S&P/NZX SMALLCAP INDEX ( CAPITA 가격 차트
지난 24시간 동안 상승한 상위 5개
| BRW.NZ | Bremworth Limited | +14.93% | |
|---|---|---|---|
| TRU.NZ | TruScreen Group Limited | +6.67% | |
| MEE.NZ | Me Today Limited | +6.02% | |
| SCT.NZ | Scott Technology Limited | +5.9% | |
| MFB.NZ | My Food Bag Group Limited | +5.08% |
지난 24시간 동안 하락한 상위 5개
| MOV.NZ | MOVE Logistics Group Limited | -8.16% | |
|---|---|---|---|
| PHL.NZ | Promisia Healthcare Limited | -5.56% | |
| GEN.NZ | General Capital Limited | -5.26% | |
| BLT.NZ | BLIS Technologies Limited | -4% | |
| GTK.NZ | Gentrack Group Limited | -3.7% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 재무 및 거래 개요
| S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스 가격 | 20170.52 NZD |
| 이전 마감 | 19997.28 NZD |
| 시작가 | 19997.28 NZD |
| 매수가 | 0 NZD x 0 |
| 매도가 | 0 NZD x 0 |
| 오늘의 범위 | 19932.08 - 20220.33 NZD |
| 52주 범위 | 16643.17 - 20220.33 NZD |
| 거래액 | 0 NZD |
| 평균 거래액 | 0 NZD |
거래 정보
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스 가격 이력
| 52주 최고 | 20220.33 NZD |
| 52주 최저 | 16643.17 NZD |
| 50일 이동 평균 | 16645.66 NZD |
| 200일 이동 평균 | 16645.66 NZD |
NZSC 인덱스 통계
| 평균 거래액(3개월) | 0 NZD |
| 평균 일일 거래액(10일) | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스에 대한 Q&A
현재 NZSC 인덱스 가격은 얼마입니까?
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 인덱스의 오늘 가격은 20170.52 NZD입니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스를 어떻게 구매할 수 있나요?
NZSE 거래소에서 NZSC 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스의 티커 기호는 무엇입니까?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스의 주식 기호 또는 티커는 NZSC입니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스에는 65개의 구성요소가 포함되어 있습니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 어느 국가에 속해 있나요?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 New Zealand에 해당합니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 어느 거래소에 속해 있나요?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 NZSE에 해당합니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.47 1.98 USD |
0
|
NZ$1.44B 820.6M USD | NZ$780.37K 445.34K USD | NZ$3.40 1.94 USD | NZ$3.50 2 USD | NZ$1.44B 820.6M USD | 69.40 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.46 2.55 USD |
-1.76
|
NZ$993.64M 567.05M USD | NZ$8.38K 4.78K USD | NZ$4.46 2.55 USD | NZ$4.52 2.58 USD | NZ$993.64M 567.05M USD | 16.51 | NZ$0.27 0.15 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$11.66 6.65 USD |
-1.02
|
NZ$695.51M 396.91M USD | NZ$22.02K 12.57K USD | NZ$11.66 6.65 USD | NZ$11.78 6.72 USD | NZ$695.51M 396.91M USD | 14.94 | NZ$0.78 0.45 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.64 4.36 USD |
-0.65
|
NZ$695.43M 396.87M USD | NZ$34.57K 19.73K USD | NZ$7.63 4.35 USD | NZ$7.68 4.38 USD | NZ$695.43M 396.87M USD | 18.19 | NZ$0.42 0.24 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$652.48M 372.36M USD | NZ$201.68K 115.09K USD | NZ$1.88 1.07 USD | NZ$1.93 1.1 USD | NZ$652.48M 372.36M USD | 11.17 | NZ$0.17 0.1 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.43 2.53 USD |
-3.7
|
NZ$498.19M 284.31M USD | NZ$28.10K 16.04K USD | NZ$4.39 2.51 USD | NZ$4.66 2.66 USD | NZ$498.19M 284.31M USD | 24.61 | NZ$0.18 0.1 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.05 1.74 USD |
-1.61
|
NZ$482.57M 275.39M USD | NZ$146.00 83.32 USD | NZ$3.05 1.74 USD | NZ$3.10 1.77 USD | NZ$482.57M 275.39M USD | 19.06 | NZ$0.16 0.09 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.73 2.7 USD |
+1.94
|
NZ$478.35M 272.98M USD | NZ$11.62K 6.63K USD | NZ$4.70 2.68 USD | NZ$4.73 2.7 USD | NZ$478.35M 272.98M USD | 12.12 | NZ$0.39 0.22 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.38 2.5 USD |
+0.69
|
NZ$459.31M 262.12M USD | NZ$36.56K 20.87K USD | NZ$4.36 2.49 USD | NZ$4.41 2.52 USD | NZ$459.31M 262.12M USD | 31.28 | NZ$0.14 0.08 USD |
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD |
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.31 1.32 USD |
0
|
NZ$283.07M 161.54M USD | NZ$25.00 14.27 USD | NZ$2.31 1.32 USD | NZ$2.31 1.32 USD | NZ$283.07M 161.54M USD | 57.75 | NZ$0.04 0.02 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.94 1.1 USD |
-0.51
|
NZ$278.32M 158.83M USD | NZ$16.07K 9.17K USD | NZ$1.94 1.1 USD | NZ$1.96 1.12 USD | NZ$278.32M 158.83M USD | 13.82 | NZ$0.14 0.08 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.87 1.64 USD |
+5.9
|
NZ$241.35M 137.74M USD | NZ$4.72K 2.69K USD | NZ$2.75 1.57 USD | NZ$2.87 1.64 USD | NZ$241.35M 137.74M USD | 16.88 | NZ$0.17 0.1 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
+0.74
|
NZ$235.85M 134.6M USD | NZ$51.31K 29.28K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$235.85M 134.6M USD | 0 | NZ$0.00 0 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.92 5.09 USD |
0
|
NZ$234.02M 133.55M USD | NZ$644.00 367.52 USD | NZ$8.92 5.09 USD | NZ$8.92 5.09 USD | NZ$234.02M 133.55M USD | 14.62 | NZ$0.61 0.35 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.15 4.08 USD |
-1.11
|
NZ$233.77M 133.41M USD | NZ$988.00 563.83 USD | NZ$7.15 4.08 USD | NZ$7.23 4.13 USD | NZ$233.77M 133.41M USD | 10.67 | NZ$0.67 0.38 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.15 2.94 USD |
+0.98
|
NZ$229.73M 131.1M USD | NZ$3.73K 2.13K USD | NZ$5.05 2.88 USD | NZ$5.15 2.94 USD | NZ$229.73M 131.1M USD | 6.77 | NZ$0.76 0.43 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.09 0.62 USD |
-1.8
|
NZ$212.45M 121.24M USD | NZ$155.00 88.46 USD | NZ$1.09 0.62 USD | NZ$1.11 0.63 USD | NZ$212.45M 121.24M USD | 0 | -NZ$0.04 -0.02 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$209.82M 119.74M USD | NZ$15.50K 8.84K USD | NZ$1.11 0.63 USD | NZ$1.12 0.64 USD | NZ$209.82M 119.74M USD | 10.13 | NZ$0.11 0.06 USD |
- {{ link.label }} {{link}}
