S&P/NZX SMALLCAP INDEX ( CAPITA 가격 차트
지난 24시간 동안 상승한 상위 5개
| WHS.NZ | The Warehouse Group Limited | +2.96% | |
|---|---|---|---|
| SCT.NZ | Scott Technology Limited | +2.83% | |
| MPG.NZ | Metro Performance Glass Limited | +1.73% | |
| AOF.NZ | AoFrio Limited | +1.56% | |
| CHI.NZ | Channel Infrastructure NZ Limited | +1.48% |
지난 24시간 동안 하락한 상위 5개
| CVT.NZ | Comvita Limited | -4.82% | |
|---|---|---|---|
| PYS.NZ | PaySauce Limited | -4.35% | |
| BRW.NZ | Bremworth Limited | -4.23% | |
| MFB.NZ | My Food Bag Group Limited | -3.28% | |
| MOV.NZ | MOVE Logistics Group Limited | -2.51% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 재무 및 거래 개요
| S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스 가격 | 20013.91 NZD |
| 이전 마감 | 20180.88 NZD |
| 시작가 | 20180.88 NZD |
| 매수가 | 0 NZD x 0 |
| 매도가 | 0 NZD x 0 |
| 오늘의 범위 | 20013.91 - 20185.22 NZD |
| 52주 범위 | 16643.17 - 20185.22 NZD |
| 거래액 | 0 NZD |
| 평균 거래액 | 0 NZD |
거래 정보
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스 가격 이력
| 52주 최고 | 20185.22 NZD |
| 52주 최저 | 16643.17 NZD |
| 50일 이동 평균 | 16645.66 NZD |
| 200일 이동 평균 | 16645.66 NZD |
NZSC 인덱스 통계
| 평균 거래액(3개월) | 0 NZD |
| 평균 일일 거래액(10일) | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스에 대한 Q&A
현재 NZSC 인덱스 가격은 얼마입니까?
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 인덱스의 오늘 가격은 20013.91 NZD입니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스를 어떻게 구매할 수 있나요?
NZSE 거래소에서 NZSC 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스의 티커 기호는 무엇입니까?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스의 주식 기호 또는 티커는 NZSC입니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스에는 65개의 구성요소가 포함되어 있습니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 어느 국가에 속해 있나요?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 New Zealand에 해당합니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 어느 거래소에 속해 있나요?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 NZSE에 해당합니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.43 1.96 USD |
+1.48
|
NZ$1.42B 811.14M USD | NZ$283.67K 161.88K USD | NZ$3.38 1.93 USD | NZ$3.44 1.96 USD | NZ$1.42B 811.14M USD | 68.59 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.43 2.53 USD |
+0.68
|
NZ$986.96M 563.24M USD | NZ$7.57K 4.32K USD | NZ$4.41 2.52 USD | NZ$4.43 2.53 USD | NZ$986.96M 563.24M USD | 17.03 | NZ$0.26 0.15 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$11.80 6.73 USD |
-1.26
|
NZ$703.86M 401.68M USD | NZ$4.23K 2.41K USD | NZ$11.76 6.71 USD | NZ$11.95 6.82 USD | NZ$703.86M 401.68M USD | 15.12 | NZ$0.78 0.45 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.70 4.39 USD |
-0.26
|
NZ$700.89M 399.99M USD | NZ$12.33K 7.03K USD | NZ$7.66 4.37 USD | NZ$7.70 4.39 USD | NZ$700.89M 399.99M USD | 18.33 | NZ$0.42 0.24 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$1.88 1.07 USD |
+0.27
|
NZ$643.90M 367.46M USD | NZ$138.36K 78.96K USD | NZ$1.86 1.06 USD | NZ$1.88 1.07 USD | NZ$643.90M 367.46M USD | 11.02 | NZ$0.17 0.1 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.67 2.67 USD |
-1.27
|
NZ$525.18M 299.71M USD | NZ$12.84K 7.32K USD | NZ$4.62 2.64 USD | NZ$4.88 2.78 USD | NZ$525.18M 299.71M USD | 25.94 | NZ$0.18 0.1 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.20 1.83 USD |
+0.95
|
NZ$506.30M 288.93M USD | NZ$52.00 29.68 USD | NZ$3.15 1.8 USD | NZ$3.20 1.83 USD | NZ$506.30M 288.93M USD | 20.00 | NZ$0.16 0.09 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.62 2.64 USD |
+0.43
|
NZ$467.22M 266.63M USD | NZ$6.45K 3.68K USD | NZ$4.62 2.64 USD | NZ$4.70 2.68 USD | NZ$467.22M 266.63M USD | 7.83 | NZ$0.59 0.34 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.41 2.52 USD |
-0.68
|
NZ$462.46M 263.92M USD | NZ$27.72K 15.82K USD | NZ$4.40 2.51 USD | NZ$4.45 2.54 USD | NZ$462.46M 263.92M USD | 31.49 | NZ$0.14 0.08 USD |
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD |
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.94 1.1 USD |
-0.26
|
NZ$278.32M 158.83M USD | NZ$15.03K 8.58K USD | NZ$1.94 1.1 USD | NZ$1.98 1.13 USD | NZ$278.32M 158.83M USD | 13.82 | NZ$0.14 0.08 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.27 1.3 USD |
-1.3
|
NZ$278.17M 158.75M USD | NZ$2.42K 1.38K USD | NZ$2.27 1.3 USD | NZ$2.30 1.31 USD | NZ$278.17M 158.75M USD | 56.75 | NZ$0.04 0.02 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.91 1.66 USD |
+2.83
|
NZ$244.72M 139.66M USD | NZ$11.50K 6.56K USD | NZ$2.89 1.65 USD | NZ$2.90 1.65 USD | NZ$244.72M 139.66M USD | 17.11 | NZ$0.17 0.1 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.70 0.4 USD |
+2.96
|
NZ$241.06M 137.57M USD | NZ$15.29K 8.72K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$241.06M 137.57M USD | 0 | NZ$0.00 0 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.30 4.17 USD |
0
|
NZ$238.67M 136.2M USD | NZ$26.00 14.84 USD | NZ$7.30 4.17 USD | NZ$7.30 4.17 USD | NZ$238.67M 136.2M USD | 10.89 | NZ$0.67 0.38 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.97 5.12 USD |
-0.33
|
NZ$235.33M 134.3M USD | NZ$23.00 13.13 USD | NZ$8.97 5.12 USD | NZ$8.99 5.13 USD | NZ$235.33M 134.3M USD | 14.70 | NZ$0.61 0.35 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.08 2.9 USD |
0
|
NZ$226.60M 129.32M USD | NZ$2.28K 1.3K USD | NZ$5.08 2.9 USD | NZ$5.10 2.91 USD | NZ$226.60M 129.32M USD | 6.68 | NZ$0.76 0.43 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.11 0.63 USD |
+0.91
|
NZ$215.37M 122.91M USD | NZ$47.97K 27.38K USD | NZ$1.11 0.63 USD | NZ$1.11 0.63 USD | NZ$215.37M 122.91M USD | 0 | -NZ$0.04 -0.02 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.12 0.64 USD |
-0.89
|
NZ$209.82M 119.74M USD | NZ$25.25K 14.41K USD | NZ$1.12 0.64 USD | NZ$1.13 0.64 USD | NZ$209.82M 119.74M USD | 10.13 | NZ$0.11 0.06 USD |
- {{ link.label }} {{link}}
