국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5714 USD — |
-0.56
|
1.24B USD — | 5708.28 USD — | 5765.59 USD — | — - | 1.24B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5712.62 USD — |
-0.58
|
1.24B USD — | 5706.52 USD — | 5764.3 USD — | — - | 1.24B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1699.52 USD — |
-0.72
|
1.08B USD — | 1698.44 USD — | 1716.94 USD — | — - | 1.08B USD — |
| CSI CICC Select 300 Index 931069.SS | 4658.51 CNY 687.35 USD |
-0.49
|
4.29B CNY 633.69M USD | 4657.29 CNY 687.17 USD | 4682.72 CNY 690.92 USD | — - | 4.29B CNY 633.69M USD |
| SSE Conglomerates Index 000008.SS | 3319.33 CNY 489.76 USD |
-0.36
|
4.26B CNY 628.8M USD | 3303.69 CNY 487.45 USD | 3338.58 CNY 492.6 USD | — - | 4.26B CNY 628.8M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10511.85 CNY 1550.99 USD |
-0.35
|
4.24B CNY 624.89M USD | 10435.35 CNY 1539.71 USD | 10658.23 CNY 1572.59 USD | — - | 4.24B CNY 624.89M USD |
| SSE Midstream Industry Index In 000095.SS | 4517.41 CNY 666.53 USD |
-0.84
|
4.22B CNY 622.23M USD | 4498.28 CNY 663.71 USD | 4574.98 CNY 675.02 USD | — - | 4.22B CNY 622.23M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4885.03 CNY 720.77 USD |
<0.01
|
4.14B CNY 611.06M USD | 4858.46 CNY 716.85 USD | 4937.91 CNY 728.57 USD | — - | 4.14B CNY 611.06M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1922 CNY 283.59 USD |
-0.69
|
4.11B CNY 606.97M USD | 1920.05 CNY 283.3 USD | 1936.86 CNY 285.78 USD | — - | 4.11B CNY 606.97M USD |
| CES Stock Connect 300 Index CES300.SS | 5095.81 CNY 751.87 USD |
-0.86
|
4.11B CNY 606.16M USD | 5091.87 CNY 751.29 USD | 5153.41 CNY 760.37 USD | — - | 4.11B CNY 606.16M USD |
| CSI Industrials and Manufacturi H30531.SS | 4507.99 CNY 665.14 USD |
-0.87
|
4.09B CNY 603.42M USD | 4502.72 CNY 664.36 USD | 4576.91 CNY 675.31 USD | — - | 4.09B CNY 603.42M USD |
| CSI RAFI 200 Index 000965.SS | 5148.74 CNY 759.68 USD |
-0.73
|
4.06B CNY 599.59M USD | 5147.8 CNY 759.54 USD | 5188.94 CNY 765.61 USD | — - | 4.06B CNY 599.59M USD |
| CSI Information Technology inde 000935.SS | 8189.78 CNY 1208.38 USD |
-0.53
|
4.05B CNY 597.12M USD | 8126.91 CNY 1199.1 USD | 8308.06 CNY 1225.83 USD | — - | 4.05B CNY 597.12M USD |
| CSI Emerging Industries Index 000964.SS | 12777.67 CNY 1885.31 USD |
-0.34
|
4.03B CNY 594.73M USD | 12744.34 CNY 1880.39 USD | 12962.19 CNY 1912.53 USD | — - | 4.03B CNY 594.73M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 6331.86 CNY 934.25 USD |
-0.43
|
4.03B CNY 594.16M USD | 6322.62 CNY 932.88 USD | 6419.99 CNY 947.25 USD | — - | 4.03B CNY 594.16M USD |
| CSI 800 Value Index H30356.SS | 6225.62 CNY 918.57 USD |
-0.59
|
4.02B CNY 593.17M USD | 6223.65 CNY 918.28 USD | 6277.25 CNY 926.19 USD | — - | 4.02B CNY 593.17M USD |
| CSI TMT Industries Index 000998.SS | 3692.96 CNY 544.88 USD |
-0.71
|
3.98B CNY 587.18M USD | 3672.36 CNY 541.85 USD | 3749.73 CNY 553.26 USD | — - | 3.98B CNY 587.18M USD |
| CSI All Share Materials Index 000987.SS | 4923.83 CNY 726.5 USD |
+0.22
|
3.94B CNY 580.73M USD | 4890.64 CNY 721.6 USD | 4978.86 CNY 734.62 USD | — - | 3.94B CNY 580.73M USD |
| CSI 500 Net Total Return Index N00905.SS | 9683.18 CNY 1428.72 USD |
-0.83
|
3.92B CNY 577.67M USD | 9668.29 CNY 1426.53 USD | 9799.41 CNY 1445.87 USD | — - | 3.92B CNY 577.67M USD |
| CSI Mobile Internet Index 399970.SS | 5104.1 CNY 753.1 USD |
-0.79
|
3.91B CNY 577.39M USD | 5084.86 CNY 750.26 USD | 5181.54 CNY 764.52 USD | — - | 3.91B CNY 577.39M USD |
| CSI 500 Index 000905.SS | 7994.61 CNY 1179.58 USD |
-0.86
|
3.91B CNY 577.15M USD | 7983.38 CNY 1177.92 USD | 8091.68 CNY 1193.9 USD | — - | 3.91B CNY 577.15M USD |
| CSI 500 Equal Weight Index 000982.SS | 9322.57 CNY 1375.52 USD |
-0.91
|
3.91B CNY 577.15M USD | 9310.7 CNY 1373.77 USD | 9427.93 CNY 1391.06 USD | — - | 3.91B CNY 577.15M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7248.4 CNY 1069.48 USD |
-0.82
|
3.86B CNY 569.01M USD | 7246.83 CNY 1069.25 USD | 7304.76 CNY 1077.79 USD | — - | 3.86B CNY 569.01M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 62947.7 CNY 9287.75 USD |
-0.63
|
3.85B CNY 568.59M USD | 62894.56 CNY 9279.9 USD | 63524.29 CNY 9372.82 USD | — - | 3.85B CNY 568.59M USD |
| SSE Medium Enterprise Composite 000020.SS | 1962.19 CNY 289.52 USD |
-0.56
|
3.85B CNY 567.32M USD | 1955.99 CNY 288.6 USD | 1989.02 CNY 293.47 USD | — - | 3.85B CNY 567.32M USD |
| Shanghai Composite 000001.SS | 3973.26 CNY 586.24 USD |
-0.5
|
3.83B CNY 564.78M USD | 3967.63 CNY 585.41 USD | 3997.48 CNY 589.82 USD | — - | 3.83B CNY 564.78M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7620.44 CNY 1124.37 USD |
-0.74
|
3.82B CNY 563.41M USD | 7604.83 CNY 1122.07 USD | 7709.97 CNY 1137.58 USD | — - | 3.82B CNY 563.41M USD |
| SSE A Share Index 000002.SS | 4166.84 CNY 614.8 USD |
-0.5
|
3.82B CNY 562.91M USD | 4160.93 CNY 613.93 USD | 4192.17 CNY 618.54 USD | — - | 3.82B CNY 562.91M USD |
| CSI RAFI 300 Index H30362.SS | 6680.12 CNY 985.63 USD |
-0.52
|
3.81B CNY 561.66M USD | 6677.83 CNY 985.29 USD | 6713.66 CNY 990.58 USD | — - | 3.81B CNY 561.66M USD |
| China Strategic Emerging Indust 000891.SS | 2148.49 CNY 317 USD |
-0.66
|
3.75B CNY 553.28M USD | 2144.5 CNY 316.41 USD | 2178.86 CNY 321.48 USD | — - | 3.75B CNY 553.28M USD |
| SSE Market Value Top 100 Index 000155.SS | 3140.64 CNY 463.39 USD |
-0.59
|
3.73B CNY 550.19M USD | 3137.91 CNY 462.99 USD | 3158.65 CNY 466.05 USD | — - | 3.73B CNY 550.19M USD |
| SSE Urbanization Index H50037.SS | 2116.62 CNY 312.3 USD |
-0.97
|
3.7B CNY 545.72M USD | 2114.3 CNY 311.96 USD | 2135.6 CNY 315.1 USD | — - | 3.7B CNY 545.72M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CCTV500 Index 000855.SS | 1603.27 CNY 236.56 USD |
-0.6
|
3.67B CNY 541.03M USD | 1601.99 CNY 236.37 USD | 1616.28 CNY 238.48 USD | — - | 3.67B CNY 541.03M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 26833.22 CNY 3959.16 USD |
-1.51
|
3.65B CNY 538.97M USD | 26820.23 CNY 3957.25 USD | 27224.65 CNY 4016.92 USD | — - | 3.65B CNY 538.97M USD |
| CSI Electronics Index 930652.SS | 13058.1 CNY 1926.68 USD |
-0.29
|
3.65B CNY 538.44M USD | 12939.54 CNY 1909.19 USD | 13238.43 CNY 1953.29 USD | — - | 3.65B CNY 538.44M USD |
| CSI Central State-owned Enterpr 000927.SS | 1962.4 CNY 289.55 USD |
-0.38
|
3.62B CNY 534.09M USD | 1962.13 CNY 289.51 USD | 1971.18 CNY 290.84 USD | — - | 3.62B CNY 534.09M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1830.49 CNY 270.08 USD |
-0.08
|
3.61B CNY 533.22M USD | 1824.28 CNY 269.17 USD | 1837 CNY 271.04 USD | — - | 3.61B CNY 533.22M USD |
| CSI Central State-owned Enterpr 000926.SS | 2324.97 CNY 343.04 USD |
-0.44
|
3.61B CNY 533.02M USD | 2324.11 CNY 342.91 USD | 2337.64 CNY 344.91 USD | — - | 3.61B CNY 533.02M USD |
| SSE Corporate Governance Index 000019.SS | 1178.12 CNY 173.83 USD |
-0.57
|
3.6B CNY 530.68M USD | 1177.63 CNY 173.76 USD | 1186.32 CNY 175.04 USD | — - | 3.6B CNY 530.68M USD |
| CSI All Share Index 000985.SS | 6124.81 CNY 903.7 USD |
-0.79
|
3.59B CNY 530.36M USD | 6117.27 CNY 902.58 USD | 6190.14 CNY 913.34 USD | — - | 3.59B CNY 530.36M USD |
| SSE 180 relative Growth Index 000030.SS | 2553.35 CNY 376.74 USD |
-0.71
|
3.56B CNY 525.86M USD | 2550.08 CNY 376.26 USD | 2579.72 CNY 380.63 USD | — - | 3.56B CNY 525.86M USD |
| CSI 300 ESG Index 931463.SS | 1276.06 CNY 188.28 USD |
-0.42
|
3.55B CNY 523.89M USD | 1274.88 CNY 188.1 USD | 1285.94 CNY 189.74 USD | — - | 3.55B CNY 523.89M USD |
| CSI RAFI 50 Index 000925.SS | 4244.08 CNY 626.2 USD |
-0.6
|
3.52B CNY 520.08M USD | 4240.6 CNY 625.69 USD | 4282.93 CNY 631.93 USD | — - | 3.52B CNY 520.08M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4720.47 CNY 696.49 USD |
-0.86
|
3.51B CNY 517.63M USD | 4714.25 CNY 695.57 USD | 4783.06 CNY 705.73 USD | — - | 3.51B CNY 517.63M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13393.63 CNY 1976.19 USD |
-0.77
|
3.47B CNY 512.44M USD | 13349.54 CNY 1969.69 USD | 13619.55 CNY 2009.52 USD | — - | 3.47B CNY 512.44M USD |
| CSI All Share Financials Index 000992.SS | 5308.81 CNY 783.3 USD |
-0.48
|
3.45B CNY 509.1M USD | 5307.07 CNY 783.04 USD | 5361.04 CNY 791 USD | — - | 3.45B CNY 509.1M USD |
| CSI Industrials index 000930.SS | 3411.62 CNY 503.37 USD |
-1.45
|
3.42B CNY 504.87M USD | 3408.15 CNY 502.86 USD | 3455.37 CNY 509.83 USD | — - | 3.42B CNY 504.87M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2569.2 CNY 379.08 USD |
-0.87
|
3.42B CNY 503.91M USD | 2567.17 CNY 378.78 USD | 2598.12 CNY 383.35 USD | — - | 3.42B CNY 503.91M USD |
| CSI Southern Well-Off Industry 000901.SS | 5903.85 CNY 871.1 USD |
-0.57
|
3.41B CNY 502.89M USD | 5900.71 CNY 870.63 USD | 5934.82 CNY 875.67 USD | — - | 3.41B CNY 502.89M USD |
| CSI One Belt & One Road Index 399991.SS | 3459.31 CNY 510.41 USD |
-0.58
|
3.39B CNY 500.87M USD | 3448.17 CNY 508.77 USD | 3497.63 CNY 516.06 USD | — - | 3.39B CNY 500.87M USD |
| CSI Intelligent Consumer Index 930648.SS | 4065.92 CNY 599.91 USD |
-0.84
|
3.38B CNY 498.26M USD | 4051.79 CNY 597.83 USD | 4118.87 CNY 607.73 USD | — - | 3.38B CNY 498.26M USD |
| SSE MidCap Index 000044.SS | 4644.41 CNY 685.27 USD |
-0.35
|
3.38B CNY 498.26M USD | 4632.07 CNY 683.45 USD | 4665.14 CNY 688.33 USD | — - | 3.38B CNY 498.26M USD |
| SSE HK Equities Index H50069.SS | 3421.88 HKD 437.53 USD |
-1.31
|
3.86B HKD 494.14M USD | 3420.41 HKD 437.34 USD | 3472.15 HKD 443.96 USD | — - | 3.86B HKD 494.14M USD |
| CSI HK Connect Composite Index 930930.SS | 3415.73 HKD 436.74 USD |
-1.3
|
3.86B HKD 494.14M USD | 3414.36 HKD 436.57 USD | 3463.73 HKD 442.88 USD | — - | 3.86B HKD 494.14M USD |
| SSE Industrial Index 000004.SS | 3805.56 CNY 561.5 USD |
-0.56
|
3.33B CNY 491.67M USD | 3801.39 CNY 560.88 USD | 3843.77 CNY 567.14 USD | — - | 3.33B CNY 491.67M USD |
| SZFI 60 Index 399701.SS | 7656.15 CNY 1129.64 USD |
-1.09
|
3.3B CNY 486.94M USD | 7648.98 CNY 1128.58 USD | 7733.6 CNY 1141.07 USD | — - | 3.3B CNY 486.94M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1451.14 CNY 214.11 USD |
-0.35
|
3.29B CNY 485.63M USD | 1449.72 CNY 213.9 USD | 1462.62 CNY 215.81 USD | — - | 3.29B CNY 485.63M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2330.21 CNY 343.82 USD |
-0.62
|
3.25B CNY 479.09M USD | 2327.1 CNY 343.36 USD | 2350.01 CNY 346.74 USD | — - | 3.25B CNY 479.09M USD |
| AMAC Chemical Material & Produc H30053.SS | 3414.65 CNY 503.82 USD |
-0.47
|
3.21B CNY 473.43M USD | 3406.86 CNY 502.67 USD | 3469.28 CNY 511.88 USD | — - | 3.21B CNY 473.43M USD |
| AMAC Utilities Index H11041.SS | 2701.9 CNY 398.66 USD |
-0.29
|
3.21B CNY 473.14M USD | 2689.46 CNY 396.82 USD | 2714.93 CNY 400.58 USD | — - | 3.21B CNY 473.14M USD |
| CSI RAFI 400 Index 000966.SS | 9252.49 CNY 1365.18 USD |
-0.61
|
3.2B CNY 472.67M USD | 9241.34 CNY 1363.53 USD | 9341.93 CNY 1378.37 USD | — - | 3.2B CNY 472.67M USD |
| SSE 180 AH Select Index 950092.SS | 6200.27 CNY 914.83 USD |
-0.8
|
3.2B CNY 471.96M USD | 6192.93 CNY 913.75 USD | 6254.44 CNY 922.82 USD | — - | 3.2B CNY 471.96M USD |
| AMAC Information Technology Ind H11044.SS | 3308.72 CNY 488.19 USD |
-2.7
|
3.18B CNY 469.78M USD | 3303.3 CNY 487.39 USD | 3380.1 CNY 498.72 USD | — - | 3.18B CNY 469.78M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14319.76 CNY 2112.84 USD |
-0.56
|
3.16B CNY 466.75M USD | 14302.97 CNY 2110.36 USD | 14395.21 CNY 2123.97 USD | — - | 3.16B CNY 466.75M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1517.91 CNY 223.96 USD |
-0.33
|
3.16B CNY 466.51M USD | 1516.34 CNY 223.73 USD | 1530.46 CNY 225.81 USD | — - | 3.16B CNY 466.51M USD |
| SSE Industry Top Index 000065.SS | 3482.88 CNY 513.89 USD |
-0.56
|
3.16B CNY 466.24M USD | 3478.93 CNY 513.31 USD | 3504.9 CNY 517.14 USD | — - | 3.16B CNY 466.24M USD |
| CSI 1000 Index 000852.SS | 8125.29 CNY 1198.86 USD |
-0.9
|
3.12B CNY 460.54M USD | 8111.85 CNY 1196.88 USD | 8223.53 CNY 1213.36 USD | — - | 3.12B CNY 460.54M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11316.65 CNY 1669.74 USD |
-0.4
|
3.11B CNY 458.36M USD | 11314.75 CNY 1669.46 USD | 11385.42 CNY 1679.89 USD | — - | 3.11B CNY 458.36M USD |
| SSE SH Equities Index 000159.SS | 3705.29 CNY 546.71 USD |
-0.63
|
3.09B CNY 455.55M USD | 3701.41 CNY 546.13 USD | 3735.41 CNY 551.15 USD | — - | 3.09B CNY 455.55M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
| SSE Fund Index 000011.SS | 7208.69 CNY 1063.62 USD |
-0.12
|
3.08B CNY 453.79M USD | 7207.89 CNY 1063.5 USD | 7218.4 CNY 1065.05 USD | — - | 3.08B CNY 453.79M USD |
| CSI Smart Home Index 399996.SS | 5051.48 CNY 745.33 USD |
-1.2
|
3.02B CNY 445.16M USD | 5037.2 CNY 743.22 USD | 5118.05 CNY 755.15 USD | — - | 3.02B CNY 445.16M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7412.7 CNY 1093.72 USD |
-1.02
|
3B CNY 442.65M USD | 7407.1 CNY 1092.89 USD | 7523.48 CNY 1110.07 USD | — - | 3B CNY 442.65M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4981.39 CNY 734.99 USD |
-1.24
|
2.97B CNY 438.35M USD | 4977.81 CNY 734.46 USD | 5034.84 CNY 742.88 USD | — - | 2.97B CNY 438.35M USD |
| SSE State-owned Enterprises 100 000056.SS | 1207.68 CNY 178.19 USD |
-0.19
|
2.96B CNY 437.46M USD | 1207.1 CNY 178.1 USD | 1211.16 CNY 178.7 USD | — - | 2.96B CNY 437.46M USD |
| CSI RAFI 600 Index 000967.SS | 6207.96 CNY 915.97 USD |
-0.68
|
2.96B CNY 437.38M USD | 6204.66 CNY 915.48 USD | 6248.9 CNY 922.01 USD | — - | 2.96B CNY 437.38M USD |
| CSI Virtual Reality Index 930821.SS | 3585.2 CNY 528.99 USD |
-1.42
|
2.95B CNY 435.82M USD | 3567.72 CNY 526.41 USD | 3642.92 CNY 537.5 USD | — - | 2.95B CNY 435.82M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3765.85 CNY 555.64 USD |
-0.78
|
2.93B CNY 431.93M USD | 3758.68 CNY 554.58 USD | 3798.24 CNY 560.42 USD | — - | 2.93B CNY 431.93M USD |
| CSI Technology Pioneer Index 931447.SS | 3224.02 CNY 475.69 USD |
-0.86
|
2.92B CNY 431.45M USD | 3216.4 CNY 474.57 USD | 3272.11 CNY 482.79 USD | — - | 2.92B CNY 431.45M USD |
| CSI Technology 100 Index 931187.SS | 4986.53 CNY 735.75 USD |
-0.67
|
2.92B CNY 431.35M USD | 4976.45 CNY 734.26 USD | 5048.18 CNY 744.84 USD | — - | 2.92B CNY 431.35M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9264.97 CNY 1367.02 USD |
-1.63
|
2.92B CNY 431.1M USD | 9254.4 CNY 1365.46 USD | 9437.94 CNY 1392.54 USD | — - | 2.92B CNY 431.1M USD |
| CSI Intelligent Manufacturing i 930850.SS | 6018.96 CNY 888.08 USD |
-1.06
|
2.9B CNY 427.95M USD | 6002.69 CNY 885.68 USD | 6116.17 CNY 902.42 USD | — - | 2.9B CNY 427.95M USD |
| CSI Commodity Equity Index 000979.SS | 6954.25 CNY 1026.08 USD |
+0.49
|
2.88B CNY 424.95M USD | 6936.39 CNY 1023.44 USD | 7006.66 CNY 1033.81 USD | — - | 2.88B CNY 424.95M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2821.49 CNY 416.3 USD |
-0.36
|
2.86B CNY 422.32M USD | 2806.1 CNY 414.03 USD | 2836.86 CNY 418.57 USD | — - | 2.86B CNY 422.32M USD |
| AMAC Financials Index H11046.SS | 3972.74 CNY 586.17 USD |
-0.57
|
2.85B CNY 421.19M USD | 3971.63 CNY 586 USD | 4014.5 CNY 592.33 USD | — - | 2.85B CNY 421.19M USD |
| CSI 500 Value Index H30352.SS | 10157.76 CNY 1498.75 USD |
-0.62
|
2.84B CNY 418.78M USD | 10149.34 CNY 1497.51 USD | 10252.05 CNY 1512.66 USD | — - | 2.84B CNY 418.78M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3433.47 CNY 506.6 USD |
-0.79
|
2.81B CNY 414.38M USD | 3425.59 CNY 505.43 USD | 3470.66 CNY 512.09 USD | — - | 2.81B CNY 414.38M USD |
| CSI Materials index 000929.SS | 4276.24 CNY 630.95 USD |
+0.09
|
2.81B CNY 414.28M USD | 4249.58 CNY 627.01 USD | 4326.07 CNY 638.3 USD | — - | 2.81B CNY 414.28M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2801.1 CNY 413.29 USD |
-1.06
|
2.8B CNY 412.87M USD | 2795.35 CNY 412.45 USD | 2846.88 CNY 420.05 USD | — - | 2.8B CNY 412.87M USD |
| SSE Overseas-listing A shares I 000054.SS | 1427.13 CNY 210.57 USD |
-0.61
|
2.79B CNY 411.75M USD | 1427.13 CNY 210.57 USD | 1437.24 CNY 212.06 USD | — - | 2.79B CNY 411.75M USD |
| CSI Central-SOEs Technological 000861.SS | 2626.34 CNY 387.51 USD |
-0.32
|
2.78B CNY 410.88M USD | 2624.52 CNY 387.24 USD | 2646.95 CNY 390.55 USD | — - | 2.78B CNY 410.88M USD |
| CSI Financials index 000934.SS | 5544.22 CNY 818.03 USD |
-0.52
|
2.78B CNY 410.29M USD | 5541.03 CNY 817.56 USD | 5600.62 CNY 826.35 USD | — - | 2.78B CNY 410.29M USD |
| CSI Electronics 50 Index 931461.SS | 8038.08 CNY 1185.99 USD |
-0.13
|
2.77B CNY 408.59M USD | 7958.88 CNY 1174.31 USD | 8152.04 CNY 1202.81 USD | — - | 2.77B CNY 408.59M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
| SSE 180 Stability Index 000125.SS | 11508.64 CNY 1698.07 USD |
-0.56
|
2.73B CNY 403.17M USD | 11503 CNY 1697.23 USD | 11588.77 CNY 1709.89 USD | — - | 2.73B CNY 403.17M USD |
| SSE One Belt & One Road Index 000160.SS | 2258.04 CNY 333.17 USD |
-0.67
|
2.73B CNY 402.7M USD | 2251.02 CNY 332.13 USD | 2276.85 CNY 335.94 USD | — - | 2.73B CNY 402.7M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6968.51 CNY 1028.18 USD |
+0.16
|
2.71B CNY 400.53M USD | 6908.19 CNY 1019.28 USD | 7049.76 CNY 1040.17 USD | — - | 2.71B CNY 400.53M USD |
| CSI 300 Information Technology 000915.SS | 4200.43 CNY 619.76 USD |
-0.32
|
2.71B CNY 400.02M USD | 4164.88 CNY 614.52 USD | 4260.22 CNY 628.58 USD | — - | 2.71B CNY 400.02M USD |