1421.62 USD 1452.14 USD 15.75M USD
S&P Composite 1500 - Research & SP1500-20202020 382.81 USD
+1.03
14.91M USD 377.8 USD 385.33 USD 14.91M USD
S&P 500 Independent Power and R SP500-551050 190.13 USD
-3.45
14.39M USD 188.96 USD 195.72 USD 14.39M USD
S&P 400 Diversified Metals & Mi SP400-15104020 74.98 USD
-4.79
13.49M USD 74.06 USD 78.47 USD 13.49M USD
S&P 400 Chemicals (Industry) SP400-151010 542.73 USD
-1.29
11.8M USD 541.73 USD 547.01 USD 11.8M USD
S&P 600 Oil & Gas Drilling (Sub SP600-10101010 6.15 USD
-3.76
11.31M USD 6.14 USD 6.31 USD 11.31M USD
S&P 600 Automobile Components ( SP600-251010 164.03 USD
<0.01
10.72M USD 161.71 USD 164.54 USD 10.72M USD
S&P 500 Gold (Sub Ind) SP500-15104030 190.38 USD
-3.33
9.89M USD 189.66 USD 194.48 USD 9.89M USD
S&P 500 Life & Health Insurance SP500-40301020 557.67 USD
+0.75
9.66M USD 551.14 USD 558.56 USD 9.66M USD
S&P 500 Industrial Conglomerate SP500-201050 556.42 USD
-0.79
8.97M USD 552.25 USD 559.59 USD 8.97M USD
S&P 500 Consumer Finance (Indus SP500-402020 2767.51 USD
-0.42
7.67M USD 2740.64 USD 2783.97 USD 7.67M USD
S&P 500 Trading Companies & Dis SP500-201070 2033.16 USD
-0.32
6.84M USD 2022.48 USD 2039.95 USD 6.84M USD
S&P 500 Automotive Retail (Sub SP500-25504050 2583.69 USD
+2.53
6.74M USD 2527.75 USD 2588.52 USD 6.74M USD
S&P 500 Apparel Retail (Sub Ind SP500-25504010 4229.16 USD
+1.03
6.18M USD 4168.18 USD 4229.41 USD 6.18M USD
S&P 500 Publishing & Printing ( SP500-50201040 583.23 USD
-1.44
6.14M USD 582.93 USD 597.05 USD 6.14M USD
S&P 600 Investment Banking & Br SP600-40203020 897.67 USD
-0.75
6M USD 893.3 USD 909.99 USD 6M USD
S&P 500 Home Improvement Retail SP500-25504030 3958.81 USD
+1.16
5.14M USD 3893.28 USD 3963.28 USD 5.14M USD
S&P 400 Investment Banking & Br SP400-40203020 1480.36 USD
<0.01
3.76M USD 1457.53 USD 1497.87 USD 3.76M USD
S&P 500 Computer & Electronics SP500-25504020 495.72 USD
-2.64
3.58M USD 494.34 USD 506.9 USD 3.58M USD
S&P 500 Steel (Sub Ind) SP500-15104050 376.45 USD
-2.67
3.06M USD 375.78 USD 382.76 USD 3.06M USD
S&P 500 Automotive Parts & Equi SP500-25101010 238.13 USD
-1.13
2.95M USD 236.22 USD 241.52 USD 2.95M USD
S&P 500 Construction Materials SP500-151020 600.1 USD
+1.13
2.55M USD 584.59 USD 603.85 USD 2.55M USD
S&P 500 Construction Materials SP500-15102010 600.1 USD
+1.13
2.55M USD 584.59 USD 603.85 USD 2.55M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
✨새로 나왔어요! 포트폴리오🚀