$2.21T
시가 총액
$97.85B
총 거래량
BTC 56.20%     ETH 8.91%
지배력

국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 7318.26 USD
-0.85
5.66B USD 7288.42 USD 7396.11 USD 3 5.66B USD
S&P Composite 1500 SP1500 1644.64 USD
-0.87
2.73B USD 1638.23 USD 1661.97 USD 2.73B USD
S&P 500 (Yahoo.com) GSPC 7323.64 USD
-0.85
1.76B USD 7291.23 USD 7396.56 USD 503 1.76B USD
S&P 100 SP100 3604.97 USD
-0.98
867.69M USD 3587.8 USD 3639.72 USD 102 867.69M USD
S&P Composite 1500 Information SP1500-45 6579.72 USD
-1.12
808.28M USD 6518.41 USD 6676.12 USD 808.28M USD
S&P 500 Information Technology SP500-45 6542.82 USD
-1.11
646.37M USD 6481.95 USD 6635.22 USD 646.37M USD
S&P 400 SP400 3706 USD
-0.71
531.5M USD 3694.7 USD 3757.53 USD 531.5M USD
S&P 600 SP600 1698.88 USD
-0.06
447.54M USD 1693.86 USD 1718.62 USD 447.54M USD
S&P 500 Technology Hardware & E SP500-4520 6372.77 USD
+0.64
213.14M USD 6255.94 USD 6373.02 USD 213.14M USD
S&P 500 Financials (Sector) SP500-40 871.95 USD
+0.1
208.29M USD 867.6 USD 876.41 USD 208.29M USD
S&P Composite 1500 Health Care SP1500-35 1860.83 USD
-0.73
203.22M USD 1855.9 USD 1878.36 USD 203.22M USD
S&P 500 Consumer Discretionary SP500-25 1857.82 USD
-1.72
185.66M USD 1849.73 USD 1885.49 USD 185.66M USD
S&P 500 Technology Hardware, St SP500-452020 14425.07 USD
+0.92
170.56M USD 14090.31 USD 14425.76 USD 170.56M USD
S&P 500 Technology Hardware, St SP500-45202030 1432.06 USD
+0.91
169.18M USD 1399.01 USD 1432.06 USD 169.18M USD
S&P Composite 1500 Consumer Sta SP1500-30 1003.54 USD
+1.36
162.08M USD 992.49 USD 1007.53 USD 162.08M USD
S&P 500 Communication Services SP500-50 463.74 USD
-1.23
150.45M USD 462.54 USD 473.46 USD 150.45M USD
S&P 500 Consumer Staples (Secto SP500-30 949.27 USD
+1.37
118.68M USD 938.58 USD 952.94 USD 118.68M USD
S&P Composite 1500 Capital Good SP1500-2010 1952.23 USD
-2.83
114.8M USD 1939.94 USD 1999.93 USD 114.8M USD
S&P 500 Industrials (Sector) SP500-20 1446.18 USD
-2.55
112.94M USD 1440.55 USD 1474.16 USD 112.94M USD
S&P 500 Health Care (Sector) SP500-35 1784.08 USD
-0.8
112.45M USD 1779.7 USD 1801.24 USD 112.45M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
S&P Composite 1500 Energy (Sect SP1500-10 891.59 USD
+2.21
104.64M USD 879.4 USD 896.58 USD 104.64M USD
S&P 500 Software (Industry) SP500-451030 6735.41 USD
-0.34
103.57M USD 6648.5 USD 6795.12 USD 103.57M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Media & Entertainment ( SP500-5020 1969.14 USD
-1.53
94.19M USD 1963.75 USD 2015.99 USD 94.19M USD
S&P 500 Food Beverage & Tobacco SP500-3020 932.75 USD
+1.69
76.68M USD 921.91 USD 937.5 USD 76.68M USD
S&P 500 Automobiles (Industry) SP500-251020 159.18 USD
-3.04
68.22M USD 157.79 USD 163.98 USD 68.22M USD
S&P 500 Diversified Banks (Sub SP500-40101010 1167.97 USD
+0.28
68.16M USD 1159.83 USD 1175.38 USD 68.16M USD
S&P 600 Industrials (Sector) SP600-20 2847.03 USD
-1.43
65.62M USD 2829.39 USD 2896.72 USD 65.62M USD
S&P 500 Energy (Sector) GSPE 891.01 USD
+2.21
65.04M USD 878.87 USD 896.33 USD 65.04M USD
S&P 500 Utilities (Sector) SP500-55 445.54 USD
+0.2
62.04M USD 442.5 USD 446.53 USD 62.04M USD
S&P 500 Health Care Equipment & SP500-3510 1805.34 USD
-1.18
56.6M USD 1801.3 USD 1826.73 USD 56.6M USD
S&P 500 Diversified Telecommuni SP500-501010 127.59 USD
+1.88
53.79M USD 125.47 USD 128.11 USD 53.79M USD
S&P 500 Integrated Telecommunic SP500-50101020 134.92 USD
+1.93
53.27M USD 132.62 USD 135.42 USD 53.27M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
S&P 500 Consumer Discretionary SP500-2550 5434.08 USD
-1.43
45.19M USD 5410.73 USD 5508.92 USD 45.19M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
S&P 500 Real Estate (Sector) SP500-60 285.59 USD
+0.34
43.14M USD 284.82 USD 286.3 USD 43.14M USD
S&P Composite 1500 Restaurants SP1500-25301040 2193.7 USD
+0.86
41.86M USD 2172.7 USD 2209.9 USD 41.86M USD
S&P 500 Food Products (Industry SP500-302020 554.86 USD
+1.41
40.63M USD 547.97 USD 558.3 USD 40.63M USD
S&P Composite 1500 Road & Rail SP1500-203040 3443.91 USD
-1.79
38.55M USD 3419.97 USD 3472.16 USD 38.55M USD
S&P 500 Packaged Foods & Meats SP500-30202030 481.76 USD
+1.26
37.95M USD 476.41 USD 484.56 USD 37.95M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1398.41 USD
-0.24
37.57M USD 1393.86 USD 1417.19 USD 37.57M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1399.14 USD
-0.19
37.1M USD 1393.88 USD 1417.02 USD 37.1M USD
S&P 500 Interactive Media & Ser SP500-502030 509.45 USD
-1.85
36.39M USD 507.72 USD 523.78 USD 36.39M USD
S&P 500 Transportation (Industr SP500-2030 1199.96 USD
-2.45
35.85M USD 1197.64 USD 1214.96 USD 35.85M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 666.43 USD
+0.75
33.4M USD 658.28 USD 668.8 USD 33.4M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 975.83 USD
-2.56
33.13M USD 971.04 USD 998.37 USD 33.13M USD
S&P 500 Entertainment (Industry SP500-502020 161.07 USD
+0.64
31.82M USD 159.28 USD 161.64 USD 31.82M USD
S&P 500 Beverages (Industry) SP500-302010 897.98 USD
+1.68
30.5M USD 888.98 USD 903 USD 30.5M USD
S&P 500 Movies & Entertainment SP500-50202010 661.44 USD
+0.73
30.34M USD 653.45 USD 663.93 USD 30.34M USD
S&P Composite 1500 Machinery (I SP1500-201060 2889.07 USD
-3.13
28.75M USD 2874.54 USD 2962.89 USD 28.75M USD
S&P Composite 1500 Insurance (I SP1500-4030 908.37 USD
+1.78
28.17M USD 896.69 USD 914.23 USD 28.17M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 789.33 USD
+1.81
26.69M USD 780.56 USD 793.23 USD 26.69M USD
S&P 500 Broadline Retail (Indus SP500-255030 2769.19 USD
-1.99
24.19M USD 2754.58 USD 2820.57 USD 24.19M USD
S&P 500 Consumer Staples Distri SP500-301010 1116.25 USD
+1.22
23.77M USD 1100.17 USD 1119.03 USD 23.77M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 686.49 USD
+2.85
23.53M USD 674.98 USD 691.32 USD 23.53M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 513.78 USD
+0.67
21.74M USD 508.48 USD 518.36 USD 21.74M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2525.98 USD
+0.69
17.92M USD 2505.11 USD 2544.25 USD 17.92M USD
S&P 400 Health Care Distributor SP400-35102010 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
S&P 500 Energy Equipment & Serv SP500-101010 419.84 USD
+0.63
13.52M USD 414.11 USD 423.06 USD 13.52M USD
S&P 500 Electrical Equipment (I SP500-201040 2991.8 USD
-4.47
13.14M USD 2967.64 USD 3107.51 USD 13.14M USD
S&P Composite 1500 IT Consultin SP1500-45102010 648.57 USD
-0.97
12.67M USD 640.83 USD 659.46 USD 12.67M USD
S&P 500 Aerospace & Defense (In SP500-201010 2410.72 USD
-1.55
12.04M USD 2397.1 USD 2449.41 USD 12.04M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 296.27 USD
-2.04
11.21M USD 295.37 USD 302.97 USD 11.21M USD
S&P 500 - Commercial Services & SP500-202010 782.75 USD
+0.33
10.92M USD 775.72 USD 789.32 USD 10.92M USD
S&P 500 Building Products (Indu SP500-201020 992.97 USD
-3.47
10.27M USD 987.89 USD 1031.73 USD 10.27M USD
S&P 500 Passenger Airlines (Ind SP500-203020 348.56 USD
-5.05
9.79M USD 346.03 USD 359.84 USD 9.79M USD
S&P 500 Independent Power and R SP500-551050 151.3 USD
-4.07
9.35M USD 150.39 USD 155.37 USD 9.35M USD
S&P 500 Household Products (Ind SP500-303010 866.61 USD
+0.73
9.3M USD 860.77 USD 872.26 USD 9.3M USD
S&P 600 Energy Equipment & Serv SP600-101010 183.16 USD
+1.52
9.23M USD 181.12 USD 184.03 USD 9.23M USD
S&P 500 Commodity Chemicals (Su SP500-15101010 104.79 USD
+3.27
9M USD 100.58 USD 105.19 USD 9M USD
S&P 500 Personal Care Products SP500-30302010 370.15 USD
+0.2
8.7M USD 366.29 USD 374.49 USD 8.7M USD
S&P 500 Industrial Machinery & SP500-20106020 2234.99 USD
-2.02
8.66M USD 2229.29 USD 2292.13 USD 8.66M USD
S&P 500 Industrial Conglomerate SP500-201050 574.99 USD
-1.33
6.92M USD 567.65 USD 587.63 USD 6.92M USD
S&P Composite 1500 - Research & SP1500-20202020 318.97 USD
-0.36
6.84M USD 315.79 USD 321.17 USD 6.84M USD
S&P 500 Automotive Retail (Sub SP500-25504050 2193.71 USD
-0.49
6.78M USD 2185.17 USD 2231.67 USD 6.78M USD
S&P Composite 1500 Tobacco (Ind SP1500-302030 1803.8 USD
+1.87
5.62M USD 1778.88 USD 1811.67 USD 5.62M USD
S&P 500 Gold (Sub Ind) SP500-15104030 227.78 USD
-4.2
5.4M USD 226.43 USD 233.76 USD 5.4M USD
S&P 500 Consumer Finance (Indus SP500-402020 2375.09 USD
-1.42
4.45M USD 2365.6 USD 2418.14 USD 4.45M USD
S&P 400 Chemicals (Industry) SP400-151010 612.52 USD
-0.57
4.24M USD 611.64 USD 623.21 USD 4.24M USD
S&P 500 Life & Health Insurance SP500-40301020 615 USD
+1.9
4.22M USD 604.59 USD 616.07 USD 4.22M USD
S&P 600 Automobile Components ( SP600-251010 184.6 USD
-1.64
4.08M USD 184.1 USD 187.6 USD 4.08M USD
S&P 400 Diversified Metals & Mi SP400-15104020 74.07 USD
-0.12
4M USD 72.85 USD 76.76 USD 4M USD
S&P 600 Oil & Gas Drilling (Sub SP600-10101010 10.31 USD
+3.41
3.85M USD 10.04 USD 10.35 USD 3.85M USD
S&P 500 Trading Companies & Dis SP500-201070 2536.31 USD
-1.18
3.71M USD 2527.7 USD 2587.15 USD 3.71M USD
S&P 500 Apparel Retail (Sub Ind SP500-25504010 5220.7 USD
+0.84
3.51M USD 5148.2 USD 5244.03 USD 3.51M USD
S&P 500 Home Improvement Retail SP500-25504030 3386.48 USD
-0.34
3.19M USD 3372.25 USD 3415.78 USD 3.19M USD
S&P 500 Construction Materials SP500-151020 516.86 USD
-2.67
2.64M USD 516.22 USD 534.31 USD 2.64M USD
S&P 500 Construction Materials SP500-15102010 516.72 USD
-2.69
2.61M USD 516.22 USD 534.31 USD 2.61M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
S&P 600 Investment Banking & Br SP600-40203020 1169.57 USD
+0.29
2.33M USD 1156.01 USD 1177.54 USD 2.33M USD
S&P 500 Publishing (Sub-Industr SP500-50201040 621.07 USD
+0.64
1.93M USD 614.37 USD 626.17 USD 1.93M USD
S&P 400 Investment Banking & Br SP400-40203020 1461.96 USD
-1.2
1.51M USD 1453.88 USD 1494.69 USD 1.51M USD
S&P 500 Computer & Electronics SP500-25504020 475.04 USD
+1.25
1.14M USD 464.99 USD 476.17 USD 1.14M USD
S&P 500 Automotive Parts & Equi SP500-25101010 226.25 USD
-2.42
994.84K USD 223.7 USD 231.99 USD 994.84K USD
S&P 600 Beverages (Industry) SP600-302010 114.75 USD
+3.56
931.11K USD 110.59 USD 115.93 USD 931.11K USD
Select currency