S&P/NZX SMALLCAP INDEX ( CAPITA 가격 차트
지난 24시간 동안 상승한 상위 5개
| PYS.NZ | PaySauce Limited | +3.85% | |
|---|---|---|---|
| TAH.NZ | Third Age Health Services Limited | +3.05% | |
| CHI.NZ | Channel Infrastructure NZ Limited | +3% | |
| BRW.NZ | Bremworth Limited | +2.84% | |
| GXH.NZ | Green Cross Health Limited | +1.83% |
지난 24시간 동안 하락한 상위 5개
| RAK.NZ | Rakon Limited | -3.45% | |
|---|---|---|---|
| PHL.NZ | Promisia Healthcare Limited | -2.97% | |
| SCT.NZ | Scott Technology Limited | -2.67% | |
| GTK.NZ | Gentrack Group Limited | -2.65% | |
| BGP.NZ | Briscoe Group Limited | -2.07% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 재무 및 거래 개요
| S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스 가격 | 20878.32 NZD |
| 이전 마감 | 20937.23 NZD |
| 시작가 | 20937.23 NZD |
| 매수가 | 0 NZD x 0 |
| 매도가 | 0 NZD x 0 |
| 오늘의 범위 | 20872.11 - 20980.74 NZD |
| 52주 범위 | 16643.17 - 20980.74 NZD |
| 거래액 | 0 NZD |
| 평균 거래액 | 0 NZD |
거래 정보
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스 가격 이력
| 52주 최고 | 20980.74 NZD |
| 52주 최저 | 16643.17 NZD |
| 50일 이동 평균 | 16645.66 NZD |
| 200일 이동 평균 | 16645.66 NZD |
NZSC 인덱스 통계
| 평균 거래액(3개월) | 0 NZD |
| 평균 일일 거래액(10일) | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스에 대한 Q&A
현재 NZSC 인덱스 가격은 얼마입니까?
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 인덱스의 오늘 가격은 20878.32 NZD입니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스를 어떻게 구매할 수 있나요?
NZSE 거래소에서 NZSC 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스의 티커 기호는 무엇입니까?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스의 주식 기호 또는 티커는 NZSC입니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스에는 65개의 구성요소가 포함되어 있습니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 어느 국가에 속해 있나요?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 New Zealand에 해당합니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 어느 거래소에 속해 있나요?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 NZSE에 해당합니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Briscoe Group Limited BGP.NZ | NZ$5.20 3.21 USD |
-2.07
|
NZ$1.16B 714.91M USD | NZ$15.27K 9.42K USD | NZ$5.20 3.21 USD | NZ$5.27 3.25 USD | NZ$1.16B 714.91M USD | 20.80 | NZ$0.25 0.15 USD |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.75 1.7 USD |
+3
|
NZ$1.13B 695.78M USD | NZ$490.82K 302.88K USD | NZ$2.67 1.65 USD | NZ$2.77 1.71 USD | NZ$1.13B 695.78M USD | 39.28 | NZ$0.07 0.04 USD |
| Gentrack Group Limited GTK.NZ | NZ$10.27 6.34 USD |
-2.65
|
NZ$1.11B 682.72M USD | NZ$215.49K 132.98K USD | NZ$10.20 6.29 USD | NZ$10.57 6.52 USD | NZ$1.11B 682.72M USD | 54.05 | NZ$0.19 0.12 USD |
| Turners Automotive Group Limited TRA.NZ | NZ$8.00 4.94 USD |
+1.52
|
NZ$723.69M 446.58M USD | NZ$24.55K 15.15K USD | NZ$7.86 4.85 USD | NZ$8.06 4.97 USD | NZ$723.69M 446.58M USD | 17.39 | NZ$0.46 0.28 USD |
| Tower Limited TWR.NZ | NZ$1.94 1.2 USD |
+0.39
|
NZ$663.69M 409.56M USD | NZ$156.89K 96.82K USD | NZ$1.93 1.19 USD | NZ$1.94 1.2 USD | NZ$663.69M 409.56M USD | 8.42 | NZ$0.23 0.14 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.70 5.99 USD |
+0.31
|
NZ$578.60M 357.05M USD | NZ$41.77K 25.78K USD | NZ$9.60 5.92 USD | NZ$9.70 5.99 USD | NZ$578.60M 357.05M USD | 14.69 | NZ$0.66 0.41 USD |
| Delegat Group Limited DGL.NZ | NZ$4.55 2.81 USD |
0
|
NZ$460.14M 283.95M USD | NZ$292.00 180.19 USD | NZ$4.55 2.81 USD | NZ$4.55 2.81 USD | NZ$460.14M 283.95M USD | 9.28 | NZ$0.49 0.3 USD |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.54 2.18 USD |
+0.57
|
NZ$371.23M 229.08M USD | NZ$12.69K 7.83K USD | NZ$3.52 2.17 USD | NZ$3.54 2.18 USD | NZ$371.23M 229.08M USD | 22.12 | NZ$0.16 0.1 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.02 1.86 USD |
+0.67
|
NZ$318.55M 196.57M USD | NZ$12.79K 7.89K USD | NZ$2.97 1.83 USD | NZ$3.02 1.86 USD | NZ$318.55M 196.57M USD | 23.23 | NZ$0.13 0.08 USD |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD |
| T&G Global Limited TGG.NZ | NZ$2.30 1.42 USD |
0
|
NZ$281.85M 173.93M USD | NZ$148.00 91.33 USD | NZ$2.30 1.42 USD | NZ$2.30 1.42 USD | NZ$281.85M 173.93M USD | 57.50 | NZ$0.04 0.02 USD |
| The Warehouse Group Limited WHS.NZ | NZ$0.78 0.48 USD |
-0.64
|
NZ$268.80M 165.88M USD | NZ$37.38K 23.06K USD | NZ$0.78 0.48 USD | NZ$0.79 0.49 USD | NZ$268.80M 165.88M USD | 0 | -NZ$0.01 -0.006 USD |
| The Colonial Motor Company Limited CMO.NZ | NZ$7.75 4.78 USD |
-0.64
|
NZ$253.38M 156.36M USD | NZ$2.78K 1.71K USD | NZ$7.80 4.81 USD | NZ$7.83 4.83 USD | NZ$253.38M 156.36M USD | 13.83 | NZ$0.56 0.35 USD |
| Scott Technology Limited SCT.NZ | NZ$2.92 1.8 USD |
-2.67
|
NZ$245.56M 151.53M USD | NZ$10.01K 6.18K USD | NZ$2.92 1.8 USD | NZ$3.02 1.86 USD | NZ$245.56M 151.53M USD | 17.17 | NZ$0.17 0.1 USD |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.80 0.49 USD |
+0.63
|
NZ$234.14M 144.48M USD | NZ$20.24K 12.49K USD | NZ$0.79 0.49 USD | NZ$0.80 0.49 USD | NZ$234.14M 144.48M USD | 13.33 | NZ$0.06 0.04 USD |
| NZME Limited NZM.NZ | NZ$1.19 0.73 USD |
0
|
NZ$222.66M 137.4M USD | NZ$222.07K 137.04K USD | NZ$1.18 0.73 USD | NZ$1.19 0.73 USD | NZ$222.66M 137.4M USD | 0 | -NZ$0.10 -0.06 USD |
| South Port New Zealand Limited SPN.NZ | NZ$8.37 5.17 USD |
0
|
NZ$219.59M 135.51M USD | NZ$46.00 28.39 USD | NZ$8.37 5.17 USD | NZ$8.37 5.17 USD | NZ$219.59M 135.51M USD | 16.41 | NZ$0.51 0.31 USD |
| ikeGPS Group Limited IKE.NZ | NZ$1.12 0.69 USD |
0
|
NZ$217.27M 134.07M USD | NZ$22.66K 13.99K USD | NZ$1.12 0.69 USD | NZ$1.13 0.7 USD | NZ$217.27M 134.07M USD | 0 | -NZ$0.08 -0.04 USD |
| Seeka Limited SEK.NZ | NZ$4.45 2.75 USD |
-1.77
|
NZ$194.81M 120.22M USD | NZ$15.53K 9.58K USD | NZ$4.45 2.75 USD | NZ$4.52 2.79 USD | NZ$194.81M 120.22M USD | 12.02 | NZ$0.37 0.23 USD |
| Rakon Limited RAK.NZ | NZ$0.84 0.52 USD |
-3.45
|
NZ$193.04M 119.12M USD | NZ$54.40K 33.57K USD | NZ$0.84 0.52 USD | NZ$0.87 0.54 USD | NZ$193.04M 119.12M USD | 0 | -NZ$0.03 -0.01 USD |
- {{ link.label }} {{link}}