S&P/NZX SMALLCAP INDEX ( CAPITA 가격 차트
지난 24시간 동안 상승한 상위 5개
| ALF.NZ | Allied Farmers Limited | +3.17% | |
|---|---|---|---|
| WHS.NZ | The Warehouse Group Limited | +3.03% | |
| APL.NZ | Asset Plus Limited | +2.55% | |
| NZK.NZ | New Zealand King Salmon Investments Limited | +2.08% | |
| PYS.NZ | PaySauce Limited | +1.63% |
지난 24시간 동안 하락한 상위 5개
| MOV.NZ | MOVE Logistics Group Limited | -3.33% | |
|---|---|---|---|
| BGP.NZ | Briscoe Group Limited | -2.84% | |
| PGW.NZ | PGG Wrightson Limited | -2.38% | |
| AOF.NZ | AoFrio Limited | -2.13% | |
| HLG.NZ | Hallenstein Glasson Holdings Limited | -1.83% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 재무 및 거래 개요
| S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스 가격 | 18820.74 NZD |
| 이전 마감 | 18982.64 NZD |
| 시작가 | 18982.64 NZD |
| 매수가 | 0 NZD x 0 |
| 매도가 | 0 NZD x 0 |
| 오늘의 범위 | 18820.74 - 19043.96 NZD |
| 52주 범위 | 16643.17 - 19043.96 NZD |
| 거래액 | 0 NZD |
| 평균 거래액 | 0 NZD |
거래 정보
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스 가격 이력
| 52주 최고 | 19043.96 NZD |
| 52주 최저 | 16643.17 NZD |
| 50일 이동 평균 | 16645.66 NZD |
| 200일 이동 평균 | 16645.66 NZD |
NZSC 인덱스 통계
| 평균 거래액(3개월) | 0 NZD |
| 평균 일일 거래액(10일) | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스에 대한 Q&A
현재 NZSC 인덱스 가격은 얼마입니까?
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 인덱스의 오늘 가격은 18820.74 NZD입니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스를 어떻게 구매할 수 있나요?
NZSE 거래소에서 NZSC 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스의 티커 기호는 무엇입니까?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스의 주식 기호 또는 티커는 NZSC입니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스에는 65개의 구성요소가 포함되어 있습니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 어느 국가에 속해 있나요?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 뉴질랜드에 해당합니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 어느 거래소에 속해 있나요?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 NZSE에 해당합니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.42 1.95 USD |
-0.29
|
NZ$1.42B 808.77M USD | NZ$185.20K 105.69K USD | NZ$3.35 1.91 USD | NZ$3.45 1.97 USD | NZ$1.42B 808.77M USD | 68.40 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.11 2.35 USD |
-2.84
|
NZ$915.67M 522.55M USD | NZ$118.00 67.34 USD | NZ$4.11 2.35 USD | NZ$4.20 2.4 USD | NZ$915.67M 522.55M USD | 15.80 | NZ$0.26 0.15 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.50 8.27 USD |
-1.83
|
NZ$864.91M 493.59M USD | NZ$7.77K 4.44K USD | NZ$14.39 8.21 USD | NZ$14.85 8.47 USD | NZ$864.91M 493.59M USD | 14.64 | NZ$0.99 0.56 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$2.08 1.19 USD |
-0.95
|
NZ$714.30M 407.63M USD | NZ$146.77K 83.76K USD | NZ$2.06 1.18 USD | NZ$2.10 1.2 USD | NZ$714.30M 407.63M USD | 12.23 | NZ$0.17 0.1 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.10 4.05 USD |
0
|
NZ$646.28M 368.82M USD | NZ$11.95K 6.82K USD | NZ$7.00 3.99 USD | NZ$7.20 4.11 USD | NZ$646.28M 368.82M USD | 16.90 | NZ$0.42 0.24 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.12 1.78 USD |
-0.95
|
NZ$493.64M 281.71M USD | NZ$238.00 135.82 USD | NZ$3.12 1.78 USD | NZ$3.15 1.8 USD | NZ$493.64M 281.71M USD | 18.35 | NZ$0.17 0.1 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.60 2.63 USD |
-1.08
|
NZ$482.42M 275.31M USD | NZ$815.00 465.1 USD | NZ$4.60 2.63 USD | NZ$4.65 2.65 USD | NZ$482.42M 275.31M USD | 32.85 | NZ$0.14 0.08 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.18 2.39 USD |
-1.42
|
NZ$470.13M 268.3M USD | NZ$1.21K 691.66 USD | NZ$4.10 2.34 USD | NZ$4.22 2.41 USD | NZ$470.13M 268.3M USD | 23.22 | NZ$0.18 0.1 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.21 2.4 USD |
+1.2
|
NZ$425.76M 242.97M USD | NZ$192.00 109.57 USD | NZ$4.20 2.4 USD | NZ$4.21 2.4 USD | NZ$425.76M 242.97M USD | 10.79 | NZ$0.39 0.22 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.94 1.1 USD |
+0.26
|
NZ$278.32M 158.83M USD | NZ$1.95K 1.11K USD | NZ$1.93 1.1 USD | NZ$1.94 1.1 USD | NZ$278.32M 158.83M USD | 13.82 | NZ$0.14 0.08 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.19 1.25 USD |
-0.45
|
NZ$268.37M 153.15M USD | NZ$171.00 97.59 USD | NZ$2.16 1.23 USD | NZ$2.20 1.26 USD | NZ$268.37M 153.15M USD | 54.75 | NZ$0.04 0.02 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
+3.03
|
NZ$234.84M 134.02M USD | NZ$183.03K 104.45K USD | NZ$0.66 0.38 USD | NZ$0.71 0.4 USD | NZ$234.84M 134.02M USD | 22.66 | NZ$0.03 0.02 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.18 4.1 USD |
0
|
NZ$234.75M 133.97M USD | NZ$3.16K 1.8K USD | NZ$7.18 4.1 USD | NZ$7.18 4.1 USD | NZ$234.75M 133.97M USD | 11.77 | NZ$0.61 0.35 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.00 2.85 USD |
-0.79
|
NZ$224.85M 128.32M USD | NZ$18.42K 10.51K USD | NZ$5.00 2.85 USD | NZ$5.07 2.89 USD | NZ$224.85M 128.32M USD | 6.57 | NZ$0.76 0.43 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.52 1.44 USD |
-1.18
|
NZ$213.93M 122.08M USD | NZ$41.75K 23.82K USD | NZ$2.50 1.43 USD | NZ$2.56 1.46 USD | NZ$213.93M 122.08M USD | 13.99 | NZ$0.18 0.1 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.10 4.62 USD |
-0.98
|
NZ$212.73M 121.4M USD | NZ$8.22K 4.69K USD | NZ$8.10 4.62 USD | NZ$8.18 4.67 USD | NZ$212.73M 121.4M USD | 13.27 | NZ$0.61 0.35 USD |
|
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.64 0.37 USD |
-1.54
|
NZ$187.52M 107.01M USD | NZ$1.54K 877.13 USD | NZ$0.63 0.36 USD | NZ$0.64 0.37 USD | NZ$187.52M 107.01M USD | 16.00 | NZ$0.04 0.02 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$0.98 0.56 USD |
-0.51
|
NZ$183.48M 104.71M USD | NZ$46.61K 26.6K USD | NZ$0.97 0.55 USD | NZ$0.99 0.56 USD | NZ$183.48M 104.71M USD | 8.86 | NZ$0.11 0.06 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.87 0.49 USD |
-1.7
|
NZ$168.71M 96.28M USD | NZ$23.19K 13.24K USD | NZ$0.87 0.49 USD | NZ$0.89 0.51 USD | NZ$168.71M 96.28M USD | 0 | -NZ$0.04 -0.02 USD |
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.05 1.17 USD |
-2.38
|
NZ$154.74M 88.31M USD | NZ$12.61K 7.2K USD | NZ$2.05 1.17 USD | NZ$2.09 1.19 USD | NZ$154.74M 88.31M USD | 9.76 | NZ$0.21 0.12 USD |
