결과 페이지 46 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Stlmt ID US Tech Internet
QTW
US
|
1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
|
Short Financials ProShares (Net
SEF-NV
US
|
32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
|
SPDR Portfolio Corporate Bond E
SPBO-EU
US
|
348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
|
NextShares ETMF Test
ZVZZC
US
|
99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
|
ETF SER SOLUTIONS
VUSE
US
|
33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
|
DJUSTO BACCO INDEX
TOB
US
|
1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2391.59 EUR 2760.7 USD |
+0.88
|
— — | 2383.17 EUR 2750.97 USD | 2394.07 EUR 2763.56 USD | 1 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3289.95 EUR 3797.71 USD |
+0.84
|
— — | 3265.93 EUR 3769.98 USD | 3291.73 EUR 3799.76 USD | 16 - | — — |
|
Cboe Realized Volatility Index
RVOL
US
|
13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
AIAF 2000... XL > 10 yr
INDAXL1.MC
ES
|
10158.32 EUR 11726.1 USD |
+0.39
|
— — | 10158.32 EUR 11726.1 USD | 10158.32 EUR 11726.1 USD | — - | — — |
BIST TAS TOPRAK GETIRI
XTAST_CFNNTLTL.IS
TR
|
43607.85 TRY 1369.48 USD |
+0.25
|
— — | 43415.16 TRY 1363.43 USD | 43948.72 TRY 1380.19 USD | — - | — — |
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5896.85 MXN 349.17 USD |
-0.06
|
— — | — — | — — | — - | — — |
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3232.94 EUR 3731.89 USD |
+0.43
|
— — | 3218.95 EUR 3715.75 USD | 3235.22 EUR 3734.53 USD | — - | — — |
|
Euronext World
ENWP.AS
NL
|
3997.92 EUR 4614.94 USD |
-0.08
|
— — | 3996.27 EUR 4613.03 USD | 4003.3 EUR 4621.15 USD | — - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
29.66 USD — |
-0.25
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
FASHION_Fashion
FASHION.BK
TH
|
506.63 THB 14.26 USD |
+0.22
|
— — | 503.41 THB 14.16 USD | 512.05 THB 14.41 USD | — - | — — |
HANG SENG INDEX
HSI
HK
|
26009.46 HKD 3325.64 USD |
+1.21
|
— — | 25807.61 HKD 3299.83 USD | 26009.46 HKD 3325.64 USD | 80 - | — — |
Tobacco Index
JS4513.JO
ZA
|
11606.48 ZAR 620.18 USD |
+1.35
|
— — | 11589.23 ZAR 619.25 USD | 11678.68 ZAR 624.03 USD | — - | — — |
|
Morningstar U.S. Market Total R
MSTART
US
|
18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDN
US
|
1482.45 AUD 1035.59 USD |
<0.01
|
— — | 1482.45 AUD 1035.59 USD | 1482.45 AUD 1035.59 USD | 23 - | — — |
|
NYSE Energy Sector Index
NYE
US
|
19939.68 USD — |
+0.79
|
— — | — — | — — | — - | — — |
|
SPDR SERIES TRUST PORTFOLIO COR
SPBO-IV
US
|
28.41 USD — |
-0.26
|
— — | — — | — — | — - | — — |
|
SPDR MSCI Europe Value Weighted
ZPRW
US
|
35.45 EUR 40.92 USD |
0
|
— — | 35.31 EUR 40.76 USD | 35.59 EUR 41.08 USD | — - | — — |
|
CBOE Interest Rate 10 Year T No
TNX
US
|
4.7 USD — |
+0.92
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5679.4 EUR 6555.93 USD |
-0.18
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3496.73 SEK 341.32 USD |
+0.78
|
— — | 3468.24 SEK 338.54 USD | 3497.43 SEK 341.39 USD | — - | — — |
|
S&P 1000
SPMIDSM
US
|
21506.18 USD — |
-0.94
|
— — | 21503.77 USD — | 21678.39 USD — | — - | — — |
|
BIST TAS TOPRAK
XTAST.IS
TR
|
14110.1 TRY 443.12 USD |
+0.25
|
— — | 14047.75 TRY 441.16 USD | 14220.4 TRY 446.58 USD | — - | — — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
322.52 MXN 19.1 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1701 EUR 1963.52 USD |
+0.43
|
— — | 1693.63 EUR 1955.02 USD | 1702.2 EUR 1964.91 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9141.78 EUR 10552.67 USD |
-0.11
|
— — | 9137.32 EUR 10547.52 USD | 9155.14 EUR 10568.09 USD | — - | — — |
|
A.M. Best's Global Insurance Co
AMBG
US
|
1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
|
Global X Brazil Active ETF NET
BRAZ-NV
US
|
23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
9739.07 DKK 1427.95 USD |
+1.53
|
— — | — — | — — | 2 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
21180.3 HKD 2708.17 USD |
+1.83
|
— — | 20903.08 HKD 2672.72 USD | 21226.6 HKD 2714.09 USD | 15 - | — — |
|
Industrial Transportation Index
JS5026.JO
ZA
|
471.03 ZAR 25.17 USD |
-0.33
|
— — | 469.73 ZAR 25.1 USD | 476.96 ZAR 25.49 USD | — - | — — |
|
Morningstar Portugal Index PR E
MSPTEURP
US
|
646.53 EUR 746.31 USD |
+1.03
|
— — | 634.92 EUR 732.91 USD | 647.39 EUR 747.3 USD | — - | — — |
|
US Tech Emerging Financials Lg M
NQEM8000LMEURT
US
|
1357.33 EUR 1566.81 USD |
0
|
— — | 1357.33 EUR 1566.81 USD | 1357.33 EUR 1566.81 USD | 258 - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
39929.2 USD — |
-0.73
|
— — | 39922.15 USD — | 40240.19 USD — | — - | — — |
|
SPDR FTSE EPRA Europe ex UK Rea
ZPRP
US
|
36.48 EUR 42.11 USD |
0
|
— — | 36.13 EUR 41.71 USD | 36.58 EUR 42.23 USD | — - | — — |
|
Vanguard Value ETF (Total Cash
VTV-TC
US
|
4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
638.35 USD — |
+0.23
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
954.24 EUR 1101.52 USD |
+0.78
|
— — | 945.64 EUR 1091.58 USD | 954.24 EUR 1101.52 USD | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2249.63 EUR 2596.82 USD |
+2.18
|
— — | 2209.52 EUR 2550.53 USD | 2253.14 EUR 2600.88 USD | 8 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1435.34 USD — |
+0.01
|
— — | — — | — — | — - | — — |
|
AIAF 2000...
INDA200.MC
ES
|
6657.72 EUR 7685.24 USD |
+0.18
|
— — | 6657.72 EUR 7685.24 USD | 6657.72 EUR 7685.24 USD | — - | — — |
|
BIST KATILIM 30 GETIRI
XK030_CFCNTLTL.IS
TR
|
21320.22 TRY 669.55 USD |
+0.52
|
— — | 21224.58 TRY 666.55 USD | 21397.39 TRY 671.97 USD | — - | — — |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
707.09 MXN 41.87 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
962.35 EUR 1110.87 USD |
+0.41
|
— — | 958.18 EUR 1106.06 USD | 963.03 EUR 1111.66 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8272.1 EUR 9548.77 USD |
-0.12
|
— — | 8268.07 EUR 9544.12 USD | 8284.19 EUR 9562.73 USD | — - | — — |
|
A.M. Best's Global Life Insuran
AMBGL
US
|
1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
|
Global X Brazil Mid Cap (Shares
BRAZ-SO
US
|
450000 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
32.55 USD — |
-5.15
|
— — | — — | — — | — - | — — |
|
Invesco DB G10 Currency Harvest
FBV-NV
US
|
25.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE Australian Dollar FX
HSV
US
|
134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
|
Direxion Daily Japan Bull 3X ET
JPNL-NV
US
|
51.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar U.S. Market Index
MSTAR
US
|
10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
|
US Tech EM Asia Chemicals Lg Md
NQEMASIA1300LMGBP
US
|
1249.56 GBP 1659.44 USD |
<0.01
|
— — | 1249.56 GBP 1659.44 USD | 1249.56 GBP 1659.44 USD | 10 - | — — |
|
NYSE Expanded Opportunities Ind
NYEO
US
|
197.47 USD — |
+0.05
|
— — | — — | — — | — - | — — |
|
US Tech 100 INDEX TRACKING STOCK
QXV
US
|
392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
319.29 THB 8.98 USD |
+0.41
|
— — | 317.25 THB 8.93 USD | 319.8 THB 9 USD | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4373.35 EUR 5048.31 USD |
+0.19
|
— — | 4370.61 EUR 5045.15 USD | 4405.09 EUR 5084.95 USD | — - | — — |
|
SPDR S&P Global Dividend Aristo
ZPRG
US
|
35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
|
Vanguard S&P 500 ETF CHF
VUSAF
US
|
53.6 CHF 67.23 USD |
0
|
— — | 53.35 CHF 66.91 USD | 53.66 CHF 67.31 USD | — - | — — |
|
Tortoise North American Oil & G
TNEP
US
|
483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
251.57 EUR 290.4 USD |
+1.23
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1638.79 SEK 159.97 USD |
+2.12
|
— — | 1608.2 SEK 156.98 USD | 1640.86 SEK 160.17 USD | — - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
365.69 USD — |
-0.07
|
— — | — — | — — | — - | — — |
|
AIAF 2000... M 3-5 yr
INDAM35.MC
ES
|
6732.35 EUR 7771.38 USD |
+0.18
|
— — | 6732.35 EUR 7771.38 USD | 6732.35 EUR 7771.38 USD | — - | — — |
|
IS BANKASI ISTIRAKLERI GETIRI
ISIST_CFCNTLTL.IS
TR
|
33074.83 TRY 1038.7 USD |
+0.19
|
— — | 33023.61 TRY 1037.09 USD | 33337.5 TRY 1046.95 USD | — - | — — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
586.79 MXN 34.75 USD |
-0.71
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.07 USD — |
+5.27
|
— — | 0.06 USD — | 0.07 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6373.27 EUR 7356.89 USD |
-0.12
|
— — | 6370.16 EUR 7353.3 USD | 6382.58 EUR 7367.63 USD | — - | — — |
|
A.M. Best's Global Insurance Br
AMBGBT
US
|
2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
|
BlueStar Robotics Index
BRBT
US
|
389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
DAXsector Automobile P
CXPAX
DE
|
1670.49 EUR 1928.3 USD |
+0.98
|
— — | 1657.03 EUR 1912.77 USD | 1676.83 EUR 1935.62 USD | 20 - | — — |
|
Invesco DB G10 Currency Harvest
FBV
US
|
25.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
40239.66 HKD 5145.14 USD |
+1.45
|
— — | 39649.22 HKD 5069.65 USD | 40239.66 HKD 5145.14 USD | 6 - | — — |
|
SWIX Industrial 25 Index
JSZ1.JO
ZA
|
31254.31 ZAR 1670.03 USD |
<0.01
|
— — | 31231.8 ZAR 1668.83 USD | 31473.56 ZAR 1681.75 USD | — - | — — |
|
Morningstar Peru Index PR PEN
MSPEPENP
US
|
3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
|
US Tech Emerging Financials Larg
NQEM8000LMT
US
|
1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
|
NYSE International 100 Index
NYI
US
|
11123.1 USD — |
+0.31
|
— — | — — | — — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
9029.56 USD — |
-0.58
|
— — | 9028.67 USD — | 9087.83 USD — | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1613.78 THB 45.41 USD |
+0.24
|
— — | 1613.67 THB 45.4 USD | 1624.36 THB 45.71 USD | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
3042.08 CNY 448.85 USD |
+0.44
|
— — | 3036.89 CNY 448.08 USD | 3064.81 CNY 452.2 USD | — - | — — |
|
SPDR S&P U.S. Technology Select
ZPDT
US
|
49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
279.36 USD — |
-1.9
|
— — | 278.76 USD — | 284.79 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
9061.06 EUR 10459.49 USD |
+1.62
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2322.4 SEK 226.69 USD |
+2.12
|
— — | 2279.05 SEK 222.46 USD | 2325.34 SEK 226.98 USD | — - | — — |
|
S&P 500 DYNAMIC VIX FUTURES ER
SPDVXE
US
|
2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
|
IBEX 35... VENTA DE STRANGLE
INDIVS.MC
ES
|
1587.38 EUR 1832.37 USD |
-0.59
|
— — | 1587.38 EUR 1832.37 USD | 1587.38 EUR 1832.37 USD | — - | — — |
|
IS BANKASI ISTIRAKLERI
ISIST.IS
TR
|
23857.09 TRY 749.22 USD |
+0.19
|
— — | 23820.15 TRY 748.06 USD | 24046.55 TRY 755.17 USD | — - | — — |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
455.43 MXN 26.97 USD |
-0.71
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1784.31 EUR 2059.69 USD |
+0.53
|
— — | 1774.74 EUR 2048.64 USD | 1785.18 EUR 2060.69 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
87.85 EUR 101.4 USD |
<0.01
|
— — | 87.48 EUR 100.98 USD | 87.95 EUR 101.52 USD | — - | — — |
|
A.M. Best's U.S. Life Insurance
AMBULT
US
|
1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
|
Dow Jones Brazil Index
BRDOW
US
|
8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4767.63 EUR 5503.44 USD |
+0.62
|
— — | 4752.74 EUR 5486.25 USD | 4780.59 EUR 5518.4 USD | 14 - | — — |
