국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5653.03 USD — |
+0.73
|
10.7B USD — | 5620.75 USD — | 5708.15 USD — | 3 - | 10.7B USD — |
| S&P Composite 1500 SP1500 | 1273.03 USD — |
+0.64
|
5.12B USD — | 1266.22 USD — | 1285.49 USD — | — - | 5.12B USD — |
| S&P 500 (Yahoo.com) GSPC | 5663.94 USD — |
+0.58
|
3.21B USD — | 5635.38 USD — | 5720.1 USD — | 503 - | 3.21B USD — |
| S&P 100 SP100 | 2738.83 USD — |
+0.61
|
1.52B USD — | 2722.15 USD — | 2765.38 USD — | 102 - | 1.52B USD — |
| S&P Composite 1500 Information SP1500-45 | 4228.74 USD — |
+0.88
|
1.11B USD — | 4193.25 USD — | 4271.48 USD — | — - | 1.11B USD — |
| S&P 400 SP400 | 2948.6 USD — |
+1.22
|
985.39M USD — | 2925.67 USD — | 2974.8 USD — | — - | 985.39M USD — |
| S&P 600 SP600 | 1263.97 USD — |
+1.81
|
923.85M USD — | 1247.82 USD — | 1273.04 USD — | — - | 923.85M USD — |
| S&P 500 Information Technology SP500-45 | 4233.88 USD — |
+0.85
|
833.85M USD — | 4198.59 USD — | 4277.01 USD — | — - | 833.85M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1622.42 USD — |
-0.81
|
609.3M USD — | 1616.64 USD — | 1637.34 USD — | — - | 609.3M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1607.45 USD — |
+1.35
|
450.95M USD — | 1591.65 USD — | 1624.67 USD — | — - | 450.95M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 619.63 USD — |
+1.4
|
351.53M USD — | 616.73 USD — | 627.57 USD — | — - | 351.53M USD — |
| S&P 500 Communication Services SP500-50 | 328.18 USD — |
+0.6
|
329.79M USD — | 327.15 USD — | 331.57 USD — | — - | 329.79M USD — |
| S&P 500 Financials (Sector) SP500-40 | 828.3 USD — |
+0.71
|
312.86M USD — | 826.82 USD — | 837.17 USD — | — - | 312.86M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1562.24 USD — |
-0.91
|
310.3M USD — | 1557.31 USD — | 1576.14 USD — | — - | 310.3M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 952.23 USD — |
-0.49
|
294.58M USD — | 948.85 USD — | 960.54 USD — | — - | 294.58M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1329.96 USD — |
+0.86
|
281.2M USD — | 1324.27 USD — | 1343.88 USD — | — - | 281.2M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1411.06 USD — |
+1.67
|
238.39M USD — | 1399.8 USD — | 1425.26 USD — | — - | 238.39M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1150.27 USD — |
+1.34
|
228.81M USD — | 1142.25 USD — | 1162.04 USD — | — - | 228.81M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 116.11 USD — |
+3.02
|
218.7M USD — | 114.13 USD — | 117.98 USD — | — - | 218.7M USD — |
| S&P 500 Energy (Sector) GSPE | 624.41 USD — |
+1.26
|
213.4M USD — | 621.55 USD — | 632.92 USD — | — - | 213.4M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 896.69 USD — |
-0.49
|
210.46M USD — | 893.47 USD — | 904.28 USD — | — - | 210.46M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7310.86 USD — |
+1.14
|
204.62M USD — | 7261.17 USD — | 7388.09 USD — | — - | 204.62M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3722.46 USD — |
+0.61
|
174.18M USD — | 3680.58 USD — | 3767.5 USD — | — - | 174.18M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2040.07 USD — |
+2.8
|
161.27M USD — | 2010.72 USD — | 2054.71 USD — | — - | 161.27M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 985.79 USD — |
-1.66
|
142.36M USD — | 976.39 USD — | 993.88 USD — | — - | 142.36M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 985.79 USD — |
-1.66
|
142.36M USD — | 976.48 USD — | 993.83 USD — | — - | 142.36M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 406.51 USD — |
-0.86
|
135.62M USD — | 406.18 USD — | 411.26 USD — | — - | 135.62M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 298.84 USD — |
+1.12
|
124.12M USD — | 297.52 USD — | 302.43 USD — | — - | 124.12M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8570.7 USD — |
+0.64
|
123.35M USD — | 8454.03 USD — | 8678.23 USD — | — - | 123.35M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 850.97 USD — |
+0.64
|
123.35M USD — | 839.39 USD — | 861.65 USD — | — - | 123.35M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 864.21 USD — |
-0.81
|
111.56M USD — | 861.9 USD — | 871.02 USD — | — - | 111.56M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 894.79 USD — |
+1.46
|
107.68M USD — | 888.47 USD — | 902.92 USD — | — - | 107.68M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1940.28 USD — |
-0.65
|
102.95M USD — | 1940.05 USD — | 1965.02 USD — | — - | 102.95M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 761.38 USD — |
+0.2
|
102.36M USD — | 757.17 USD — | 767.12 USD — | — - | 102.36M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 181.22 USD — |
+0.21
|
101.03M USD — | 180.16 USD — | 182.56 USD — | — - | 101.03M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 763.41 USD — |
+0.25
|
95.36M USD — | 759.18 USD — | 769.23 USD — | — - | 95.36M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 945.48 USD — |
+1.46
|
91.04M USD — | 931.43 USD — | 954.63 USD — | — - | 91.04M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1988.1 USD — |
+2.36
|
75.26M USD — | 1963.37 USD — | 2005.98 USD — | — - | 75.26M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2753.77 USD — |
+0.77
|
75.08M USD — | 2721.61 USD — | 2781.7 USD — | — - | 75.08M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 290.75 USD — |
+2.25
|
74.89M USD — | 288.07 USD — | 295.97 USD — | — - | 74.89M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4679.69 USD — |
+1.21
|
74.71M USD — | 4623.62 USD — | 4732.07 USD — | — - | 74.71M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 534.02 USD — |
+1.17
|
73.44M USD — | 533.73 USD — | 545.44 USD — | — - | 73.44M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 259.34 USD — |
-0.54
|
72.97M USD — | 259.06 USD — | 262.08 USD — | — - | 72.97M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 285.48 USD — |
+3.6
|
66.33M USD — | 275.56 USD — | 289.4 USD — | — - | 66.33M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 902.75 USD — |
+0.86
|
56.86M USD — | 898.1 USD — | 913.92 USD — | — - | 56.86M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 974.63 USD — |
-0.04
|
55.59M USD — | 974.55 USD — | 985.83 USD — | — - | 55.59M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2388.9 USD — |
-0.28
|
53.67M USD — | 2384.09 USD — | 2412.2 USD — | — - | 53.67M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 573.71 USD — |
+0.52
|
52.72M USD — | 569.41 USD — | 576.87 USD — | — - | 52.72M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 241.54 USD — |
+1.86
|
49.83M USD — | 239.86 USD — | 246.65 USD — | — - | 49.83M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 554.18 USD — |
+0.59
|
47.55M USD — | 550.02 USD — | 557.29 USD — | — - | 47.55M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2214.5 USD — |
+1.77
|
46.7M USD — | 2178.19 USD — | 2240.11 USD — | — - | 46.7M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 800.17 USD — |
-0.96
|
45.39M USD — | 799.57 USD — | 810.49 USD — | — - | 45.39M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1006.05 USD — |
-0.47
|
45.27M USD — | 998.59 USD — | 1017.83 USD — | — - | 45.27M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 147.39 USD — |
-1.48
|
45.06M USD — | 147.18 USD — | 149.58 USD — | — - | 45.06M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 139.44 USD — |
-1.48
|
45.06M USD — | 139.24 USD — | 141.51 USD — | — - | 45.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1916.5 USD — |
+1.89
|
37.15M USD — | 1895.06 USD — | 1936.55 USD — | — - | 37.15M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 409.48 USD — |
+3.93
|
37.07M USD — | 406.68 USD — | 421.03 USD — | — - | 37.07M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 683.99 USD — |
-1.02
|
35.05M USD — | 683.49 USD — | 693.14 USD — | — - | 35.05M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 243.76 USD — |
+5.41
|
34.64M USD — | 233.53 USD — | 246.02 USD — | — - | 34.64M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 102.83 USD — |
+2.59
|
32.54M USD — | 100.96 USD — | 103.78 USD — | — - | 32.54M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2769.73 USD — |
-0.46
|
29.8M USD — | 2765.12 USD — | 2800.07 USD — | — - | 29.8M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2036.08 USD — |
+1.9
|
22.09M USD — | 2015.7 USD — | 2053.98 USD — | — - | 22.09M USD — |
| S&P 500 Independent Power and R SP500-551050 | 145.23 USD — |
+1.55
|
21.4M USD — | 141.29 USD — | 147.2 USD — | — - | 21.4M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 876.48 USD — |
+0.87
|
21.28M USD — | 873.36 USD — | 887.98 USD — | — - | 21.28M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 828.49 USD — |
+1.01
|
18.46M USD — | 825.81 USD — | 836.69 USD — | — - | 18.46M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 931.65 USD — |
-0.25
|
16.57M USD — | 928.15 USD — | 940.02 USD — | — - | 16.57M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.44 USD — |
+0.74
|
15.66M USD — | 5.25 USD — | 5.55 USD — | — - | 15.66M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2247.62 USD — |
+2.26
|
15.17M USD — | 2221.94 USD — | 2269.17 USD — | — - | 15.17M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 126.74 USD — |
+3.02
|
13.81M USD — | 124.36 USD — | 127.74 USD — | — - | 13.81M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1643.51 USD — |
-1.62
|
13.6M USD — | 1629.79 USD — | 1667 USD — | — - | 13.6M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1916.37 USD — |
+0.39
|
13.12M USD — | 1910.97 USD — | 1941.52 USD — | — - | 13.12M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 571.52 USD — |
+1.57
|
11.83M USD — | 564.26 USD — | 576.52 USD — | — - | 11.83M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 90.07 USD — |
+2.83
|
10.6M USD — | 88.27 USD — | 91.62 USD — | — - | 10.6M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 958.41 USD — |
-0.24
|
10.57M USD — | 958.1 USD — | 970.66 USD — | — - | 10.57M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 414.02 USD — |
+0.82
|
10.32M USD — | 410.34 USD — | 418.1 USD — | — - | 10.32M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 127.47 USD — |
-2.15
|
9.8M USD — | 127.32 USD — | 130.71 USD — | — - | 9.8M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 542.39 USD — |
+0.82
|
9.66M USD — | 538.89 USD — | 549.44 USD — | — - | 9.66M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 540.01 USD — |
+0.61
|
6.8M USD — | 536.28 USD — | 544.34 USD — | — - | 6.8M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3794.49 USD — |
-0.27
|
6.49M USD — | 3787.37 USD — | 3853.06 USD — | — - | 6.49M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 847.88 USD — |
+0.57
|
5.54M USD — | 847.11 USD — | 861.65 USD — | — - | 5.54M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3762.1 USD — |
+0.54
|
5.44M USD — | 3733.57 USD — | 3804.85 USD — | — - | 5.44M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1234.95 USD — |
+3.68
|
4.62M USD — | 1214.56 USD — | 1247.15 USD — | — - | 4.62M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 645.6 USD — |
+0.67
|
4.6M USD — | 641.39 USD — | 653.98 USD — | — - | 4.6M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2602.96 USD — |
-1.39
|
4.23M USD — | 2601.17 USD — | 2645.06 USD — | — - | 4.23M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1894.74 USD — |
+1.3
|
3.88M USD — | 1879.77 USD — | 1915.18 USD — | — - | 3.88M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 309.3 USD — |
-0.15
|
3.39M USD — | 308.68 USD — | 314.15 USD — | — - | 3.39M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 433.57 USD — |
+1.52
|
2.52M USD — | 425.95 USD — | 439.63 USD — | — - | 2.52M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 179.99 USD — |
+3.72
|
1.96M USD — | 175.72 USD — | 181.85 USD — | — - | 1.96M USD — |
| S&P 500 Construction Materials SP500-151020 | 535.57 USD — |
+1.14
|
993.78K USD — | 531.62 USD — | 540.49 USD — | — - | 993.78K USD — |
| S&P 500 Construction Materials SP500-15102010 | 535.57 USD — |
+1.14
|
993.78K USD — | 531.62 USD — | 540.49 USD — | — - | 993.78K USD — |