국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 7295.15 USD — |
-1.16
|
5.11B USD — | 7294.19 USD — | 7396.11 USD — | 3 - | 5.11B USD — |
| S&P Composite 1500 SP1500 | 1639.07 USD — |
-1.2
|
2.45B USD — | 1638.85 USD — | 1661.97 USD — | — - | 2.45B USD — |
| S&P 500 (Yahoo.com) GSPC | 7301.02 USD — |
-1.16
|
1.51B USD — | 7297.79 USD — | 7396.56 USD — | 503 - | 1.51B USD — |
| S&P 100 SP100 | 3592.39 USD — |
-1.32
|
758.56M USD — | 3591.28 USD — | 3639.72 USD — | 102 - | 758.56M USD — |
| S&P Composite 1500 Information SP1500-45 | 6537.18 USD — |
-1.76
|
731.54M USD — | 6518.41 USD — | 6676.12 USD — | — - | 731.54M USD — |
| S&P 500 Information Technology SP500-45 | 6494.79 USD — |
-1.84
|
566.87M USD — | 6481.95 USD — | 6635.22 USD — | — - | 566.87M USD — |
| S&P 400 SP400 | 3695.51 USD — |
-0.99
|
465.04M USD — | 3695.47 USD — | 3757.53 USD — | — - | 465.04M USD — |
| S&P 600 SP600 | 1694.22 USD — |
-0.33
|
402.29M USD — | 1693.86 USD — | 1718.62 USD — | — - | 402.29M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1857.33 USD — |
-0.91
|
182.6M USD — | 1857.33 USD — | 1878.36 USD — | — - | 182.6M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 6308.85 USD — |
-0.37
|
181.42M USD — | 6255.94 USD — | 6365.4 USD — | — - | 181.42M USD — |
| S&P 500 Financials (Sector) SP500-40 | 871.68 USD — |
+0.06
|
170.12M USD — | 867.6 USD — | 876.41 USD — | — - | 170.12M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1851.24 USD — |
-2.07
|
165.97M USD — | 1850.33 USD — | 1885.49 USD — | — - | 165.97M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1420.82 USD — |
+0.12
|
150.3M USD — | 1399.01 USD — | 1424.22 USD — | — - | 150.3M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 1003.06 USD — |
+1.32
|
146.68M USD — | 992.49 USD — | 1007.53 USD — | — - | 146.68M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 14282.55 USD — |
-0.07
|
144.52M USD — | 14090.31 USD — | 14344.27 USD — | — - | 144.52M USD — |
| S&P 500 Communication Services SP500-50 | 463.51 USD — |
-1.28
|
129.15M USD — | 463.22 USD — | 473.46 USD — | — - | 129.15M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 949.1 USD — |
+1.35
|
102.99M USD — | 938.58 USD — | 952.94 USD — | — - | 102.99M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1947.6 USD — |
-3.06
|
102.61M USD — | 1939.94 USD — | 1999.93 USD — | — - | 102.61M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1444.19 USD — |
-2.68
|
97.4M USD — | 1440.55 USD — | 1474.16 USD — | — - | 97.4M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1783.41 USD — |
-0.83
|
96.71M USD — | 1781.97 USD — | 1801.24 USD — | — - | 96.71M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 895.12 USD — |
+2.62
|
93.36M USD — | 879.4 USD — | 896.58 USD — | — - | 93.36M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6727.57 USD — |
-0.45
|
92.09M USD — | 6648.5 USD — | 6795.12 USD — | — - | 92.09M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1968.09 USD — |
-1.58
|
81.48M USD — | 1967.19 USD — | 2015.99 USD — | — - | 81.48M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 934.38 USD — |
+1.87
|
66.79M USD — | 921.91 USD — | 937.5 USD — | — - | 66.79M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 158.55 USD — |
-3.42
|
60.71M USD — | 157.79 USD — | 163.98 USD — | — - | 60.71M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2842.47 USD — |
-1.59
|
58.56M USD — | 2829.39 USD — | 2896.72 USD — | — - | 58.56M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1165.65 USD — |
+0.08
|
57.9M USD — | 1159.83 USD — | 1175.38 USD — | — - | 57.9M USD — |
| S&P 500 Energy (Sector) GSPE | 895.08 USD — |
+2.67
|
56.33M USD — | 878.87 USD — | 896.23 USD — | — - | 56.33M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 445.79 USD — |
+0.25
|
53.82M USD — | 442.5 USD — | 446.53 USD — | — - | 53.82M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1805.76 USD — |
-1.16
|
48.08M USD — | 1805.03 USD — | 1826.73 USD — | — - | 48.08M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 134.9 USD — |
+1.91
|
47.15M USD — | 132.62 USD — | 135.42 USD — | — - | 47.15M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 127.64 USD — |
+1.92
|
45.61M USD — | 125.47 USD — | 128.11 USD — | — - | 45.61M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2188.41 USD — |
+0.61
|
38.27M USD — | 2172.7 USD — | 2209.9 USD — | — - | 38.27M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5424.59 USD — |
-1.6
|
37.38M USD — | 5422.47 USD — | 5508.92 USD — | — - | 37.38M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 555.99 USD — |
+1.62
|
35.54M USD — | 547.97 USD — | 558.3 USD — | — - | 35.54M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 285.86 USD — |
+0.44
|
35.25M USD — | 284.82 USD — | 286.3 USD — | — - | 35.25M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3439.53 USD — |
-1.91
|
35.17M USD — | 3419.97 USD — | 3472.16 USD — | — - | 35.17M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 482.01 USD — |
+1.31
|
34.66M USD — | 476.41 USD — | 484.56 USD — | — - | 34.66M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1396.28 USD — |
-0.39
|
33.81M USD — | 1394.63 USD — | 1417.02 USD — | — - | 33.81M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1396.41 USD — |
-0.38
|
32.83M USD — | 1394.62 USD — | 1417.19 USD — | — - | 32.83M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 508.17 USD — |
-2.1
|
32.49M USD — | 508.12 USD — | 523.78 USD — | — - | 32.49M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1200.62 USD — |
-2.4
|
31.29M USD — | 1199.79 USD — | 1214.96 USD — | — - | 31.29M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 667.37 USD — |
+0.9
|
30.32M USD — | 658.28 USD — | 668.8 USD — | — - | 30.32M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 161.28 USD — |
+0.77
|
28.95M USD — | 159.28 USD — | 161.64 USD — | — - | 28.95M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 971.36 USD — |
-3.01
|
28.65M USD — | 971.35 USD — | 998.37 USD — | — - | 28.65M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 662.36 USD — |
+0.87
|
27.64M USD — | 653.45 USD — | 663.93 USD — | — - | 27.64M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 898.8 USD — |
+1.77
|
27.42M USD — | 888.98 USD — | 903 USD — | — - | 27.42M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2885.43 USD — |
-3.25
|
25.56M USD — | 2874.54 USD — | 2962.89 USD — | — - | 25.56M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 908.62 USD — |
+1.81
|
24.5M USD — | 896.69 USD — | 914.23 USD — | — - | 24.5M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 789.96 USD — |
+1.9
|
24.03M USD — | 780.56 USD — | 793.23 USD — | — - | 24.03M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2756.2 USD — |
-2.45
|
21.6M USD — | 2755.29 USD — | 2820.57 USD — | — - | 21.6M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 690.03 USD — |
+3.38
|
21.59M USD — | 674.98 USD — | 691.32 USD — | — - | 21.59M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1115.12 USD — |
+1.11
|
21.52M USD — | 1100.17 USD — | 1119.03 USD — | — - | 21.52M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 513.13 USD — |
+0.55
|
19.25M USD — | 508.48 USD — | 518.36 USD — | — - | 19.25M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2520.46 USD — |
+0.47
|
16.22M USD — | 2505.11 USD — | 2544.25 USD — | — - | 16.22M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2972.54 USD — |
-5.08
|
11.87M USD — | 2967.64 USD — | 3107.51 USD — | — - | 11.87M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 419.61 USD — |
+0.57
|
11.6M USD — | 414.11 USD — | 423.06 USD — | — - | 11.6M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 646.64 USD — |
-1.27
|
11.21M USD — | 640.83 USD — | 659.46 USD — | — - | 11.21M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2405.86 USD — |
-1.75
|
10.79M USD — | 2397.1 USD — | 2449.41 USD — | — - | 10.79M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 295.57 USD — |
-2.27
|
9.99M USD — | 295.48 USD — | 302.97 USD — | — - | 9.99M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 785.44 USD — |
+0.68
|
9.84M USD — | 775.72 USD — | 789.32 USD — | — - | 9.84M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 990.7 USD — |
-3.69
|
8.98M USD — | 987.89 USD — | 1031.73 USD — | — - | 8.98M USD — |
| S&P 500 Independent Power and R SP500-551050 | 150.99 USD — |
-4.26
|
8.91M USD — | 150.39 USD — | 155.37 USD — | — - | 8.91M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 864.09 USD — |
+0.43
|
8.39M USD — | 860.77 USD — | 872.26 USD — | — - | 8.39M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 347.19 USD — |
-5.43
|
8.21M USD — | 346.93 USD — | 359.84 USD — | — - | 8.21M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 182.58 USD — |
+1.2
|
8.03M USD — | 181.12 USD — | 184.03 USD — | — - | 8.03M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 104.14 USD — |
+2.63
|
7.97M USD — | 100.58 USD — | 104.57 USD — | — - | 7.97M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 371.1 USD — |
+0.46
|
7.81M USD — | 366.29 USD — | 374.49 USD — | — - | 7.81M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2234.46 USD — |
-2.05
|
7.73M USD — | 2234.38 USD — | 2292.13 USD — | — - | 7.73M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 571.22 USD — |
-1.97
|
6.25M USD — | 567.65 USD — | 587.63 USD — | — - | 6.25M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 320.61 USD — |
+0.15
|
5.99M USD — | 315.79 USD — | 321.17 USD — | — - | 5.99M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2189.89 USD — |
-0.67
|
5.76M USD — | 2189.89 USD — | 2231.67 USD — | — - | 5.76M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1804.08 USD — |
+1.88
|
5.19M USD — | 1778.88 USD — | 1811.67 USD — | — - | 5.19M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 226.96 USD — |
-4.55
|
5.09M USD — | 226.6 USD — | 233.76 USD — | — - | 5.09M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 612.55 USD — |
-0.56
|
3.83M USD — | 612.4 USD — | 623.21 USD — | — - | 3.83M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2366.45 USD — |
-1.78
|
3.82M USD — | 2366.45 USD — | 2418.14 USD — | — - | 3.82M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 73.63 USD — |
-0.71
|
3.78M USD — | 72.85 USD — | 76.76 USD — | — - | 3.78M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 184.42 USD — |
-1.74
|
3.62M USD — | 184.41 USD — | 187.6 USD — | — - | 3.62M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 612.68 USD — |
+1.51
|
3.61M USD — | 604.59 USD — | 616.07 USD — | — - | 3.61M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2532.27 USD — |
-1.33
|
3.4M USD — | 2532.27 USD — | 2587.15 USD — | — - | 3.4M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.26 USD — |
+2.91
|
3.33M USD — | 10.04 USD — | 10.31 USD — | — - | 3.33M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5203.3 USD — |
+0.51
|
3.09M USD — | 5148.2 USD — | 5244.03 USD — | — - | 3.09M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3382.96 USD — |
-0.44
|
2.87M USD — | 3372.25 USD — | 3415.78 USD — | — - | 2.87M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Construction Materials SP500-151020 | 516.73 USD — |
-2.69
|
2.3M USD — | 516.32 USD — | 534.31 USD — | — - | 2.3M USD — |
| S&P 500 Construction Materials SP500-15102010 | 516.6 USD — |
-2.72
|
2.28M USD — | 516.32 USD — | 534.31 USD — | — - | 2.28M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1164.34 USD — |
-0.16
|
2.09M USD — | 1156.01 USD — | 1177.54 USD — | — - | 2.09M USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 622.39 USD — |
+0.85
|
1.72M USD — | 614.37 USD — | 626.17 USD — | — - | 1.72M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1457.45 USD — |
-1.5
|
1.29M USD — | 1455.5 USD — | 1494.69 USD — | — - | 1.29M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 474.36 USD — |
+1.11
|
992.2K USD — | 464.99 USD — | 476.17 USD — | — - | 992.2K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 226.08 USD — |
-2.49
|
871.56K USD — | 223.7 USD — | 231.99 USD — | — - | 871.56K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 114.32 USD — |
+3.17
|
841.16K USD — | 110.59 USD — | 115.93 USD — | — - | 841.16K USD — |