S&P/NZX SMALLCAP INDEX ( CAPITA 가격 차트
지난 24시간 동안 상승한 상위 5개
| BRW.NZ | Bremworth Limited | +14.93% | |
|---|---|---|---|
| MEE.NZ | Me Today Limited | +4.82% | |
| MFB.NZ | My Food Bag Group Limited | +3.39% | |
| SCT.NZ | Scott Technology Limited | +3.32% | |
| CVT.NZ | Comvita Limited | +3.16% |
지난 24시간 동안 하락한 상위 5개
| MOV.NZ | MOVE Logistics Group Limited | -6.63% | |
|---|---|---|---|
| GEN.NZ | General Capital Limited | -5.26% | |
| BLT.NZ | BLIS Technologies Limited | -4% | |
| PGW.NZ | PGG Wrightson Limited | -1.74% | |
| RAD.NZ | Radius Residential Care Limited | -1.68% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 재무 및 거래 개요
| S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스 가격 | 20060.82 NZD |
| 이전 마감 | 19997.28 NZD |
| 시작가 | 19997.28 NZD |
| 매수가 | 0 NZD x 0 |
| 매도가 | 0 NZD x 0 |
| 오늘의 범위 | 19932.08 - 20079.37 NZD |
| 52주 범위 | 16643.17 - 20079.37 NZD |
| 거래액 | 0 NZD |
| 평균 거래액 | 0 NZD |
거래 정보
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스 가격 이력
| 52주 최고 | 20079.37 NZD |
| 52주 최저 | 16643.17 NZD |
| 50일 이동 평균 | 16645.66 NZD |
| 200일 이동 평균 | 16645.66 NZD |
NZSC 인덱스 통계
| 평균 거래액(3개월) | 0 NZD |
| 평균 일일 거래액(10일) | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스에 대한 Q&A
현재 NZSC 인덱스 가격은 얼마입니까?
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 인덱스의 오늘 가격은 20060.82 NZD입니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스를 어떻게 구매할 수 있나요?
NZSE 거래소에서 NZSC 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스의 티커 기호는 무엇입니까?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스의 주식 기호 또는 티커는 NZSC입니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스에는 65개의 구성요소가 포함되어 있습니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 어느 국가에 속해 있나요?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 New Zealand에 해당합니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 어느 거래소에 속해 있나요?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 NZSE에 해당합니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.46 1.97 USD |
-0.29
|
NZ$1.43B 818.23M USD | NZ$331.86K 189.39K USD | NZ$3.40 1.94 USD | NZ$3.47 1.98 USD | NZ$1.43B 818.23M USD | 69.20 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.52 2.58 USD |
-0.44
|
NZ$1.01B 574.68M USD | NZ$5.66K 3.23K USD | NZ$4.48 2.56 USD | NZ$4.52 2.58 USD | NZ$1.01B 574.68M USD | 16.74 | NZ$0.27 0.15 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$11.75 6.71 USD |
-0.25
|
NZ$700.88M 399.98M USD | NZ$5.08K 2.9K USD | NZ$11.75 6.71 USD | NZ$11.78 6.72 USD | NZ$700.88M 399.98M USD | 15.06 | NZ$0.78 0.45 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.68 4.38 USD |
-0.13
|
NZ$699.07M 398.95M USD | NZ$12.07K 6.89K USD | NZ$7.63 4.35 USD | NZ$7.68 4.38 USD | NZ$699.07M 398.95M USD | 18.28 | NZ$0.42 0.24 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$1.91 1.09 USD |
+0.53
|
NZ$655.92M 374.32M USD | NZ$40.27K 22.98K USD | NZ$1.88 1.07 USD | NZ$1.92 1.09 USD | NZ$655.92M 374.32M USD | 11.23 | NZ$0.17 0.1 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.60 2.63 USD |
0
|
NZ$517.31M 295.22M USD | NZ$785.00 447.98 USD | NZ$4.60 2.63 USD | NZ$4.66 2.66 USD | NZ$517.31M 295.22M USD | 25.55 | NZ$0.18 0.1 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.10 1.77 USD |
0
|
NZ$490.48M 279.9M USD | NZ$72.00 41.09 USD | NZ$3.05 1.74 USD | NZ$3.10 1.77 USD | NZ$490.48M 279.9M USD | 19.37 | NZ$0.16 0.09 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.70 2.68 USD |
+1.29
|
NZ$475.31M 271.25M USD | NZ$3.43K 1.96K USD | NZ$4.70 2.68 USD | NZ$4.71 2.69 USD | NZ$475.31M 271.25M USD | 12.05 | NZ$0.39 0.22 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.40 2.51 USD |
+1.15
|
NZ$461.41M 263.32M USD | NZ$10.09K 5.76K USD | NZ$4.37 2.49 USD | NZ$4.41 2.52 USD | NZ$461.41M 263.32M USD | 31.42 | NZ$0.14 0.08 USD |
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD |
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.31 1.32 USD |
0
|
NZ$283.07M 161.54M USD | NZ$25.00 14.27 USD | NZ$2.31 1.32 USD | NZ$2.31 1.32 USD | NZ$283.07M 161.54M USD | 57.75 | NZ$0.04 0.02 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.95 1.11 USD |
0
|
NZ$279.76M 159.65M USD | NZ$1.03K 586.66 USD | NZ$1.95 1.11 USD | NZ$1.95 1.11 USD | NZ$279.76M 159.65M USD | 13.89 | NZ$0.14 0.08 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.80 1.6 USD |
+3.32
|
NZ$235.47M 134.38M USD | NZ$826.00 471.38 USD | NZ$2.75 1.57 USD | NZ$2.80 1.6 USD | NZ$235.47M 134.38M USD | 16.47 | NZ$0.17 0.1 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.19 4.1 USD |
-0.55
|
NZ$235.07M 134.15M USD | NZ$143.00 81.61 USD | NZ$7.19 4.1 USD | NZ$7.23 4.13 USD | NZ$235.07M 134.15M USD | 10.73 | NZ$0.67 0.38 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
0
|
NZ$234.12M 133.61M USD | NZ$9.83K 5.61K USD | NZ$0.68 0.39 USD | NZ$0.68 0.39 USD | NZ$234.12M 133.61M USD | 0 | NZ$0.00 0 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.92 5.09 USD |
0
|
NZ$234.02M 133.55M USD | NZ$644.00 367.52 USD | NZ$8.92 5.09 USD | NZ$8.92 5.09 USD | NZ$234.02M 133.55M USD | 14.62 | NZ$0.61 0.35 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.12 2.92 USD |
+0.39
|
NZ$228.39M 130.34M USD | NZ$2.29K 1.31K USD | NZ$5.05 2.88 USD | NZ$5.12 2.92 USD | NZ$228.39M 130.34M USD | 6.73 | NZ$0.76 0.43 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.10 0.63 USD |
-0.9
|
NZ$214.40M 122.35M USD | NZ$129.00 73.62 USD | NZ$1.10 0.63 USD | NZ$1.11 0.63 USD | NZ$214.40M 122.35M USD | 0 | -NZ$0.04 -0.02 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.11 0.63 USD |
-0.45
|
NZ$208.88M 119.2M USD | NZ$10.73K 6.12K USD | NZ$1.11 0.63 USD | NZ$1.12 0.64 USD | NZ$208.88M 119.2M USD | 10.09 | NZ$0.11 0.06 USD |
- {{ link.label }} {{link}}
