결과 페이지 46 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Vanguard Large Cap ETF (Net Ass
VV-NV
US
|
289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
|
SSgA Active ETF Trust SPDR Doub
TOTL-TC
US
|
1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4306.69 EUR 4971.36 USD |
+1.35
|
— — | 4306.69 EUR 4971.36 USD | 4306.69 EUR 4971.36 USD | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1652.98 EUR 1908.09 USD |
+2.07
|
— — | 1623.25 EUR 1873.78 USD | 1652.98 EUR 1908.09 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
10276.37 USD — |
-2.53
|
— — | 10233.44 USD — | 10518.73 USD — | — - | — — |
|
US Tech-100 Target 25 Excess Ret
XNDXT25E
US
|
1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI.IS
TR
|
8679.07 TRY 272.56 USD |
-3.23
|
— — | 8619.3 TRY 270.68 USD | 8886.38 TRY 279.07 USD | — - | — — |
AEX Basic Materials
NLBM.AS
NL
|
2095.6 EUR 2419.02 USD |
+0.16
|
— — | 2092.05 EUR 2414.93 USD | 2116.86 EUR 2443.56 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4119.82 EUR 4755.65 USD |
-0.93
|
— — | 4112.78 EUR 4747.52 USD | 4158.59 EUR 4800.4 USD | — - | — — |
|
AlphaClone Alternative Alpha ET
ALFA-TC
US
|
1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ISE British Pound FX Index
BPX
US
|
72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5635.09 DKK 826.22 USD |
+1.77
|
— — | 5460.3 DKK 800.6 USD | 5644.72 DKK 827.63 USD | 29 - | — — |
|
DOW JONES TRANSPORTATION AVERAG
DTX
US
|
1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
|
HS Market Neutral Index
HSGMN
US
|
250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
|
Jim Rogers GCC HCHF ER
JRGCCHCE
US
|
580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
|
Morgan Stanley SmartInvest Equi
MSIQSMDP
US
|
9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMAUDT
US
|
1434.15 AUD 1001.85 USD |
<0.01
|
— — | 1434.15 AUD 1001.85 USD | 1434.15 AUD 1001.85 USD | 70 - | — — |
|
NYSE Biotechnology Index
NYBIO
US
|
2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
|
Arrow Investments Trust Arrow Q
QVM-NV
US
|
20.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
SEB Soybean Index
SEBCSOYB
US
|
250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
419.22 USD — |
+0.86
|
— — | 415.61 USD — | 419.57 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2610161920 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
351.85 USD — |
-1.13
|
— — | 350.56 USD — | 356.44 USD — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2251.3 EUR 2598.76 USD |
+1.84
|
— — | 2251.3 EUR 2598.76 USD | 2251.3 EUR 2598.76 USD | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
844.83 EUR 975.22 USD |
+2.07
|
— — | 829.64 EUR 957.68 USD | 844.83 EUR 975.22 USD | — - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
70.71 USD — |
+0.35
|
— — | 70.5 USD — | 70.82 USD — | — - | — — |
|
BIST SINAI
XUSIN.IS
TR
|
14817.53 TRY 465.34 USD |
-3.37
|
— — | 14642.98 TRY 459.86 USD | 15092.33 TRY 473.97 USD | — - | — — |
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
571.71 MXN 33.85 USD |
-1.87
|
— — | 571.29 MXN 33.83 USD | 582.62 MXN 34.5 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2540.98 EUR 2933.14 USD |
+0.75
|
— — | 2522.37 EUR 2911.66 USD | 2555.21 EUR 2949.57 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
6021.15 EUR 6950.42 USD |
-0.93
|
— — | 6010.97 EUR 6938.67 USD | 6077.88 EUR 7015.91 USD | — - | — — |
|
A.M. Best's Asian/Pacific Insur
AMBAP
US
|
1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
|
Interbrand Best Global Brands N
BRAND100N
US
|
987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
|
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
7784.56 DKK 1141.38 USD |
+3.23
|
— — | 7784.56 DKK 1141.38 USD | 7784.56 DKK 1141.38 USD | 2 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-NV
US
|
25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
FANGST
US
|
19080.56 USD — |
+1.13
|
— — | — — | — — | — - | — — |
HANG SENG FINANCE INDEX
HSNF
HK
|
53929.62 HKD 6895.58 USD |
-0.08
|
— — | 53702.22 HKD 6866.5 USD | 54406.93 HKD 6956.61 USD | 13 - | — — |
|
Settle - New Zealand WCO
JQL
US
|
59.36 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
|
Morningstar Sweden Index PR SEK
MSSESEKP
US
|
4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDT
US
|
1504.72 AUD 1051.15 USD |
<0.01
|
— — | 1504.72 AUD 1051.15 USD | 1504.72 AUD 1051.15 USD | 45 - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
42444.88 USD — |
+0.09
|
— — | — — | — — | — - | — — |
|
Stlmt ID US Tech Internet
QTW
US
|
1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
|
Short Financials ProShares (Net
SEF-NV
US
|
32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
|
SPDR Portfolio Corporate Bond E
SPBO-EU
US
|
348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
|
NextShares ETMF Test
ZVZZC
US
|
99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
|
ETF SER SOLUTIONS
VUSE
US
|
33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
|
DJUSTO BACCO INDEX
TOB
US
|
1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2252.86 EUR 2600.56 USD |
+0.98
|
— — | 2226.6 EUR 2570.25 USD | 2252.86 EUR 2600.56 USD | 1 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3208.3 EUR 3703.45 USD |
+1.14
|
— — | 3185.64 EUR 3677.29 USD | 3210.2 EUR 3705.64 USD | 16 - | — — |
|
Cboe Realized Volatility Index
RVOL
US
|
13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
AIAF 2000... XL > 10 yr
INDAXL1.MC
ES
|
10158.32 EUR 11726.1 USD |
+0.39
|
— — | 10158.32 EUR 11726.1 USD | 10158.32 EUR 11726.1 USD | — - | — — |
|
BIST TAS TOPRAK GETIRI
XTAST_CFNNTLTL.IS
TR
|
28109.64 TRY 882.77 USD |
-3.27
|
— — | 27944.18 TRY 877.57 USD | 28765.58 TRY 903.37 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5403.45 MXN 319.95 USD |
-0.49
|
— — | 5399.71 MXN 319.73 USD | 5440.02 MXN 322.12 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3039.12 EUR 3508.16 USD |
+0.75
|
— — | 3016.86 EUR 3482.47 USD | 3056.13 EUR 3527.8 USD | — - | — — |
|
Euronext World
ENWP.AS
NL
|
4119.17 EUR 4754.9 USD |
-0.93
|
— — | 4112.11 EUR 4746.75 USD | 4157.96 EUR 4799.68 USD | — - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
36.16 USD — |
+0.23
|
— — | 35.92 USD — | 36.43 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
FASHION_Fashion
FASHION.BK
TH
|
493.12 THB 13.88 USD |
+0.46
|
— — | 488 THB 13.73 USD | 497.88 THB 14.01 USD | — - | — — |
|
HANG SENG INDEX
HSI
HK
|
24186.83 HKD 3092.59 USD |
+0.52
|
— — | 24087.23 HKD 3079.85 USD | 24392.3 HKD 3118.86 USD | 80 - | — — |
Tobacco Index
JS4513.JO
ZA
|
12505.43 ZAR 668.21 USD |
+1.97
|
— — | 12060.36 ZAR 644.43 USD | 12526.38 ZAR 669.33 USD | — - | — — |
|
Morningstar U.S. Market Total R
MSTART
US
|
18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDN
US
|
1482.45 AUD 1035.59 USD |
<0.01
|
— — | 1482.45 AUD 1035.59 USD | 1482.45 AUD 1035.59 USD | 23 - | — — |
|
NYSE Energy Sector Index
NYE
US
|
21361.55 USD — |
+2.62
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPBO-IV
US
|
27.78 USD — |
-0.01
|
— — | 27.72 USD — | 27.81 USD — | — - | — — |
|
SPDR MSCI Europe Value Weighted
ZPRW
US
|
35.45 EUR 40.92 USD |
0
|
— — | 35.31 EUR 40.76 USD | 35.59 EUR 41.08 USD | — - | — — |
|
CBOE Interest Rate 10 Year T
TNX
US
|
5.1 USD — |
+0.18
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5874.62 EUR 6781.27 USD |
+1.3
|
— — | 5874.62 EUR 6781.27 USD | 5874.62 EUR 6781.27 USD | 4 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3428.94 SEK 334.71 USD |
+0.95
|
— — | 3407.18 SEK 332.58 USD | 3431.36 SEK 334.94 USD | — - | — — |
|
S&P 1000
SPMIDSM
US
|
20269.76 USD — |
-0.9
|
— — | 20203.65 USD — | 20569.82 USD — | — - | — — |
|
BIST TAS TOPRAK
XTAST.IS
TR
|
9095.38 TRY 285.64 USD |
-3.27
|
— — | 9041.84 TRY 283.95 USD | 9307.62 TRY 292.3 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1597.32 EUR 1843.84 USD |
+0.75
|
— — | 1585.62 EUR 1830.34 USD | 1606.26 EUR 1854.16 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9458.99 EUR 10918.84 USD |
-1.3
|
— — | 9439.32 EUR 10896.13 USD | 9567.73 EUR 11044.36 USD | — - | — — |
|
A.M. Best's Global Insurance Co
AMBG
US
|
1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
|
Global X Brazil Active ETF NET
BRAZ-NV
US
|
23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
8705.27 DKK 1276.38 USD |
+3.23
|
— — | 8705.27 DKK 1276.38 USD | 8705.27 DKK 1276.38 USD | 2 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18962.07 HKD 2424.54 USD |
+1.44
|
— — | 18820.65 HKD 2406.46 USD | 19174.51 HKD 2451.7 USD | 15 - | — — |
|
Industrial Transportation Index
JS5026.JO
ZA
|
492.53 ZAR 26.32 USD |
-1.49
|
— — | 489.49 ZAR 26.16 USD | 500.07 ZAR 26.72 USD | — - | — — |
|
Morningstar Portugal Index PR E
MSPTEURP
US
|
646.53 EUR 746.31 USD |
+1.03
|
— — | 634.92 EUR 732.91 USD | 647.39 EUR 747.3 USD | — - | — — |
|
US Tech Emerging Financials Lg M
NQEM8000LMEURT
US
|
1357.33 EUR 1566.81 USD |
0
|
— — | 1357.33 EUR 1566.81 USD | 1357.33 EUR 1566.81 USD | 258 - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
38823.55 USD — |
-0.83
|
— — | 38714.92 USD — | 39401.23 USD — | — - | — — |
|
SPDR FTSE EPRA Europe ex UK Rea
ZPRP
US
|
36.48 EUR 42.11 USD |
0
|
— — | 36.13 EUR 41.71 USD | 36.58 EUR 42.23 USD | — - | — — |
|
Vanguard Value ETF (Total Cash
VTV-TC
US
|
4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
628.31 USD — |
+2.97
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
1006.94 EUR 1162.34 USD |
+2.19
|
— — | 985.41 EUR 1137.49 USD | 1010.08 EUR 1165.97 USD | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2236.11 EUR 2581.22 USD |
+1.28
|
— — | 2208.96 EUR 2549.88 USD | 2236.11 EUR 2581.22 USD | 8 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1459.39 USD — |
-0.28
|
— — | 1456.11 USD — | 1464.02 USD — | — - | — — |
|
AIAF 2000...
INDA200.MC
ES
|
6657.72 EUR 7685.24 USD |
+0.18
|
— — | 6657.72 EUR 7685.24 USD | 6657.72 EUR 7685.24 USD | — - | — — |
|
BIST KATILIM 30 GETIRI
XK030_CFCNTLTL.IS
TR
|
15012.31 TRY 471.45 USD |
-3.48
|
— — | 14942.49 TRY 469.26 USD | 15356.48 TRY 482.26 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
897.49 EUR 1036 USD |
+0.74
|
— — | 890.91 EUR 1028.41 USD | 902.51 EUR 1041.8 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8555.06 EUR 9875.4 USD |
-1.3
|
— — | 8537.27 EUR 9854.87 USD | 8653.42 EUR 9988.94 USD | — - | — — |
|
A.M. Best's Global Life Insuran
AMBGL
US
|
1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
|
Global X Brazil Mid Cap (Shares
BRAZ-SO
US
|
450000 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
39.43 USD — |
-1.49
|
— — | 38.07 USD — | 40.61 USD — | — - | — — |
|
Invesco DB G10 Currency Harvest
FBV-NV
US
|
25.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE Australian Dollar FX
HSV
US
|
134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
|
Direxion Daily Japan Bull 3X ET
JPNL-NV
US
|
51.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar U.S. Market Index
MSTAR
US
|
10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
|
US Tech EM Asia Chemicals Lg Md
NQEMASIA1300LMGBP
US
|
1249.56 GBP 1659.44 USD |
<0.01
|
— — | 1249.56 GBP 1659.44 USD | 1249.56 GBP 1659.44 USD | 10 - | — — |
|
Northern Trust iBoxx 5-Year Tar
NYEO
US
|
197.83 USD — |
-0.1
|
— — | — — | — — | — - | — — |
|
US Tech 100 INDEX TRACKING STOCK
QXV
US
|
392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
