결과 페이지 46 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Utilities EUR GI N65EURGI | 1452.28 EUR 1587.54 USD |
-2.79
|
— — | 1448.03 EUR 1582.9 USD | 1488.52 EUR 1627.16 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 8500.3 USD — |
-1.41
|
— — | 8402.23 USD — | 8600.34 USD — | — - | — — |
| US Tech-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9476.64 TRY 297.61 USD |
-0.99
|
— — | 9435.83 TRY 296.33 USD | 9607.65 TRY 301.72 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1413.16 EUR 1544.77 USD |
-1.18
|
— — | 1395.96 EUR 1525.97 USD | 1428.62 EUR 1561.67 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3477.42 EUR 3801.29 USD |
-0.87
|
— — | 3452.07 EUR 3773.58 USD | 3499.34 EUR 3825.25 USD | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4295.91 DKK 629.87 USD |
-2.35
|
— — | 4295.91 DKK 629.87 USD | 4361.97 DKK 639.56 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 443.15 USD — |
-1.4
|
— — | 442.59 USD — | 448.56 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2511181310 USD — |
<0.01
|
— — | 2511171840 USD — | 2511181310 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 305.87 USD — |
-0.53
|
— — | 303.01 USD — | 307.51 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2095.86 EUR 2291.06 USD |
-2.18
|
— — | 2095.86 EUR 2291.06 USD | 2095.86 EUR 2291.06 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 752.87 EUR 822.99 USD |
-2.79
|
— — | 750.67 EUR 820.58 USD | 771.66 EUR 843.53 USD | — - | — — |
| Canadian Dollar Index XDC | 71.37 USD — |
+0.09
|
— — | 71.28 USD — | 71.39 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 13861.41 TRY 435.31 USD |
+0.12
|
— — | 13794.69 TRY 433.21 USD | 13913.78 TRY 436.95 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 649.89 MXN 38.48 USD |
+0.08
|
— — | 645.28 MXN 38.21 USD | 652.69 MXN 38.65 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2481.63 EUR 2712.76 USD |
-1.9
|
— — | 2468.21 EUR 2698.09 USD | 2529.29 EUR 2764.86 USD | — - | — — |
| Euronext World NR ENWN.AS | 5022.96 EUR 5490.77 USD |
-0.86
|
— — | 4986.53 EUR 5450.95 USD | 5054.39 EUR 5525.13 USD | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 6385.36 DKK 936.23 USD |
+0.06
|
— — | — — | — — | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 16112.06 USD — |
-1.14
|
— — | 16112.06 USD — | 16112.06 USD — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 47591.11 HKD 6085.12 USD |
-1.92
|
— — | 47419.13 HKD 6063.13 USD | 48152.49 HKD 6156.9 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 36591.87 USD — |
-0.24
|
— — | 36389.18 USD — | 36679.25 USD — | — - | — — |
| Stlmt ID US Tech Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2440.64 EUR 2667.95 USD |
-1.4
|
— — | 2430.73 EUR 2657.12 USD | 2454.02 EUR 2682.58 USD | 1 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2589.73 EUR 2830.93 USD |
-2.21
|
— — | 2582.27 EUR 2822.77 USD | 2618.27 EUR 2862.12 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10142.36 EUR 11086.97 USD |
0
|
— — | 10142.36 EUR 11086.97 USD | 10142.36 EUR 11086.97 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 39014.52 TRY 1225.23 USD |
-1.17
|
— — | 38964.81 TRY 1223.67 USD | 39508.76 TRY 1240.75 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5444.78 MXN 322.4 USD |
-0.31
|
— — | 5422.99 MXN 321.11 USD | 5445.67 MXN 322.45 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2942.71 EUR 3216.78 USD |
-1.9
|
— — | 2926.79 EUR 3199.38 USD | 2999.22 EUR 3278.55 USD | — - | — — |
| Euronext World ENWP.AS | 3476.94 EUR 3800.77 USD |
-0.87
|
— — | 3451.56 EUR 3773.02 USD | 3498.79 EUR 3824.65 USD | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 27.64 USD — |
-1.03
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 497.35 THB 13.99 USD |
-0.82
|
— — | 496.96 THB 13.98 USD | 502.4 THB 14.14 USD | — - | — — |
| HANG SENG INDEX HSI | 25930.03 HKD 3315.48 USD |
-1.72
|
— — | 25821.84 HKD 3301.65 USD | 26188.82 HKD 3348.57 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 12007.59 ZAR 641.61 USD |
+0.81
|
— — | 11836.1 ZAR 632.45 USD | 12193 ZAR 651.52 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 14256.96 USD — |
-0.23
|
— — | 14151.33 USD — | 14290.01 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 29.35 USD — |
-0.02
|
— — | 29.34 USD — | 29.42 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.09 USD — |
-0.94
|
— — | 4.09 USD — | 4.11 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5008.25 EUR 5474.69 USD |
-1.76
|
— — | 5008.25 EUR 5474.7 USD | 5008.25 EUR 5474.7 USD | 4 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2733.42 SEK 266.82 USD |
-2.02
|
— — | 2722.95 SEK 265.79 USD | 2762.88 SEK 269.69 USD | — - | — — |
| S&P 1000 SPMIDSM | 17434.58 USD — |
-0.08
|
— — | 17318.76 USD — | 17484.99 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 12756.26 TRY 400.6 USD |
-1.17
|
— — | 12740.01 TRY 400.09 USD | 12917.86 TRY 405.68 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1601.18 EUR 1750.31 USD |
-1.9
|
— — | 1592.52 EUR 1740.84 USD | 1631.93 EUR 1783.92 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7893.76 EUR 8628.95 USD |
-0.6
|
— — | 7826.84 EUR 8555.79 USD | 7944.24 EUR 8684.13 USD | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 7113.25 DKK 1042.95 USD |
+0.06
|
— — | — — | — — | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18935.53 HKD 2421.14 USD |
-2.02
|
— — | 18868.8 HKD 2412.61 USD | 19304.56 HKD 2468.33 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 353.9 ZAR 18.91 USD |
-2.48
|
— — | 353.9 ZAR 18.91 USD | 362.93 ZAR 19.39 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| US Tech Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 33289.19 USD — |
-0.08
|
— — | 33081.51 USD — | 33393.11 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 522.52 USD — |
+0.19
|
— — | 520.26 USD — | 524.31 USD — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 957.01 EUR 1046.14 USD |
-0.84
|
— — | 953.23 EUR 1042.01 USD | 962.96 EUR 1052.64 USD | 5 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2071.53 EUR 2264.46 USD |
-2.42
|
— — | 2064.64 EUR 2256.93 USD | 2101.93 EUR 2297.69 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1303.17 USD — |
-0.08
|
— — | 1300.35 USD — | 1303.69 USD — | — - | — — |
| AIAF 2000... INDA200.MC | 6644.63 EUR 7263.48 USD |
0
|
— — | 6644.63 EUR 7263.48 USD | 6644.63 EUR 7263.48 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 12466.2 TRY 391.49 USD |
-0.11
|
— — | 12393.99 TRY 389.23 USD | 12538.42 TRY 393.76 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 917.33 EUR 1002.77 USD |
-1.91
|
— — | 912.37 EUR 997.34 USD | 934.95 EUR 1022.03 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7164.81 EUR 7832.11 USD |
-0.6
|
— — | 7104.07 EUR 7765.71 USD | 7210.62 EUR 7882.18 USD | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 10.42 USD — |
+3.21
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 189.08 USD — |
0
|
— — | 189.08 USD — | 189.08 USD — | — - | — — |
| US Tech 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 270.58 THB 7.61 USD |
-1
|
— — | 270.17 THB 7.6 USD | 272.5 THB 7.67 USD | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4915.05 EUR 5372.81 USD |
-0.85
|
— — | 4882.97 EUR 5337.75 USD | 4960.43 EUR 5422.42 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |