국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5285.99 USD — |
-0.84
|
3.96B USD — | 5279.82 USD — | 5353.18 USD — | — - | 3.96B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5287.07 USD — |
-0.86
|
3.96B USD — | 5280.74 USD — | 5356.06 USD — | — - | 3.96B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1576.78 USD — |
+0.24
|
2.17B USD — | 1571.52 USD — | 1589.68 USD — | — - | 2.17B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4633.42 USD — |
-0.04
|
715.04M USD — | 4633.16 USD — | 4741.76 USD — | — - | 715.04M USD — |
| SSE SH Equities Index 000159.SS | 3563.42 CNY 495.47 USD |
-0.76
|
4.28B CNY 595.54M USD | 3558.76 CNY 494.82 USD | 3598.85 CNY 500.4 USD | — - | 4.28B CNY 595.54M USD |
| CSI 500 Industrials index H30252.SS | 7029.18 CNY 977.36 USD |
-0.56
|
4.27B CNY 594.4M USD | 7027.74 CNY 977.16 USD | 7146.63 CNY 993.69 USD | — - | 4.27B CNY 594.4M USD |
| SSE Central State-owned Enterpr 000042.SS | 1791.66 CNY 249.12 USD |
-0.41
|
4.27B CNY 593.2M USD | 1784.41 CNY 248.11 USD | 1802.21 CNY 250.59 USD | — - | 4.27B CNY 593.2M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1099.52 CNY 152.88 USD |
-1.24
|
4.26B CNY 592.77M USD | 1098.41 CNY 152.73 USD | 1119.66 CNY 155.68 USD | — - | 4.26B CNY 592.77M USD |
| AMAC Chemical Material & Produc H30053.SS | 3094.68 CNY 430.29 USD |
-1.18
|
4.26B CNY 591.63M USD | 3093.62 CNY 430.15 USD | 3150.15 CNY 438.01 USD | — - | 4.26B CNY 591.63M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2021.32 CNY 281.05 USD |
-0.37
|
4.25B CNY 591.33M USD | 2020.63 CNY 280.96 USD | 2060.96 CNY 286.56 USD | — - | 4.25B CNY 591.33M USD |
| CSI Intelligent Consumer Index 930648.SS | 3581.25 CNY 497.95 USD |
-1.87
|
4.23B CNY 588.49M USD | 3579.85 CNY 497.75 USD | 3654.57 CNY 508.14 USD | — - | 4.23B CNY 588.49M USD |
| SSE Corporate Governance Index 000019.SS | 1213.91 CNY 168.79 USD |
-0.25
|
4.23B CNY 588.09M USD | 1210.48 CNY 168.31 USD | 1222.79 CNY 170.02 USD | — - | 4.23B CNY 588.09M USD |
| CSI Smart Home Index 399996.SS | 4425.31 CNY 615.31 USD |
-1.73
|
4.2B CNY 584.29M USD | 4424.45 CNY 615.19 USD | 4516.76 CNY 628.03 USD | — - | 4.2B CNY 584.29M USD |
| SSE 180 relative Value Index 000031.SS | 3202.37 CNY 445.27 USD |
-0.3
|
4.17B CNY 579.47M USD | 3191.2 CNY 443.71 USD | 3220.25 CNY 447.75 USD | — - | 4.17B CNY 579.47M USD |
| AMAC Special Equipment Manufact H30062.SS | 4167.76 CNY 579.5 USD |
-1.03
|
4.16B CNY 577.92M USD | 4167.47 CNY 579.46 USD | 4230.28 CNY 588.19 USD | — - | 4.16B CNY 577.92M USD |
| SSE 380 Dynamic Index 000141.SS | 3712.99 CNY 516.27 USD |
-1.18
|
4.15B CNY 577.46M USD | 3712.35 CNY 516.18 USD | 3769.59 CNY 524.14 USD | — - | 4.15B CNY 577.46M USD |
| AMAC Utilities Index H11041.SS | 2516.05 CNY 349.84 USD |
-0.48
|
4.14B CNY 575.49M USD | 2513.23 CNY 349.45 USD | 2535.99 CNY 352.61 USD | — - | 4.14B CNY 575.49M USD |
| CSI CICC Select 300 Index 931069.SS | 4877.47 CNY 678.18 USD |
-0.41
|
4.08B CNY 566.69M USD | 4866.23 CNY 676.62 USD | 4912.26 CNY 683.02 USD | — - | 4.08B CNY 566.69M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5072 CNY 705.23 USD |
-0.2
|
4.07B CNY 565.49M USD | 5051.42 CNY 702.37 USD | 5099.79 CNY 709.09 USD | — - | 4.07B CNY 565.49M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9201.18 CNY 1279.36 USD |
-0.24
|
4.05B CNY 562.8M USD | 9163.68 CNY 1274.15 USD | 9247.45 CNY 1285.8 USD | — - | 4.05B CNY 562.8M USD |
| CSI Electronics Index 930652.SS | 9559.85 CNY 1329.23 USD |
-1.78
|
4.04B CNY 562.32M USD | 9557.05 CNY 1328.84 USD | 9753.8 CNY 1356.2 USD | — - | 4.04B CNY 562.32M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4609.07 CNY 640.86 USD |
-1.12
|
4.01B CNY 557.62M USD | 4606.16 CNY 640.46 USD | 4713.95 CNY 655.44 USD | — - | 4.01B CNY 557.62M USD |
| CSI 300 AH Select Index 930767.SS | 6189.38 CNY 860.59 USD |
-0.92
|
3.97B CNY 551.5M USD | 6185.08 CNY 859.99 USD | 6276.99 CNY 872.77 USD | — - | 3.97B CNY 551.5M USD |
| CSI 300 Net Total Return Index N00300.SS | 6459.05 CNY 898.09 USD |
-0.85
|
3.96B CNY 550.2M USD | 6451.97 CNY 897.1 USD | 6541.25 CNY 909.52 USD | — - | 3.96B CNY 550.2M USD |
| CSI 300 Equal Weight Index 000984.SS | 4555.23 CNY 633.38 USD |
-1.15
|
3.96B CNY 550.2M USD | 4552.68 CNY 633.02 USD | 4621.95 CNY 642.65 USD | — - | 3.96B CNY 550.2M USD |
| AZ CSI 300 Active Index H30124.SS | 1747.45 CNY 242.97 USD |
-0.7
|
3.96B CNY 550.2M USD | 1745.22 CNY 242.66 USD | 1768.58 CNY 245.91 USD | — - | 3.96B CNY 550.2M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6232.62 CNY 866.6 USD |
-0.65
|
3.96B CNY 550.2M USD | 6225.85 CNY 865.66 USD | 6283.58 CNY 873.69 USD | — - | 3.96B CNY 550.2M USD |
| CSI 300 Index 000300.SS | 4552.18 CNY 632.95 USD |
-0.86
|
3.96B CNY 550.2M USD | 4547.14 CNY 632.25 USD | 4610.28 CNY 641.03 USD | — - | 3.96B CNY 550.2M USD |
| CSI300 Inversed Index H30083.SS | 1286.37 CNY 178.86 USD |
+0.87
|
3.96B CNY 550.2M USD | 1270.29 CNY 176.63 USD | 1287.76 CNY 179.05 USD | — - | 3.96B CNY 550.2M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 956.77 CNY 133.03 USD |
+0.86
|
3.96B CNY 550.2M USD | 944.81 CNY 131.37 USD | 957.8 CNY 133.18 USD | — - | 3.96B CNY 550.2M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2806.4 CNY 390.21 USD |
-1.73
|
3.96B CNY 550.2M USD | 2800.18 CNY 389.35 USD | 2878.4 CNY 400.22 USD | — - | 3.96B CNY 550.2M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1264.97 CNY 175.89 USD |
-1.74
|
3.96B CNY 550.2M USD | 1262.16 CNY 175.5 USD | 1297.43 CNY 180.4 USD | — - | 3.96B CNY 550.2M USD |
| CSI BOC International 300 ESG I 931598.SS | 1479.56 CNY 205.72 USD |
-0.73
|
3.95B CNY 548.74M USD | 1477.41 CNY 205.42 USD | 1495.46 CNY 207.93 USD | — - | 3.95B CNY 548.74M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2964.08 CNY 412.14 USD |
-0.1
|
3.94B CNY 547.82M USD | 2949.25 CNY 410.07 USD | 2979.04 CNY 414.22 USD | — - | 3.94B CNY 547.82M USD |
| SSE 50 Equal Weight Index 000050.SS | 2375.43 CNY 330.29 USD |
-0.82
|
3.94B CNY 547.82M USD | 2368.06 CNY 329.26 USD | 2400 CNY 333.7 USD | — - | 3.94B CNY 547.82M USD |
| SSE 50 Index 000016.SS | 2977.03 CNY 413.94 USD |
-0.39
|
3.94B CNY 547.82M USD | 2966.18 CNY 412.43 USD | 2998.98 CNY 416.99 USD | — - | 3.94B CNY 547.82M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1373.81 CNY 191.02 USD |
-0.84
|
3.92B CNY 545.31M USD | 1371.84 CNY 190.75 USD | 1393.15 CNY 193.71 USD | — - | 3.92B CNY 545.31M USD |
| CSI Leading Consumption and Ser 000806.SS | 8432.88 CNY 1172.54 USD |
-0.69
|
3.91B CNY 544.34M USD | 8416.67 CNY 1170.28 USD | 8496.05 CNY 1181.32 USD | — - | 3.91B CNY 544.34M USD |
| CSI All Share Telecommunication 000994.SS | 10807.28 CNY 1502.68 USD |
-2.92
|
3.91B CNY 544.32M USD | 10794.95 CNY 1500.97 USD | 11140.57 CNY 1549.02 USD | — - | 3.91B CNY 544.32M USD |
| CSI 300 Dividend Index 000821.SS | 6584.76 CNY 915.57 USD |
-0.35
|
3.9B CNY 542.47M USD | 6564.16 CNY 912.7 USD | 6622.06 CNY 920.75 USD | — - | 3.9B CNY 542.47M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Sustainable Development 100 931268.SS | 2197.72 CNY 305.58 USD |
-0.74
|
3.88B CNY 539.7M USD | 2195.15 CNY 305.22 USD | 2225.25 CNY 309.41 USD | — - | 3.88B CNY 539.7M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7467.11 CNY 1038.25 USD |
-0.25
|
3.88B CNY 539.46M USD | 7455.4 CNY 1036.62 USD | 7511.09 CNY 1044.37 USD | — - | 3.88B CNY 539.46M USD |
| CSI Securities Times Main Board 931687.SS | 1738.78 CNY 241.77 USD |
-0.67
|
3.88B CNY 539M USD | 1735.84 CNY 241.36 USD | 1759.3 CNY 244.62 USD | — - | 3.88B CNY 539M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1987.71 CNY 276.38 USD |
-0.63
|
3.87B CNY 537.98M USD | 1985.58 CNY 276.08 USD | 2007.42 CNY 279.12 USD | — - | 3.87B CNY 537.98M USD |
| CSI All Share Financials Index 000992.SS | 5858.64 CNY 814.61 USD |
-0.49
|
3.84B CNY 534.19M USD | 5839.59 CNY 811.96 USD | 5892.49 CNY 819.31 USD | — - | 3.84B CNY 534.19M USD |
| CES China 120 Index CES120.SS | 7095.21 CNY 986.54 USD |
-0.43
|
3.76B CNY 522.42M USD | 7083.51 CNY 984.92 USD | 7168.44 CNY 996.72 USD | — - | 3.76B CNY 522.42M USD |
| SSE 380 Value Index Index 000118.SS | 9822.1 CNY 1365.7 USD |
-0.8
|
3.75B CNY 522.1M USD | 9815.49 CNY 1364.78 USD | 9926.45 CNY 1380.21 USD | — - | 3.75B CNY 522.1M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13220.15 CNY 1838.17 USD |
-0.85
|
3.75B CNY 522.06M USD | 13206.09 CNY 1836.22 USD | 13341.33 CNY 1855.02 USD | — - | 3.75B CNY 522.06M USD |
| SSE Medium Enterprise Composite 000020.SS | 1634.93 CNY 227.33 USD |
-1.43
|
3.74B CNY 519.34M USD | 1634.93 CNY 227.33 USD | 1662 CNY 231.09 USD | — - | 3.74B CNY 519.34M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2898.3 CNY 402.99 USD |
-2.88
|
3.73B CNY 518.87M USD | 2898.3 CNY 402.99 USD | 2967.78 CNY 412.65 USD | — - | 3.73B CNY 518.87M USD |
| CSI Technology Pioneer Index 931447.SS | 3109.15 CNY 432.31 USD |
-1.3
|
3.72B CNY 517.57M USD | 3106.54 CNY 431.94 USD | 3164.28 CNY 439.97 USD | — - | 3.72B CNY 517.57M USD |
| SSE SmallCap Index 000045.SS | 5506.76 CNY 765.68 USD |
-1
|
3.72B CNY 516.62M USD | 5506.07 CNY 765.58 USD | 5579.39 CNY 775.78 USD | — - | 3.72B CNY 516.62M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7150.56 CNY 994.24 USD |
-0.11
|
3.7B CNY 514.98M USD | 7130.77 CNY 991.49 USD | 7173.15 CNY 997.38 USD | — - | 3.7B CNY 514.98M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1667.31 CNY 231.83 USD |
-0.95
|
3.7B CNY 514.92M USD | 1666.82 CNY 231.76 USD | 1695.91 CNY 235.81 USD | — - | 3.7B CNY 514.92M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8890.47 CNY 1236.16 USD |
-0.83
|
3.69B CNY 512.79M USD | 8879.18 CNY 1234.59 USD | 9026.71 CNY 1255.1 USD | — - | 3.69B CNY 512.79M USD |
| SSE 180 Financials Index H50007.SS | 5433.1 CNY 755.44 USD |
-0.13
|
3.69B CNY 512.76M USD | 5408.29 CNY 751.99 USD | 5456.21 CNY 758.65 USD | — - | 3.69B CNY 512.76M USD |
| CSI Consumer Discretionary inde 000931.SS | 6004.73 CNY 834.92 USD |
-0.92
|
3.68B CNY 511.92M USD | 6002.48 CNY 834.61 USD | 6077.82 CNY 845.08 USD | — - | 3.68B CNY 511.92M USD |
| CSI 300 Value Index 000919.SS | 5209.44 CNY 724.34 USD |
-0.26
|
3.68B CNY 511.85M USD | 5191.93 CNY 721.9 USD | 5241.41 CNY 728.78 USD | — - | 3.68B CNY 511.85M USD |
| CSI Mega-Cap Index 000980.SS | 3341.11 CNY 464.56 USD |
-0.53
|
3.64B CNY 506.49M USD | 3327.72 CNY 462.7 USD | 3366.31 CNY 468.06 USD | — - | 3.64B CNY 506.49M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5917.2 CNY 822.75 USD |
-0.95
|
3.64B CNY 505.96M USD | 5910.5 CNY 821.82 USD | 5987.77 CNY 832.56 USD | — - | 3.64B CNY 505.96M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7602.87 HKD 972.12 USD |
-0.87
|
3.96B HKD 505.96M USD | 7593.46 HKD 970.92 USD | 7702.07 HKD 984.81 USD | — - | 3.96B HKD 505.96M USD |
| AMAC Common Machines Manufactur H30061.SS | 2659.73 CNY 369.82 USD |
-0.72
|
3.63B CNY 504.99M USD | 2659.73 CNY 369.82 USD | 2697.03 CNY 375 USD | — - | 3.63B CNY 504.99M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4253.88 CNY 591.47 USD |
-0.67
|
3.62B CNY 503.88M USD | 4253.66 CNY 591.44 USD | 4322.17 CNY 600.97 USD | — - | 3.62B CNY 503.88M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5292.12 CNY 735.83 USD |
-1.69
|
3.61B CNY 501.63M USD | 5290.13 CNY 735.56 USD | 5398.55 CNY 750.63 USD | — - | 3.61B CNY 501.63M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3733.29 CNY 519.09 USD |
-0.57
|
3.6B CNY 500.17M USD | 3729.92 CNY 518.62 USD | 3776.89 CNY 525.15 USD | — - | 3.6B CNY 500.17M USD |
| CSI Environmental Protection In 000827.SS | 1852.63 CNY 257.6 USD |
-0.36
|
3.6B CNY 500.11M USD | 1851.87 CNY 257.49 USD | 1891.81 CNY 263.04 USD | — - | 3.6B CNY 500.11M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6961.36 CNY 967.93 USD |
-0.86
|
3.55B CNY 493.85M USD | 6958.09 CNY 967.48 USD | 7055.83 CNY 981.07 USD | — - | 3.55B CNY 493.85M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1361.42 CNY 189.3 USD |
-2.11
|
3.54B CNY 492.38M USD | 1361.15 CNY 189.26 USD | 1389.08 CNY 193.14 USD | — - | 3.54B CNY 492.38M USD |
| CSI All Share Industrials Index 000988.SS | 4015.31 CNY 558.3 USD |
-0.41
|
3.53B CNY 490.47M USD | 4014.6 CNY 558.2 USD | 4083.91 CNY 567.84 USD | — - | 3.53B CNY 490.47M USD |
| SSE 180 AH Select Index 950092.SS | 6235.53 CNY 867.01 USD |
-0.77
|
3.52B CNY 489.04M USD | 6228.37 CNY 866.01 USD | 6309.27 CNY 877.26 USD | — - | 3.52B CNY 489.04M USD |
| CSI 300 Growth Index 000918.SS | 5023.93 CNY 698.54 USD |
-0.87
|
3.51B CNY 487.71M USD | 5021.44 CNY 698.2 USD | 5115.93 CNY 711.34 USD | — - | 3.51B CNY 487.71M USD |
| SSE 180 Financials Index 000018.SS | 5791.79 CNY 805.31 USD |
-0.09
|
3.5B CNY 486.41M USD | 5764.91 CNY 801.57 USD | 5816.03 CNY 808.68 USD | — - | 3.5B CNY 486.41M USD |
| CSI Central State-owned Enterpr 000825.SS | 3412.23 CNY 474.45 USD |
-0.67
|
3.49B CNY 485.92M USD | 3401.48 CNY 472.95 USD | 3439.76 CNY 478.28 USD | — - | 3.49B CNY 485.92M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1423.67 CNY 197.95 USD |
-0.83
|
3.49B CNY 485.21M USD | 1421.8 CNY 197.69 USD | 1443.41 CNY 200.7 USD | — - | 3.49B CNY 485.21M USD |
| SSE Midstream Industry Index In 000095.SS | 3730.88 CNY 518.75 USD |
-1.14
|
3.48B CNY 483.37M USD | 3729 CNY 518.49 USD | 3788.29 CNY 526.74 USD | — - | 3.48B CNY 483.37M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1821.21 CNY 253.23 USD |
-0.83
|
3.44B CNY 478.87M USD | 1820.05 CNY 253.07 USD | 1847.31 CNY 256.86 USD | — - | 3.44B CNY 478.87M USD |
| SSE Industry Top Index 000065.SS | 3521.56 CNY 489.65 USD |
-0.96
|
3.44B CNY 478.4M USD | 3514.71 CNY 488.7 USD | 3559.16 CNY 494.88 USD | — - | 3.44B CNY 478.4M USD |
| CSI 300 High Beta Index 000828.SS | 2967.5 CNY 412.61 USD |
-1.67
|
3.42B CNY 474.99M USD | 2965.75 CNY 412.37 USD | 3029.88 CNY 421.28 USD | — - | 3.42B CNY 474.99M USD |
| CSI SWS Media Index 399810.SS | 2983.66 CNY 414.86 USD |
-2.12
|
3.4B CNY 473.15M USD | 2982.89 CNY 414.75 USD | 3044.14 CNY 423.27 USD | — - | 3.4B CNY 473.15M USD |
| SSE 380 Relative Value Index In 000120.SS | 9286.79 CNY 1291.27 USD |
-0.84
|
3.4B CNY 472.28M USD | 9282.74 CNY 1290.7 USD | 9390.05 CNY 1305.62 USD | — - | 3.4B CNY 472.28M USD |
| CSI Central State-owned Enterpr 000926.SS | 2291.04 CNY 318.55 USD |
-0.64
|
3.38B CNY 470.61M USD | 2286.22 CNY 317.88 USD | 2310.53 CNY 321.26 USD | — - | 3.38B CNY 470.61M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2626.94 CNY 365.26 USD |
-0.5
|
3.38B CNY 470.19M USD | 2624.6 CNY 364.93 USD | 2651.3 CNY 368.65 USD | — - | 3.38B CNY 470.19M USD |
| SSE Dividend Value Index H50042.SS | 8974.82 CNY 1247.89 USD |
-0.42
|
3.38B CNY 470.12M USD | 8954.64 CNY 1245.08 USD | 9034.83 CNY 1256.23 USD | — - | 3.38B CNY 470.12M USD |
| CSI Yangtze River Protection Th 931554.SS | 1873.18 CNY 260.45 USD |
-0.72
|
3.38B CNY 470.01M USD | 1872.82 CNY 260.4 USD | 1902.3 CNY 264.5 USD | — - | 3.38B CNY 470.01M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4365.44 CNY 606.98 USD |
-0.49
|
3.37B CNY 468.49M USD | 4353.79 CNY 605.37 USD | 4396.62 CNY 611.32 USD | — - | 3.37B CNY 468.49M USD |
| CES China 280 Index CES280.SS | 7943.61 CNY 1104.51 USD |
-1.2
|
3.34B CNY 464.42M USD | 7941.23 CNY 1104.18 USD | 8083.02 CNY 1123.89 USD | — - | 3.34B CNY 464.42M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10927.85 CNY 1519.44 USD |
-0.24
|
3.33B CNY 463.21M USD | 10901.34 CNY 1515.76 USD | 10987.81 CNY 1527.78 USD | — - | 3.33B CNY 463.21M USD |
| CSI New Energy Index 399808.SS | 2761.72 CNY 384 USD |
-0.42
|
3.32B CNY 461.39M USD | 2760.98 CNY 383.9 USD | 2829.69 CNY 393.45 USD | — - | 3.32B CNY 461.39M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11202.41 CNY 1557.62 USD |
-0.52
|
3.31B CNY 460.33M USD | 11177.43 CNY 1554.15 USD | 11268.18 CNY 1566.77 USD | — - | 3.31B CNY 460.33M USD |
| CSI Nonferrous Metal Index 930708.SS | 2805.4 CNY 390.07 USD |
-0.8
|
3.3B CNY 458.97M USD | 2804.51 CNY 389.95 USD | 2875.14 CNY 399.77 USD | — - | 3.3B CNY 458.97M USD |
| CSI 500 ESG Index 931648.SS | 1302.32 CNY 181.08 USD |
-0.82
|
3.3B CNY 458.17M USD | 1302.32 CNY 181.08 USD | 1320.08 CNY 183.55 USD | — - | 3.3B CNY 458.17M USD |
| CSI 100 Index 000903.SS | 4430.12 CNY 615.98 USD |
-0.79
|
3.28B CNY 456.55M USD | 4424.29 CNY 615.17 USD | 4491.78 CNY 624.55 USD | — - | 3.28B CNY 456.55M USD |
| CSI Banks Index 399986.SS | 7551.36 CNY 1049.97 USD |
+0.24
|
3.27B CNY 455.08M USD | 7505.18 CNY 1043.54 USD | 7552.19 CNY 1050.08 USD | — - | 3.27B CNY 455.08M USD |
| CSI 300 Industrials Index 000910.SS | 2540.44 CNY 353.23 USD |
-0.35
|
3.26B CNY 453.91M USD | 2539.6 CNY 353.11 USD | 2587.99 CNY 359.84 USD | — - | 3.26B CNY 453.91M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6550.94 CNY 910.87 USD |
-1.65
|
3.26B CNY 452.81M USD | 6550.14 CNY 910.75 USD | 6677.07 CNY 928.4 USD | — - | 3.26B CNY 452.81M USD |
| CSI Industrials index 000930.SS | 3431.47 CNY 477.12 USD |
-0.41
|
3.24B CNY 451.12M USD | 3430.66 CNY 477.01 USD | 3493.03 CNY 485.68 USD | — - | 3.24B CNY 451.12M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1711.43 CNY 237.96 USD |
-0.63
|
3.24B CNY 451.11M USD | 1709.69 CNY 237.72 USD | 1731.58 CNY 240.76 USD | — - | 3.24B CNY 451.11M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7932.32 CNY 1102.94 USD |
-1.81
|
3.23B CNY 449.69M USD | 7932 CNY 1102.89 USD | 8087.44 CNY 1124.51 USD | — - | 3.23B CNY 449.69M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2709.61 CNY 376.75 USD |
-1.55
|
3.22B CNY 447.99M USD | 2708.41 CNY 376.59 USD | 2767.55 CNY 384.81 USD | — - | 3.22B CNY 447.99M USD |