S&P/NZX SMALLCAP INDEX ( CAPITA 가격 차트
지난 24시간 동안 상승한 상위 5개
| MFB.NZ | My Food Bag Group Limited | +8.89% | |
|---|---|---|---|
| FWL.NZ | Foley Wines Limited | +3.39% | |
| NZK.NZ | New Zealand King Salmon Investments Limited | +2.56% | |
| TRA.NZ | Turners Automotive Group Limited | +2.51% | |
| SVR.NZ | Savor Limited | +2.33% |
지난 24시간 동안 하락한 상위 5개
| CCC.NZ | Cooks Coffee Company Limited | -6.38% | |
|---|---|---|---|
| APL.NZ | Asset Plus Limited | -6.12% | |
| TRU.NZ | TruScreen Group Limited | -5% | |
| IKE.NZ | ikeGPS Group Limited | -4.55% | |
| MEE.NZ | Me Today Limited | -4.55% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 재무 및 거래 개요
| S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스 가격 | 21348.17 NZD |
| 이전 마감 | 21730.03 NZD |
| 시작가 | 21730.03 NZD |
| 매수가 | 0 NZD x 0 |
| 매도가 | 0 NZD x 0 |
| 오늘의 범위 | 21348.17 - 21730.03 NZD |
| 52주 범위 | 16643.17 - 21730.03 NZD |
| 거래액 | 0 NZD |
| 평균 거래액 | 0 NZD |
거래 정보
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스 가격 이력
| 52주 최고 | 21730.03 NZD |
| 52주 최저 | 16643.17 NZD |
| 50일 이동 평균 | 16645.66 NZD |
| 200일 이동 평균 | 16645.66 NZD |
NZSC 인덱스 통계
| 평균 거래액(3개월) | 0 NZD |
| 평균 일일 거래액(10일) | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스에 대한 Q&A
현재 NZSC 인덱스 가격은 얼마입니까?
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 인덱스의 오늘 가격은 21348.17 NZD입니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스를 어떻게 구매할 수 있나요?
NZSE 거래소에서 NZSC 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스의 티커 기호는 무엇입니까?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스의 주식 기호 또는 티커는 NZSC입니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스에는 65개의 구성요소가 포함되어 있습니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 어느 국가에 속해 있나요?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 New Zealand에 해당합니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 어느 거래소에 속해 있나요?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 NZSE에 해당합니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Briscoe Group Limited BGP.NZ | NZ$5.40 3.33 USD |
-1.82
|
NZ$1.20B 742.4M USD | NZ$34.69K 21.41K USD | NZ$5.36 3.31 USD | NZ$5.44 3.36 USD | NZ$1.20B 742.4M USD | 20.76 | NZ$0.26 0.16 USD |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.55 1.57 USD |
-1.16
|
NZ$1.05B 648.63M USD | NZ$694.66K 428.67K USD | NZ$2.53 1.56 USD | NZ$2.57 1.59 USD | NZ$1.05B 648.63M USD | 36.42 | NZ$0.07 0.04 USD |
| Gentrack Group Limited GTK.NZ | NZ$8.61 5.31 USD |
-0.69
|
NZ$927.53M 572.37M USD | NZ$26.17K 16.15K USD | NZ$8.61 5.31 USD | NZ$8.87 5.47 USD | NZ$927.53M 572.37M USD | 95.66 | NZ$0.09 0.06 USD |
| Turners Automotive Group Limited TRA.NZ | NZ$7.77 4.79 USD |
+2.51
|
NZ$698.47M 431.02M USD | NZ$56.00K 34.56K USD | NZ$7.58 4.68 USD | NZ$7.77 4.79 USD | NZ$698.47M 431.02M USD | 18.06 | NZ$0.43 0.27 USD |
| Tower Limited TWR.NZ | NZ$1.88 1.16 USD |
+0.27
|
NZ$642.29M 396.35M USD | NZ$722.24K 445.69K USD | NZ$1.86 1.15 USD | NZ$1.88 1.16 USD | NZ$642.29M 396.35M USD | 7.81 | NZ$0.24 0.15 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$10.09 6.23 USD |
+0.4
|
NZ$601.86M 371.4M USD | NZ$19.99K 12.33K USD | NZ$9.90 6.11 USD | NZ$10.15 6.26 USD | NZ$601.86M 371.4M USD | 15.05 | NZ$0.67 0.41 USD |
| Delegat Group Limited DGL.NZ | NZ$4.13 2.55 USD |
0
|
NZ$417.67M 257.74M USD | NZ$7.17K 4.43K USD | NZ$4.10 2.53 USD | NZ$4.15 2.56 USD | NZ$417.67M 257.74M USD | 8.60 | NZ$0.48 0.3 USD |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.31 2.04 USD |
+0.3
|
NZ$347.11M 214.2M USD | NZ$5.93K 3.66K USD | NZ$3.23 1.99 USD | NZ$3.31 2.04 USD | NZ$347.11M 214.2M USD | 30.09 | NZ$0.11 0.07 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$2.80 1.73 USD |
0
|
NZ$295.34M 182.25M USD | NZ$62.00 38.26 USD | NZ$2.80 1.73 USD | NZ$2.80 1.73 USD | NZ$295.34M 182.25M USD | 21.53 | NZ$0.13 0.08 USD |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$25.80K 15.92K USD | NZ$1.20 0.74 USD | NZ$1.20 0.74 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD |
| T&G Global Limited TGG.NZ | NZ$2.30 1.42 USD |
+2.22
|
NZ$281.85M 173.93M USD | NZ$271.00 167.23 USD | NZ$2.30 1.42 USD | NZ$2.30 1.42 USD | NZ$281.85M 173.93M USD | 57.50 | NZ$0.04 0.02 USD |
| The Warehouse Group Limited WHS.NZ | NZ$0.80 0.49 USD |
-1.23
|
NZ$277.47M 171.23M USD | NZ$21.68K 13.38K USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$277.47M 171.23M USD | 0 | -NZ$0.01 -0.006 USD |
| The Colonial Motor Company Limited CMO.NZ | NZ$8.18 5.05 USD |
+0.86
|
NZ$267.44M 165.04M USD | NZ$573.00 353.59 USD | NZ$8.18 5.05 USD | NZ$8.18 5.05 USD | NZ$267.44M 165.04M USD | 14.35 | NZ$0.57 0.35 USD |
| Scott Technology Limited SCT.NZ | NZ$2.91 1.8 USD |
-4.28
|
NZ$242.05M 149.36M USD | NZ$12.70K 7.84K USD | NZ$2.91 1.8 USD | NZ$3.04 1.88 USD | NZ$242.05M 149.36M USD | 16.16 | NZ$0.18 0.11 USD |
| South Port New Zealand Limited SPN.NZ | NZ$8.93 5.51 USD |
-1.98
|
NZ$234.28M 144.57M USD | NZ$1.21K 746.68 USD | NZ$8.93 5.51 USD | NZ$9.00 5.55 USD | NZ$234.28M 144.57M USD | 17.85 | NZ$0.50 0.31 USD |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.79 0.49 USD |
0
|
NZ$231.21M 142.68M USD | NZ$5.00 3.09 USD | NZ$0.79 0.49 USD | NZ$0.79 0.49 USD | NZ$231.21M 142.68M USD | 15.80 | NZ$0.05 0.03 USD |
| ikeGPS Group Limited IKE.NZ | NZ$1.16 0.71 USD |
-4.55
|
NZ$223.83M 138.12M USD | NZ$25.60K 15.8K USD | NZ$1.16 0.71 USD | NZ$1.19 0.73 USD | NZ$223.83M 138.12M USD | 0 | -NZ$0.10 -0.06 USD |
| NZME Limited NZM.NZ | NZ$1.19 0.73 USD |
-1.65
|
NZ$223.60M 137.98M USD | NZ$2.50K 1.54K USD | NZ$1.17 0.72 USD | NZ$1.19 0.73 USD | NZ$223.60M 137.98M USD | 0 | -NZ$0.10 -0.06 USD |
| Seeka Limited SEK.NZ | NZ$4.56 2.81 USD |
-0.87
|
NZ$200.77M 123.9M USD | NZ$5.77K 3.56K USD | NZ$4.55 2.81 USD | NZ$4.57 2.82 USD | NZ$200.77M 123.9M USD | 12.32 | NZ$0.37 0.23 USD |
| PGG Wrightson Limited PGW.NZ | NZ$2.24 1.38 USD |
+0.45
|
NZ$169.08M 104.34M USD | NZ$19.16K 11.82K USD | NZ$2.24 1.38 USD | NZ$2.26 1.39 USD | NZ$169.08M 104.34M USD | 16.00 | NZ$0.14 0.09 USD |
- {{ link.label }} {{link}}