$2.21T
시가 총액
$98.15B
총 거래량
BTC 56.15%     ETH 8.93%
지배력

국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 7295.15 USD
-1.16
5.11B USD 7294.19 USD 7396.11 USD 3 5.11B USD
S&P Composite 1500 SP1500 1639.07 USD
-1.2
2.45B USD 1638.85 USD 1661.97 USD 2.45B USD
S&P 500 (Yahoo.com) GSPC 7301.02 USD
-1.16
1.51B USD 7297.79 USD 7396.56 USD 503 1.51B USD
S&P 100 SP100 3592.39 USD
-1.32
758.56M USD 3591.28 USD 3639.72 USD 102 758.56M USD
S&P Composite 1500 Information SP1500-45 6537.18 USD
-1.76
731.54M USD 6518.41 USD 6676.12 USD 731.54M USD
S&P 500 Information Technology SP500-45 6494.79 USD
-1.84
566.87M USD 6481.95 USD 6635.22 USD 566.87M USD
S&P 400 SP400 3695.51 USD
-0.99
465.04M USD 3695.47 USD 3757.53 USD 465.04M USD
S&P 600 SP600 1694.22 USD
-0.33
402.29M USD 1693.86 USD 1718.62 USD 402.29M USD
S&P Composite 1500 Health Care SP1500-35 1857.33 USD
-0.91
182.6M USD 1857.33 USD 1878.36 USD 182.6M USD
S&P 500 Technology Hardware & E SP500-4520 6308.85 USD
-0.37
181.42M USD 6255.94 USD 6365.4 USD 181.42M USD
S&P 500 Financials (Sector) SP500-40 871.68 USD
+0.06
170.12M USD 867.6 USD 876.41 USD 170.12M USD
S&P 500 Consumer Discretionary SP500-25 1851.24 USD
-2.07
165.97M USD 1850.33 USD 1885.49 USD 165.97M USD
S&P 500 Technology Hardware, St SP500-45202030 1420.82 USD
+0.12
150.3M USD 1399.01 USD 1424.22 USD 150.3M USD
S&P Composite 1500 Consumer Sta SP1500-30 1003.06 USD
+1.32
146.68M USD 992.49 USD 1007.53 USD 146.68M USD
S&P 500 Technology Hardware, St SP500-452020 14282.55 USD
-0.07
144.52M USD 14090.31 USD 14344.27 USD 144.52M USD
S&P 500 Communication Services SP500-50 463.51 USD
-1.28
129.15M USD 463.22 USD 473.46 USD 129.15M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
S&P 500 Consumer Staples (Secto SP500-30 949.1 USD
+1.35
102.99M USD 938.58 USD 952.94 USD 102.99M USD
S&P Composite 1500 Capital Good SP1500-2010 1947.6 USD
-3.06
102.61M USD 1939.94 USD 1999.93 USD 102.61M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Industrials (Sector) SP500-20 1444.19 USD
-2.68
97.4M USD 1440.55 USD 1474.16 USD 97.4M USD
S&P 500 Health Care (Sector) SP500-35 1783.41 USD
-0.83
96.71M USD 1781.97 USD 1801.24 USD 96.71M USD
S&P Composite 1500 Energy (Sect SP1500-10 895.12 USD
+2.62
93.36M USD 879.4 USD 896.58 USD 93.36M USD
S&P 500 Software (Industry) SP500-451030 6727.57 USD
-0.45
92.09M USD 6648.5 USD 6795.12 USD 92.09M USD
S&P 500 Media & Entertainment ( SP500-5020 1968.09 USD
-1.58
81.48M USD 1967.19 USD 2015.99 USD 81.48M USD
S&P 500 Food Beverage & Tobacco SP500-3020 934.38 USD
+1.87
66.79M USD 921.91 USD 937.5 USD 66.79M USD
S&P 500 Automobiles (Industry) SP500-251020 158.55 USD
-3.42
60.71M USD 157.79 USD 163.98 USD 60.71M USD
S&P 600 Industrials (Sector) SP600-20 2842.47 USD
-1.59
58.56M USD 2829.39 USD 2896.72 USD 58.56M USD
S&P 500 Diversified Banks (Sub SP500-40101010 1165.65 USD
+0.08
57.9M USD 1159.83 USD 1175.38 USD 57.9M USD
S&P 500 Energy (Sector) GSPE 895.08 USD
+2.67
56.33M USD 878.87 USD 896.23 USD 56.33M USD
S&P 500 Utilities (Sector) SP500-55 445.79 USD
+0.25
53.82M USD 442.5 USD 446.53 USD 53.82M USD
S&P 500 Health Care Equipment & SP500-3510 1805.76 USD
-1.16
48.08M USD 1805.03 USD 1826.73 USD 48.08M USD
S&P 500 Integrated Telecommunic SP500-50101020 134.9 USD
+1.91
47.15M USD 132.62 USD 135.42 USD 47.15M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
S&P 500 Diversified Telecommuni SP500-501010 127.64 USD
+1.92
45.61M USD 125.47 USD 128.11 USD 45.61M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
S&P Composite 1500 Restaurants SP1500-25301040 2188.41 USD
+0.61
38.27M USD 2172.7 USD 2209.9 USD 38.27M USD
S&P 500 Consumer Discretionary SP500-2550 5424.59 USD
-1.6
37.38M USD 5422.47 USD 5508.92 USD 37.38M USD
S&P 500 Food Products (Industry SP500-302020 555.99 USD
+1.62
35.54M USD 547.97 USD 558.3 USD 35.54M USD
S&P 500 Real Estate (Sector) SP500-60 285.86 USD
+0.44
35.25M USD 284.82 USD 286.3 USD 35.25M USD
S&P Composite 1500 Road & Rail SP1500-203040 3439.53 USD
-1.91
35.17M USD 3419.97 USD 3472.16 USD 35.17M USD
S&P 500 Packaged Foods & Meats SP500-30202030 482.01 USD
+1.31
34.66M USD 476.41 USD 484.56 USD 34.66M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1396.28 USD
-0.39
33.81M USD 1394.63 USD 1417.02 USD 33.81M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1396.41 USD
-0.38
32.83M USD 1394.62 USD 1417.19 USD 32.83M USD
S&P 500 Interactive Media & Ser SP500-502030 508.17 USD
-2.1
32.49M USD 508.12 USD 523.78 USD 32.49M USD
S&P 500 Transportation (Industr SP500-2030 1200.62 USD
-2.4
31.29M USD 1199.79 USD 1214.96 USD 31.29M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 667.37 USD
+0.9
30.32M USD 658.28 USD 668.8 USD 30.32M USD
S&P 500 Entertainment (Industry SP500-502020 161.28 USD
+0.77
28.95M USD 159.28 USD 161.64 USD 28.95M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 971.36 USD
-3.01
28.65M USD 971.35 USD 998.37 USD 28.65M USD
S&P 500 Movies & Entertainment SP500-50202010 662.36 USD
+0.87
27.64M USD 653.45 USD 663.93 USD 27.64M USD
S&P 500 Beverages (Industry) SP500-302010 898.8 USD
+1.77
27.42M USD 888.98 USD 903 USD 27.42M USD
S&P Composite 1500 Machinery (I SP1500-201060 2885.43 USD
-3.25
25.56M USD 2874.54 USD 2962.89 USD 25.56M USD
S&P Composite 1500 Insurance (I SP1500-4030 908.62 USD
+1.81
24.5M USD 896.69 USD 914.23 USD 24.5M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 789.96 USD
+1.9
24.03M USD 780.56 USD 793.23 USD 24.03M USD
S&P 500 Broadline Retail (Indus SP500-255030 2756.2 USD
-2.45
21.6M USD 2755.29 USD 2820.57 USD 21.6M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 690.03 USD
+3.38
21.59M USD 674.98 USD 691.32 USD 21.59M USD
S&P 500 Consumer Staples Distri SP500-301010 1115.12 USD
+1.11
21.52M USD 1100.17 USD 1119.03 USD 21.52M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 513.13 USD
+0.55
19.25M USD 508.48 USD 518.36 USD 19.25M USD
S&P 400 Health Care Distributor SP400-35102010 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2520.46 USD
+0.47
16.22M USD 2505.11 USD 2544.25 USD 16.22M USD
S&P 500 Electrical Equipment (I SP500-201040 2972.54 USD
-5.08
11.87M USD 2967.64 USD 3107.51 USD 11.87M USD
S&P 500 Energy Equipment & Serv SP500-101010 419.61 USD
+0.57
11.6M USD 414.11 USD 423.06 USD 11.6M USD
S&P Composite 1500 IT Consultin SP1500-45102010 646.64 USD
-1.27
11.21M USD 640.83 USD 659.46 USD 11.21M USD
S&P 500 Aerospace & Defense (In SP500-201010 2405.86 USD
-1.75
10.79M USD 2397.1 USD 2449.41 USD 10.79M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 295.57 USD
-2.27
9.99M USD 295.48 USD 302.97 USD 9.99M USD
S&P 500 - Commercial Services & SP500-202010 785.44 USD
+0.68
9.84M USD 775.72 USD 789.32 USD 9.84M USD
S&P 500 Building Products (Indu SP500-201020 990.7 USD
-3.69
8.98M USD 987.89 USD 1031.73 USD 8.98M USD
S&P 500 Independent Power and R SP500-551050 150.99 USD
-4.26
8.91M USD 150.39 USD 155.37 USD 8.91M USD
S&P 500 Household Products (Ind SP500-303010 864.09 USD
+0.43
8.39M USD 860.77 USD 872.26 USD 8.39M USD
S&P 500 Passenger Airlines (Ind SP500-203020 347.19 USD
-5.43
8.21M USD 346.93 USD 359.84 USD 8.21M USD
S&P 600 Energy Equipment & Serv SP600-101010 182.58 USD
+1.2
8.03M USD 181.12 USD 184.03 USD 8.03M USD
S&P 500 Commodity Chemicals (Su SP500-15101010 104.14 USD
+2.63
7.97M USD 100.58 USD 104.57 USD 7.97M USD
S&P 500 Personal Care Products SP500-30302010 371.1 USD
+0.46
7.81M USD 366.29 USD 374.49 USD 7.81M USD
S&P 500 Industrial Machinery & SP500-20106020 2234.46 USD
-2.05
7.73M USD 2234.38 USD 2292.13 USD 7.73M USD
S&P 500 Industrial Conglomerate SP500-201050 571.22 USD
-1.97
6.25M USD 567.65 USD 587.63 USD 6.25M USD
S&P Composite 1500 - Research & SP1500-20202020 320.61 USD
+0.15
5.99M USD 315.79 USD 321.17 USD 5.99M USD
S&P 500 Automotive Retail (Sub SP500-25504050 2189.89 USD
-0.67
5.76M USD 2189.89 USD 2231.67 USD 5.76M USD
S&P Composite 1500 Tobacco (Ind SP1500-302030 1804.08 USD
+1.88
5.19M USD 1778.88 USD 1811.67 USD 5.19M USD
S&P 500 Gold (Sub Ind) SP500-15104030 226.96 USD
-4.55
5.09M USD 226.6 USD 233.76 USD 5.09M USD
S&P 400 Chemicals (Industry) SP400-151010 612.55 USD
-0.56
3.83M USD 612.4 USD 623.21 USD 3.83M USD
S&P 500 Consumer Finance (Indus SP500-402020 2366.45 USD
-1.78
3.82M USD 2366.45 USD 2418.14 USD 3.82M USD
S&P 400 Diversified Metals & Mi SP400-15104020 73.63 USD
-0.71
3.78M USD 72.85 USD 76.76 USD 3.78M USD
S&P 600 Automobile Components ( SP600-251010 184.42 USD
-1.74
3.62M USD 184.41 USD 187.6 USD 3.62M USD
S&P 500 Life & Health Insurance SP500-40301020 612.68 USD
+1.51
3.61M USD 604.59 USD 616.07 USD 3.61M USD
S&P 500 Trading Companies & Dis SP500-201070 2532.27 USD
-1.33
3.4M USD 2532.27 USD 2587.15 USD 3.4M USD
S&P 600 Oil & Gas Drilling (Sub SP600-10101010 10.26 USD
+2.91
3.33M USD 10.04 USD 10.31 USD 3.33M USD
S&P 500 Apparel Retail (Sub Ind SP500-25504010 5203.3 USD
+0.51
3.09M USD 5148.2 USD 5244.03 USD 3.09M USD
S&P 500 Home Improvement Retail SP500-25504030 3382.96 USD
-0.44
2.87M USD 3372.25 USD 3415.78 USD 2.87M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
S&P 500 Construction Materials SP500-151020 516.73 USD
-2.69
2.3M USD 516.32 USD 534.31 USD 2.3M USD
S&P 500 Construction Materials SP500-15102010 516.6 USD
-2.72
2.28M USD 516.32 USD 534.31 USD 2.28M USD
S&P 600 Investment Banking & Br SP600-40203020 1164.34 USD
-0.16
2.09M USD 1156.01 USD 1177.54 USD 2.09M USD
S&P 500 Publishing (Sub-Industr SP500-50201040 622.39 USD
+0.85
1.72M USD 614.37 USD 626.17 USD 1.72M USD
S&P 400 Investment Banking & Br SP400-40203020 1457.45 USD
-1.5
1.29M USD 1455.5 USD 1494.69 USD 1.29M USD
S&P 500 Computer & Electronics SP500-25504020 474.36 USD
+1.11
992.2K USD 464.99 USD 476.17 USD 992.2K USD
S&P 500 Automotive Parts & Equi SP500-25101010 226.08 USD
-2.49
871.56K USD 223.7 USD 231.99 USD 871.56K USD
S&P 600 Beverages (Industry) SP600-302010 114.32 USD
+3.17
841.16K USD 110.59 USD 115.93 USD 841.16K USD
Select currency