S&P/NZX SMALLCAP INDEX ( CAPITA 가격 차트
지난 24시간 동안 상승한 상위 5개
| TRU.NZ | TruScreen Group Limited | +9.09% | |
|---|---|---|---|
| APL.NZ | Asset Plus Limited | +5.59% | |
| BLT.NZ | BLIS Technologies Limited | +3.7% | |
| BFG.NZ | Burger Fuel Group Limited | +2.94% | |
| CDI.NZ | CDL Investments New Zealand Limited | +1.67% |
지난 24시간 동안 하락한 상위 5개
| PYS.NZ | PaySauce Limited | -8.89% | |
|---|---|---|---|
| RUA.NZ | Rua Bioscience Limited | -7.41% | |
| RAD.NZ | Radius Residential Care Limited | -3.53% | |
| ALF.NZ | Allied Farmers Limited | -3.17% | |
| GTK.NZ | Gentrack Group Limited | -2.89% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 재무 및 거래 개요
| S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스 가격 | 19371.41 NZD |
| 이전 마감 | 19527.21 NZD |
| 시작가 | 19527.21 NZD |
| 매수가 | 0 NZD x 0 |
| 매도가 | 0 NZD x 0 |
| 오늘의 범위 | 19371.41 - 19541.9 NZD |
| 52주 범위 | 16643.17 - 19541.9 NZD |
| 거래액 | 0 NZD |
| 평균 거래액 | 0 NZD |
거래 정보
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스 가격 이력
| 52주 최고 | 19541.9 NZD |
| 52주 최저 | 16643.17 NZD |
| 50일 이동 평균 | 16645.66 NZD |
| 200일 이동 평균 | 16645.66 NZD |
NZSC 인덱스 통계
| 평균 거래액(3개월) | 0 NZD |
| 평균 일일 거래액(10일) | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스에 대한 Q&A
현재 NZSC 인덱스 가격은 얼마입니까?
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 인덱스의 오늘 가격은 19371.41 NZD입니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스를 어떻게 구매할 수 있나요?
NZSE 거래소에서 NZSC 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스의 티커 기호는 무엇입니까?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스의 주식 기호 또는 티커는 NZSC입니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스에는 65개의 구성요소가 포함되어 있습니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 어느 국가에 속해 있나요?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 뉴질랜드에 해당합니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 어느 거래소에 속해 있나요?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 NZSE에 해당합니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.55 2.03 USD |
-0.28
|
NZ$1.47B 839.51M USD | NZ$496.94K 283.59K USD | NZ$3.51 2 USD | NZ$3.59 2.05 USD | NZ$1.47B 839.51M USD | 71.00 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.49 2.56 USD |
0
|
NZ$1.00B 570.87M USD | NZ$19.15K 10.93K USD | NZ$4.40 2.51 USD | NZ$4.50 2.57 USD | NZ$1.00B 570.87M USD | 17.26 | NZ$0.26 0.15 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.77 8.43 USD |
-0.81
|
NZ$881.02M 502.78M USD | NZ$22.33K 12.74K USD | NZ$14.61 8.34 USD | NZ$14.90 8.5 USD | NZ$881.02M 502.78M USD | 15.07 | NZ$0.98 0.56 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$2.06 1.18 USD |
0
|
NZ$707.43M 403.71M USD | NZ$462.60K 264K USD | NZ$2.05 1.17 USD | NZ$2.07 1.18 USD | NZ$707.43M 403.71M USD | 12.11 | NZ$0.17 0.1 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.25 4.14 USD |
-2.03
|
NZ$659.93M 376.61M USD | NZ$26.43K 15.08K USD | NZ$7.23 4.13 USD | NZ$7.47 4.26 USD | NZ$659.93M 376.61M USD | 17.68 | NZ$0.41 0.23 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.55 2.6 USD |
+1.34
|
NZ$477.18M 272.32M USD | NZ$7.85K 4.48K USD | NZ$4.49 2.56 USD | NZ$4.55 2.6 USD | NZ$477.18M 272.32M USD | 32.50 | NZ$0.14 0.08 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.01 1.72 USD |
-1.31
|
NZ$476.24M 271.78M USD | NZ$16.00 9.13 USD | NZ$3.01 1.72 USD | NZ$3.01 1.72 USD | NZ$476.24M 271.78M USD | 17.70 | NZ$0.17 0.1 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.03 2.3 USD |
-2.89
|
NZ$453.21M 258.64M USD | NZ$12.02K 6.86K USD | NZ$3.99 2.28 USD | NZ$4.15 2.37 USD | NZ$453.21M 258.64M USD | 23.70 | NZ$0.17 0.1 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.02 2.29 USD |
-1.95
|
NZ$406.54M 232.01M USD | NZ$31.00 17.69 USD | NZ$4.02 2.29 USD | NZ$4.10 2.34 USD | NZ$406.54M 232.01M USD | 10.57 | NZ$0.38 0.22 USD |
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD |
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.28 1.3 USD |
-0.87
|
NZ$279.40M 159.45M USD | NZ$111.00 63.35 USD | NZ$2.28 1.3 USD | NZ$2.29 1.31 USD | NZ$279.40M 159.45M USD | 57.00 | NZ$0.04 0.02 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.93 1.1 USD |
-1.53
|
NZ$277.60M 158.42M USD | NZ$5.58K 3.19K USD | NZ$1.93 1.1 USD | NZ$1.96 1.12 USD | NZ$277.60M 158.42M USD | 13.78 | NZ$0.14 0.08 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.30 4.17 USD |
0
|
NZ$238.67M 136.21M USD | NZ$1.83K 1.05K USD | NZ$7.30 4.17 USD | NZ$7.35 4.19 USD | NZ$238.67M 136.21M USD | 11.96 | NZ$0.61 0.35 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.23 2.98 USD |
+0.77
|
NZ$233.30M 133.14M USD | NZ$7.42K 4.23K USD | NZ$5.20 2.97 USD | NZ$5.23 2.98 USD | NZ$233.30M 133.14M USD | 6.79 | NZ$0.77 0.44 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$229.66M 131.06M USD | NZ$3.93K 2.24K USD | NZ$0.67 0.38 USD | NZ$0.69 0.39 USD | NZ$229.66M 131.06M USD | 22.16 | NZ$0.03 0.02 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.67 1.52 USD |
-0.37
|
NZ$226.66M 129.35M USD | NZ$4.48K 2.56K USD | NZ$2.62 1.5 USD | NZ$2.75 1.57 USD | NZ$226.66M 129.35M USD | 15.70 | NZ$0.17 0.1 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.20 4.68 USD |
+1.23
|
NZ$215.13M 122.77M USD | NZ$2.00 1.14 USD | NZ$8.20 4.68 USD | NZ$8.20 4.68 USD | NZ$215.13M 122.77M USD | 13.22 | NZ$0.62 0.35 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.06 0.6 USD |
-1.4
|
NZ$205.77M 117.43M USD | NZ$9.52K 5.43K USD | NZ$1.06 0.6 USD | NZ$1.08 0.62 USD | NZ$205.77M 117.43M USD | 0 | -NZ$0.04 -0.02 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.05 0.6 USD |
-2.79
|
NZ$196.65M 112.22M USD | NZ$6.58K 3.75K USD | NZ$1.05 0.6 USD | NZ$1.08 0.61 USD | NZ$196.65M 112.22M USD | 10.44 | NZ$0.10 0.06 USD |
- {{ link.label }} {{link}}
