S&P/NZX SMALLCAP INDEX ( CAPITA 가격 차트
지난 24시간 동안 상승한 상위 5개
| APL.NZ | Asset Plus Limited | +4.88% | |
|---|---|---|---|
| SDL.NZ | Solution Dynamics Limited | +4.72% | |
| CMO.NZ | The Colonial Motor Company Limited | +2.75% | |
| MFB.NZ | My Food Bag Group Limited | +2.13% | |
| CHI.NZ | Channel Infrastructure NZ Limited | +1.41% |
지난 24시간 동안 하락한 상위 5개
| TGG.NZ | T&G Global Limited | -5.11% | |
|---|---|---|---|
| RAD.NZ | Radius Residential Care Limited | -2.53% | |
| PHL.NZ | Promisia Healthcare Limited | -2.13% | |
| NZK.NZ | New Zealand King Salmon Investments Limited | -2% | |
| PGW.NZ | PGG Wrightson Limited | -1.79% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 재무 및 거래 개요
| S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스 가격 | 20591.05 NZD |
| 이전 마감 | 20569.24 NZD |
| 시작가 | 20569.24 NZD |
| 매수가 | 0 NZD x 0 |
| 매도가 | 0 NZD x 0 |
| 오늘의 범위 | 20568.93 - 20647.86 NZD |
| 52주 범위 | 16643.17 - 20647.86 NZD |
| 거래액 | 0 NZD |
| 평균 거래액 | 0 NZD |
거래 정보
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스 가격 이력
| 52주 최고 | 20647.86 NZD |
| 52주 최저 | 16643.17 NZD |
| 50일 이동 평균 | 16645.66 NZD |
| 200일 이동 평균 | 16645.66 NZD |
NZSC 인덱스 통계
| 평균 거래액(3개월) | 0 NZD |
| 평균 일일 거래액(10일) | 0 NZD |
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스에 대한 Q&A
현재 NZSC 인덱스 가격은 얼마입니까?
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 인덱스의 오늘 가격은 20591.05 NZD입니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스를 어떻게 구매할 수 있나요?
NZSE 거래소에서 NZSC 인덱스를 구매할 수 있습니다. 중개인을 선택하려면 재무 자문에게 문의하십시오.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스의 티커 기호는 무엇입니까?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스의 주식 기호 또는 티커는 NZSC입니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스에는 몇 개의 구성요소가 포함되어 있나요?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스에는 65개의 구성요소가 포함되어 있습니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 어느 국가에 속해 있나요?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 New Zealand에 해당합니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 어느 거래소에 속해 있나요?
S&P/NZX SMALLCAP INDEX ( CAPITA 인덱스는 NZSE에 해당합니다.
S&P/NZX SMALLCAP INDEX ( CAPITA 구성 요소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.88 1.78 USD |
+1.41
|
NZ$1.18B 728.67M USD | NZ$234.38K 144.63K USD | NZ$2.84 1.75 USD | NZ$2.89 1.78 USD | NZ$1.18B 728.67M USD | 41.14 | NZ$0.07 0.04 USD |
| Briscoe Group Limited BGP.NZ | NZ$5.03 3.1 USD |
0
|
NZ$1.12B 691.54M USD | NZ$5.51K 3.4K USD | NZ$5.03 3.1 USD | NZ$5.03 3.1 USD | NZ$1.12B 691.54M USD | 20.12 | NZ$0.25 0.15 USD |
| Gentrack Group Limited GTK.NZ | NZ$8.44 5.21 USD |
-0.12
|
NZ$909.21M 561.07M USD | NZ$20.96K 12.93K USD | NZ$8.37 5.17 USD | NZ$8.46 5.22 USD | NZ$909.21M 561.07M USD | 44.42 | NZ$0.19 0.12 USD |
| Turners Automotive Group Limited TRA.NZ | NZ$8.23 5.08 USD |
+0.98
|
NZ$744.50M 459.42M USD | NZ$10.23K 6.31K USD | NZ$8.13 5.02 USD | NZ$8.23 5.08 USD | NZ$744.50M 459.42M USD | 17.89 | NZ$0.46 0.28 USD |
| Tower Limited TWR.NZ | NZ$1.99 1.22 USD |
0
|
NZ$679.97M 419.6M USD | NZ$106.11K 65.48K USD | NZ$1.99 1.22 USD | NZ$2.00 1.23 USD | NZ$679.97M 419.6M USD | 8.63 | NZ$0.23 0.14 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.80 6.05 USD |
-1.01
|
NZ$584.56M 360.73M USD | NZ$8.98K 5.54K USD | NZ$9.80 6.05 USD | NZ$9.91 6.12 USD | NZ$584.56M 360.73M USD | 14.84 | NZ$0.66 0.41 USD |
| Delegat Group Limited DGL.NZ | NZ$4.50 2.78 USD |
0
|
NZ$455.09M 280.83M USD | NZ$871.00 537.49 USD | NZ$4.50 2.78 USD | NZ$4.50 2.78 USD | NZ$455.09M 280.83M USD | 9.18 | NZ$0.49 0.3 USD |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.51 2.17 USD |
-1.4
|
NZ$368.08M 227.14M USD | NZ$23.32K 14.39K USD | NZ$3.50 2.16 USD | NZ$3.56 2.2 USD | NZ$368.08M 227.14M USD | 21.93 | NZ$0.16 0.1 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.05 1.88 USD |
0
|
NZ$321.71M 198.53M USD | NZ$30.00 18.51 USD | NZ$3.05 1.88 USD | NZ$3.05 1.88 USD | NZ$321.71M 198.53M USD | 23.46 | NZ$0.13 0.08 USD |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD |
| The Colonial Motor Company Limited CMO.NZ | NZ$8.60 5.31 USD |
+2.75
|
NZ$281.17M 173.51M USD | NZ$635.00 391.85 USD | NZ$8.45 5.21 USD | NZ$8.60 5.31 USD | NZ$281.17M 173.51M USD | 15.35 | NZ$0.56 0.35 USD |
| T&G Global Limited TGG.NZ | NZ$2.23 1.38 USD |
-5.11
|
NZ$273.27M 168.63M USD | NZ$1.26K 775.69 USD | NZ$2.23 1.38 USD | NZ$2.29 1.41 USD | NZ$273.27M 168.63M USD | 55.75 | NZ$0.04 0.02 USD |
| The Warehouse Group Limited WHS.NZ | NZ$0.73 0.45 USD |
-1.35
|
NZ$253.20M 156.25M USD | NZ$91.26K 56.32K USD | NZ$0.73 0.45 USD | NZ$0.74 0.46 USD | NZ$253.20M 156.25M USD | 0 | -NZ$0.01 -0.006 USD |
| Scott Technology Limited SCT.NZ | NZ$2.84 1.75 USD |
+1.07
|
NZ$238.83M 147.38M USD | NZ$107.00 66.03 USD | NZ$2.84 1.75 USD | NZ$2.84 1.75 USD | NZ$238.83M 147.38M USD | 16.70 | NZ$0.17 0.1 USD |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.78 0.48 USD |
+0.65
|
NZ$228.28M 140.87M USD | NZ$402.00 248.07 USD | NZ$0.78 0.48 USD | NZ$0.78 0.48 USD | NZ$228.28M 140.87M USD | 13.00 | NZ$0.06 0.04 USD |
| NZME Limited NZM.NZ | NZ$1.18 0.73 USD |
+1.29
|
NZ$220.78M 136.24M USD | NZ$53.53K 33.03K USD | NZ$1.17 0.72 USD | NZ$1.18 0.73 USD | NZ$220.78M 136.24M USD | 0 | -NZ$0.10 -0.06 USD |
| South Port New Zealand Limited SPN.NZ | NZ$8.30 5.12 USD |
0
|
NZ$217.75M 134.37M USD | NZ$167.00 103.05 USD | NZ$8.30 5.12 USD | NZ$8.30 5.12 USD | NZ$217.75M 134.37M USD | 16.27 | NZ$0.51 0.31 USD |
| ikeGPS Group Limited IKE.NZ | NZ$1.09 0.67 USD |
0
|
NZ$211.45M 130.48M USD | NZ$24.13K 14.89K USD | NZ$1.09 0.67 USD | NZ$1.09 0.67 USD | NZ$211.45M 130.48M USD | 0 | -NZ$0.08 -0.04 USD |
| Seeka Limited SEK.NZ | NZ$4.59 2.83 USD |
-0.22
|
NZ$200.94M 124M USD | NZ$3.61K 2.23K USD | NZ$4.59 2.83 USD | NZ$4.59 2.83 USD | NZ$200.94M 124M USD | 12.40 | NZ$0.37 0.23 USD |
| Rakon Limited RAK.NZ | NZ$0.82 0.51 USD |
0
|
NZ$188.44M 116.29M USD | NZ$54.50K 33.63K USD | NZ$0.81 0.5 USD | NZ$0.82 0.51 USD | NZ$188.44M 116.29M USD | 82.00 | NZ$0.01 0.006 USD |
- {{ link.label }} {{link}}