국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5238.3 USD — |
-2.3
|
5.46B USD — | 5227.84 USD — | 5335.52 USD — | 3 - | 5.46B USD — |
| S&P Composite 1500 SP1500 | 1183.28 USD — |
-2.28
|
2.45B USD — | 1180.56 USD — | 1204.81 USD — | — - | 2.45B USD — |
| S&P 500 (Yahoo.com) GSPC | 5277.99 USD — |
-2.2
|
1.58B USD — | 5277.61 USD — | 5367.24 USD — | 503 - | 1.58B USD — |
| S&P 100 SP100 | 2544.94 USD — |
-2.68
|
858.55M USD — | 2544.64 USD — | 2591.46 USD — | 102 - | 858.55M USD — |
| S&P Composite 1500 Information SP1500-45 | 3752.84 USD — |
-4.55
|
723.81M USD — | 3749.05 USD — | 3848.66 USD — | — - | 723.81M USD — |
| S&P 500 Information Technology SP500-45 | 3776.33 USD — |
-4.21
|
561.42M USD — | 3776.33 USD — | 3857.99 USD — | — - | 561.42M USD — |
| S&P 400 SP400 | 2707.12 USD — |
-1.61
|
355M USD — | 2704.13 USD — | 2756.03 USD — | — - | 355M USD — |
| S&P 600 SP600 | 1157.84 USD — |
-1.5
|
322.5M USD — | 1157.74 USD — | 1175.33 USD — | — - | 322.5M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1466.44 USD — |
-2.63
|
239.85M USD — | 1465.96 USD — | 1501.84 USD — | — - | 239.85M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1646.72 USD — |
-0.75
|
195.5M USD — | 1642.87 USD — | 1668.64 USD — | — - | 195.5M USD — |
| S&P 500 Financials (Sector) SP500-40 | 774.82 USD — |
-1.45
|
162.04M USD — | 774.82 USD — | 787.21 USD — | — - | 162.04M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 99.58 USD — |
-4.28
|
138.79M USD — | 99.58 USD — | 103.36 USD — | — - | 138.79M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 605.47 USD — |
+1.08
|
134.32M USD — | 601.45 USD — | 614.06 USD — | — - | 134.32M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 940.85 USD — |
-0.84
|
128.85M USD — | 938.94 USD — | 953.33 USD — | — - | 128.85M USD — |
| S&P 500 Communication Services SP500-50 | 302.19 USD — |
-2.45
|
110.66M USD — | 302.14 USD — | 307.93 USD — | — - | 110.66M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6288.38 USD — |
-2.92
|
108.68M USD — | 6288.38 USD — | 6408.78 USD — | — - | 108.68M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1055.98 USD — |
-1.26
|
106.56M USD — | 1055.98 USD — | 1070.35 USD — | — - | 106.56M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1593 USD — |
-0.72
|
103.88M USD — | 1592.42 USD — | 1614.94 USD — | — - | 103.88M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3596.96 USD — |
-3.1
|
93.72M USD — | 3596.96 USD — | 3678.41 USD — | — - | 93.72M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1208.62 USD — |
-2.67
|
89.82M USD — | 1208.62 USD — | 1232.98 USD — | — - | 89.82M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1273.47 USD — |
-1.56
|
88.64M USD — | 1271.38 USD — | 1293.43 USD — | — - | 88.64M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 885.99 USD — |
-0.87
|
87.83M USD — | 885.99 USD — | 898.23 USD — | — - | 87.83M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 832.68 USD — |
-3.75
|
85.86M USD — | 830.88 USD — | 858.06 USD — | — - | 85.86M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 802.26 USD — |
-1.6
|
80.88M USD — | 798.7 USD — | 816.08 USD — | — - | 80.88M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1826.6 USD — |
-2.16
|
80.67M USD — | 1822.35 USD — | 1863.46 USD — | — - | 80.67M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8420.55 USD — |
-3.36
|
75.28M USD — | 8420.55 USD — | 8642.11 USD — | — - | 75.28M USD — |
| S&P 500 Energy (Sector) GSPE | 614.58 USD — |
+1.3
|
62.83M USD — | 609.08 USD — | 621.37 USD — | — - | 62.83M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 880.38 USD — |
-1.72
|
58.95M USD — | 880.38 USD — | 896.56 USD — | — - | 58.95M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2580.09 USD — |
-1.92
|
58.01M USD — | 2569.28 USD — | 2630.41 USD — | — - | 58.01M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 393.55 USD — |
-0.36
|
48.77M USD — | 393.55 USD — | 397.23 USD — | — - | 48.77M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 970.27 USD — |
-1.39
|
46.69M USD — | 965.03 USD — | 986.95 USD — | — - | 46.69M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 2043.77 USD — |
+0.4
|
43.78M USD — | 2039.41 USD — | 2071.39 USD — | — - | 43.78M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 151.78 USD — |
-2.12
|
42.48M USD — | 151.43 USD — | 154.95 USD — | — - | 42.48M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 632.47 USD — |
-2.15
|
42.08M USD — | 630.48 USD — | 645.66 USD — | — - | 42.08M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 861.27 USD — |
-0.33
|
41.22M USD — | 861.27 USD — | 871.87 USD — | — - | 41.22M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 968.96 USD — |
-1.53
|
41.14M USD — | 964.99 USD — | 986.97 USD — | — - | 41.14M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 632.31 USD — |
-2.19
|
40.8M USD — | 630.59 USD — | 645.84 USD — | — - | 40.8M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4334.13 USD — |
-2.6
|
37.72M USD — | 4334.13 USD — | 4437.89 USD — | — - | 37.72M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 276.23 USD — |
-2.92
|
36.13M USD — | 275.46 USD — | 282.13 USD — | — - | 36.13M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 200.52 USD — |
-2.01
|
34.31M USD — | 200.52 USD — | 211.44 USD — | — - | 34.31M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 250.29 USD — |
+0.08
|
32.4M USD — | 249.8 USD — | 253.04 USD — | — - | 32.4M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 954.34 USD — |
-1.63
|
28.88M USD — | 951.73 USD — | 970.7 USD — | — - | 28.88M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1807.65 USD — |
-1.84
|
28.52M USD — | 1804.1 USD — | 1841.88 USD — | — - | 28.52M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 293.21 USD — |
+0.51
|
27.97M USD — | 292.14 USD — | 298.85 USD — | — - | 27.97M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 957.74 USD — |
-0.39
|
26.78M USD — | 955.91 USD — | 973.89 USD — | — - | 26.78M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 782.77 USD — |
-1.39
|
26.72M USD — | 779.8 USD — | 798.03 USD — | — - | 26.72M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2006.16 USD — |
-3.09
|
26.26M USD — | 2005.75 USD — | 2065.26 USD — | — - | 26.26M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2314.82 USD — |
-1.56
|
24.64M USD — | 2308.71 USD — | 2352.35 USD — | — - | 24.64M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 522.13 USD — |
+1.15
|
22.03M USD — | 517.43 USD — | 531.11 USD — | — - | 22.03M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 147.21 USD — |
-1.13
|
21.99M USD — | 147.16 USD — | 150.15 USD — | — - | 21.99M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 98.08 USD — |
+0.17
|
20.36M USD — | 97.8 USD — | 100.8 USD — | — - | 20.36M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 243.16 USD — |
-1.93
|
20.17M USD — | 241.59 USD — | 248.99 USD — | — - | 20.17M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 139.59 USD — |
-0.9
|
19.56M USD — | 139.59 USD — | 142.05 USD — | — - | 19.56M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 822.97 USD — |
-0.27
|
18.78M USD — | 822.72 USD — | 832.79 USD — | — - | 18.78M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 705.84 USD — |
-0.28
|
18.71M USD — | 704.98 USD — | 714.69 USD — | — - | 18.71M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 381.66 USD — |
-0.54
|
18.26M USD — | 381 USD — | 387.21 USD — | — - | 18.26M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 561.11 USD — |
-0.85
|
15.26M USD — | 560.88 USD — | 570.35 USD — | — - | 15.26M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2706.93 USD — |
-1.49
|
14.78M USD — | 2700.7 USD — | 2750.55 USD — | — - | 14.78M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 580.53 USD — |
-0.43
|
14.46M USD — | 580.53 USD — | 587.38 USD — | — - | 14.46M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 248.09 USD — |
+0.74
|
13.49M USD — | 246.39 USD — | 252.18 USD — | — - | 13.49M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1775.77 USD — |
-0.03
|
12.75M USD — | 1773.31 USD — | 1793.89 USD — | — - | 12.75M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.6 USD — |
-0.18
|
12.23M USD — | 5.58 USD — | 5.87 USD — | — - | 12.23M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 134.87 USD — |
+2.41
|
11.99M USD — | 133.98 USD — | 137.6 USD — | — - | 11.99M USD — |
| S&P 500 Independent Power and R SP500-551050 | 120.39 USD — |
-1.2
|
9.56M USD — | 118.43 USD — | 123.41 USD — | — - | 9.56M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1539.43 USD — |
+0.02
|
9.04M USD — | 1532.24 USD — | 1556.15 USD — | — - | 9.04M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 765.51 USD — |
-1.06
|
7.39M USD — | 765.14 USD — | 782.02 USD — | — - | 7.39M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 1867.27 USD — |
-1.76
|
7.31M USD — | 1865.13 USD — | 1904.8 USD — | — - | 7.31M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 86.13 USD — |
-0.97
|
7.21M USD — | 85.77 USD — | 88.31 USD — | — - | 7.21M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1050.05 USD — |
-6.13
|
6.2M USD — | 1046.08 USD — | 1085.02 USD — | — - | 6.2M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1650.09 USD — |
-2.26
|
5.82M USD — | 1647.14 USD — | 1678.41 USD — | — - | 5.82M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 753.65 USD — |
-2.69
|
5.8M USD — | 753.14 USD — | 770.48 USD — | — - | 5.8M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 107.52 USD — |
-1.11
|
5.62M USD — | 107.31 USD — | 109.65 USD — | — - | 5.62M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 982.65 USD — |
-0.5
|
5.28M USD — | 982.5 USD — | 993.79 USD — | — - | 5.28M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1940.18 USD — |
-2.14
|
5.1M USD — | 1939.68 USD — | 1986.62 USD — | — - | 5.1M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 927.6 USD — |
-0.89
|
4.61M USD — | 926.94 USD — | 939.1 USD — | — - | 4.61M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 375.4 USD — |
-1.28
|
4.35M USD — | 374.64 USD — | 381.44 USD — | — - | 4.35M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 523.11 USD — |
-0.94
|
4.04M USD — | 521.55 USD — | 531.46 USD — | — - | 4.04M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3737.09 USD — |
-1.35
|
3.76M USD — | 3730.86 USD — | 3803.28 USD — | — - | 3.76M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 496.53 USD — |
-1.97
|
3.51M USD — | 496.26 USD — | 504.36 USD — | — - | 3.51M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 541.97 USD — |
-1.52
|
2.96M USD — | 540.87 USD — | 554.16 USD — | — - | 2.96M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 753.99 USD — |
-2.23
|
2.37M USD — | 752.8 USD — | 770.6 USD — | — - | 2.37M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3580.5 USD — |
-2.25
|
2.09M USD — | 3573.03 USD — | 3663.2 USD — | — - | 2.09M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2578.21 USD — |
-2.01
|
1.81M USD — | 2576.2 USD — | 2641.28 USD — | — - | 1.81M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1788.55 USD — |
-1.65
|
1.77M USD — | 1788.55 USD — | 1823.37 USD — | — - | 1.77M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 372.3 USD — |
-2.5
|
1.53M USD — | 370.8 USD — | 383.73 USD — | — - | 1.53M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 150.21 USD — |
+0.51
|
1.47M USD — | 148.92 USD — | 156.08 USD — | — - | 1.47M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 583.23 USD — |
-2.81
|
1.44M USD — | 582.8 USD — | 602.9 USD — | — - | 1.44M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 287.21 USD — |
-1.07
|
1.28M USD — | 285.93 USD — | 293.03 USD — | — - | 1.28M USD — |
| S&P 500 Construction Materials SP500-15102010 | 479.83 USD — |
-2.2
|
366.2K USD — | 477.56 USD — | 489.41 USD — | — - | 366.2K USD — |
| S&P 500 Construction Materials SP500-151020 | 481.04 USD — |
-1.95
|
314.28K USD — | 481.03 USD — | 489.41 USD — | — - | 314.28K USD — |