S&P/NZX SMALLCAP INDEX ( CAPITA 가격 차트
지난 24시간 동안 상승한 상위 5개
| WHS.NZ | The Warehouse Group Limited | +7.14% | |
|---|---|---|---|
| TAH.NZ | Third Age Health Services Limited | +6.9% | |
| BRW.NZ | Bremworth Limited | +5.45% | |
| ALF.NZ | Allied Farmers Limited | +4.23% | |
| AOF.NZ | AoFrio Limited | +4.17% |
지난 24시간 동안 하락한 상위 5개
| TRU.NZ | TruScreen Group Limited | -6.67% | |
|---|---|---|---|
| NTL.NZ | New Talisman Gold Mines Limited | -5.8% | |
| PYS.NZ | PaySauce Limited | -3.12% | |
| GXH.NZ | Green Cross Health Limited | -2.35% | |
| SCT.NZ | Scott Technology Limited | -2.17% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 재무 및 거래 개요
| S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스 가격 | 17252.2 NZD |
| 이전 마감 | 16930.02 NZD |
| 시작가 | 16930.02 NZD |
| 매수가 | 0 NZD x 0 |
| 매도가 | 0 NZD x 0 |
| 오늘의 범위 | 16930.02 - 17111.41 NZD |
| 52주 범위 | 16643.17 - 17111.41 NZD |
| 거래액 | 0 NZD |
| 평균 거래액 | 0 NZD |
거래 정보
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스 가격 이력
| 52주 최고 | 17111.41 NZD |
| 52주 최저 | 16643.17 NZD |
| 50일 이동 평균 | 16645.66 NZD |
| 200일 이동 평균 | 16645.66 NZD |
NZSC 인덱스 통계
| 평균 거래액(3개월) | 0 NZD |
| 평균 일일 거래액(10일) | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스에 대한 Q&A
현재 NZSC 인덱스 가격은 얼마입니까?
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 인덱스의 오늘 가격은 17252.2 NZD입니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스를 어떻게 구매할 수 있나요?
NZSE 거래소에서 NZSC 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스의 티커 기호는 무엇입니까?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스의 주식 기호 또는 티커는 NZSC입니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스에는 65개의 구성요소가 포함되어 있습니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 어느 국가에 속해 있나요?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 New Zealand에 해당합니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 어느 거래소에 속해 있나요?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 NZSE에 해당합니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Gentrack Group Limited GTK.NZ | $12.01 7.41 USD |
-0.91
|
$1.29B 798.36M USD | $28.74K 17.73K USD | $12.01 7.41 USD | $12.2 7.53 USD | $1.29B 798.36M USD | 92.38 | $0.13 0.08 USD |
| Briscoe Group Limited BGP.NZ | $4.71 2.91 USD |
-1.05
|
$1.05B 647.54M USD | $24.5K 15.12K USD | $4.7 2.9 USD | $4.77 2.94 USD | $1.05B 647.54M USD | 17.44 | $0.27 0.17 USD |
| Channel Infrastructure NZ Limited CHI.NZ | $2.04 1.26 USD |
+0.49
|
$836.41M 516.14M USD | $226.75K 139.92K USD | $2.01 1.24 USD | $2.04 1.26 USD | $836.41M 516.14M USD | 29.14 | $0.07 0.04 USD |
| Napier Port Holdings Limited NPH.NZ | $2.84 1.75 USD |
-0.7
|
$567.65M 350.3M USD | $11.84K 7.3K USD | $2.84 1.75 USD | $2.85 1.76 USD | $567.65M 350.3M USD | 23.66 | $0.12 0.07 USD |
| Turners Automotive Group Limited TRA.NZ | $6.09 3.76 USD |
-1.3
|
$541.87M 334.38M USD | $22.09K 13.63K USD | $6 3.7 USD | $6.15 3.8 USD | $541.87M 334.38M USD | 16.02 | $0.38 0.23 USD |
| Tower Limited TWR.NZ | $1.45 0.89 USD |
+0.35
|
$496.7M 306.51M USD | $281.2K 173.52K USD | $1.43 0.88 USD | $1.45 0.89 USD | $496.7M 306.51M USD | 6.90 | $0.21 0.13 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.67 4.73 USD |
+1.59
|
$457.51M 282.33M USD | $22.18K 13.69K USD | $7.55 4.66 USD | $7.67 4.73 USD | $457.51M 282.33M USD | 13.22 | $0.58 0.36 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.81 1.73 USD |
-0.35
|
$444.59M 274.36M USD | $43 26.54 USD | $2.81 1.73 USD | $2.82 1.74 USD | $444.59M 274.36M USD | 140.50 | $0.02 0.01 USD |
| Delegat Group Limited DGL.NZ | $3.93 2.43 USD |
0
|
$397.44M 245.26M USD | $27.6K 17.03K USD | $3.93 2.43 USD | $3.93 2.43 USD | $397.44M 245.26M USD | 39.29 | $0.1 0.06 USD |
| The Warehouse Group Limited WHS.NZ | $0.9 0.56 USD |
+7.14
|
$312.16M 192.63M USD | $48.44K 29.89K USD | $0.8199 0.51 USD | $0.9 0.56 USD | $312.16M 192.63M USD | 0 | -$0.04 -0.02 USD |
| AFT Pharmaceuticals Limited AFT.NZ | $2.65 1.64 USD |
+2.32
|
$277.89M 171.49M USD | $9.32K 5.75K USD | $2.59 1.6 USD | $2.65 1.64 USD | $277.89M 171.49M USD | 24.09 | $0.11 0.07 USD |
| CDL Investments New Zealand Limited CDI.NZ | $0.8299 0.51 USD |
+0.61
|
$242.21M 149.47M USD | $401 247.45 USD | $0.8299 0.51 USD | $0.8299 0.51 USD | $242.21M 149.47M USD | 16.59 | $0.05 0.03 USD |
| Smartpay Holdings Limited SPY.NZ | $1 0.62 USD |
0
|
$241.94M 149.3M USD | $131 80.84 USD | $1 0.62 USD | $1 0.62 USD | $241.94M 149.3M USD | 33.33 | $0.03 0.02 USD |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
0
|
$229.22M 141.45M USD | $3.57K 2.2K USD | $5.44 3.36 USD | $5.55 3.42 USD | $229.22M 141.45M USD | 27.75 | $0.2 0.12 USD |
| The Colonial Motor Company Limited CMO.NZ | $6.87 4.24 USD |
-0.29
|
$224.61M 138.61M USD | $2.14K 1.32K USD | $6.87 4.24 USD | $6.89 4.25 USD | $224.61M 138.61M USD | 49.07 | $0.14 0.09 USD |
| NZME Limited NZM.NZ | $1.15 0.71 USD |
0
|
$216.08M 133.34M USD | $170.34K 105.11K USD | $1.15 0.71 USD | $1.17 0.72 USD | $216.08M 133.34M USD | 0 | -$0.09 -0.05 USD |
| T&G Global Limited TGG.NZ | $1.65 1.02 USD |
+0.61
|
$202.2M 124.77M USD | $11.1K 6.85K USD | $1.64 1.01 USD | $1.66 1.02 USD | $202.2M 124.77M USD | 0 | -$0.13 -0.08 USD |
| Seeka Limited SEK.NZ | $4 2.47 USD |
+2.3
|
$175.11M 108.06M USD | $8.8K 5.43K USD | $3.92 2.42 USD | $4.05 2.5 USD | $175.11M 108.06M USD | 19.04 | $0.21 0.13 USD |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
0
|
$160.03M 98.76M USD | $3.58K 2.21K USD | $6.1 3.76 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD |
| ikeGPS Group Limited IKE.NZ | $0.9499 0.59 USD |
+3.26
|
$153.01M 94.42M USD | $65.45K 40.39K USD | $0.9499 0.59 USD | $0.9499 0.59 USD | $153.01M 94.42M USD | 0 | -$0.09 -0.05 USD |
- {{ link.label }} {{link}}