국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1692.9 USD — |
-1.11
|
1.56B USD — | 1691.67 USD — | 1716.94 USD — | — - | 1.56B USD — |
| CSI 300 Index(USD) 930748.SS | 5685.55 USD — |
-1.06
|
1.25B USD — | 5679.17 USD — | 5765.59 USD — | — - | 1.25B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5683.84 USD — |
-1.08
|
1.25B USD — | 5677.37 USD — | 5764.3 USD — | — - | 1.25B USD — |
| SSE Conglomerates Index 000008.SS | 3319.33 CNY 489.76 USD |
-0.36
|
4.26B CNY 628.8M USD | 3303.69 CNY 487.45 USD | 3338.58 CNY 492.6 USD | — - | 4.26B CNY 628.8M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2830.25 CNY 417.6 USD |
-0.05
|
4.26B CNY 628.34M USD | 2806.1 CNY 414.03 USD | 2845.05 CNY 419.78 USD | — - | 4.26B CNY 628.34M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7380.76 CNY 1089.01 USD |
-1.45
|
4.23B CNY 624.37M USD | 7373.08 CNY 1087.88 USD | 7523.48 CNY 1110.07 USD | — - | 4.23B CNY 624.37M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4963.51 CNY 732.35 USD |
-1.6
|
4.23B CNY 624.2M USD | 4960.61 CNY 731.92 USD | 5034.84 CNY 742.88 USD | — - | 4.23B CNY 624.2M USD |
| CSI 500 Value Index H30352.SS | 10172.06 CNY 1500.86 USD |
-0.48
|
4.22B CNY 623.38M USD | 10149.34 CNY 1497.51 USD | 10252.05 CNY 1512.66 USD | — - | 4.22B CNY 623.38M USD |
| CSI Smart Home Index 399996.SS | 5006.03 CNY 738.63 USD |
-2.09
|
4.17B CNY 615.44M USD | 5006.03 CNY 738.63 USD | 5118.05 CNY 755.15 USD | — - | 4.17B CNY 615.44M USD |
| China Strategic Emerging Indust 000891.SS | 2133.69 CNY 314.82 USD |
-1.34
|
4.17B CNY 614.97M USD | 2131.68 CNY 314.52 USD | 2178.86 CNY 321.48 USD | — - | 4.17B CNY 614.97M USD |
| CES China 280 Index CES280.SS | 8322.17 CNY 1227.91 USD |
-1.35
|
4.15B CNY 612.38M USD | 8317.58 CNY 1227.23 USD | 8472.85 CNY 1250.14 USD | — - | 4.15B CNY 612.38M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9209.28 CNY 1358.8 USD |
-2.22
|
4.12B CNY 608.38M USD | 9204.97 CNY 1358.17 USD | 9437.94 CNY 1392.54 USD | — - | 4.12B CNY 608.38M USD |
| AMAC Financials Index H11046.SS | 3957.43 CNY 583.91 USD |
-0.95
|
4.12B CNY 607.87M USD | 3954.72 CNY 583.51 USD | 4014.5 CNY 592.33 USD | — - | 4.12B CNY 607.87M USD |
| CSI Commodity Equity Index 000979.SS | 6972.65 CNY 1028.79 USD |
+0.76
|
4.11B CNY 607.11M USD | 6936.39 CNY 1023.44 USD | 7006.66 CNY 1033.81 USD | — - | 4.11B CNY 607.11M USD |
| SSE Mid and Small Cap Index 000046.SS | 5304.91 CNY 782.72 USD |
-1.04
|
4.11B CNY 606.77M USD | 5301.11 CNY 782.16 USD | 5370.04 CNY 792.33 USD | — - | 4.11B CNY 606.77M USD |
| SSE 180 Stability Index 000125.SS | 11522.8 CNY 1700.15 USD |
-0.44
|
4.09B CNY 603.75M USD | 11503 CNY 1697.23 USD | 11588.77 CNY 1709.89 USD | — - | 4.09B CNY 603.75M USD |
| CSI Technology 100 Index 931187.SS | 4958.79 CNY 731.65 USD |
-1.23
|
4.07B CNY 600.73M USD | 4949.38 CNY 730.27 USD | 5048.18 CNY 744.84 USD | — - | 4.07B CNY 600.73M USD |
| CSI Central-SOEs Technological 000861.SS | 2625.99 CNY 387.46 USD |
-0.33
|
4.07B CNY 600.21M USD | 2622 CNY 386.87 USD | 2646.95 CNY 390.55 USD | — - | 4.07B CNY 600.21M USD |
| CSI 500 ESG Index 931648.SS | 1488.43 CNY 219.61 USD |
-0.73
|
4.04B CNY 596.63M USD | 1486.75 CNY 219.36 USD | 1509.54 CNY 222.73 USD | — - | 4.04B CNY 596.63M USD |
| CSI Virtual Reality Index 930821.SS | 3541.25 CNY 522.5 USD |
-2.62
|
4.04B CNY 596.03M USD | 3540.11 CNY 522.33 USD | 3642.92 CNY 537.5 USD | — - | 4.04B CNY 596.03M USD |
| CSI Technology Pioneer Index 931447.SS | 3207.13 CNY 473.2 USD |
-1.38
|
4.02B CNY 593.82M USD | 3204.2 CNY 472.77 USD | 3272.11 CNY 482.79 USD | — - | 4.02B CNY 593.82M USD |
| SSE 180 Corporate Governance In 000021.SS | 1015.49 CNY 149.83 USD |
-0.44
|
4.01B CNY 591.31M USD | 1013.38 CNY 149.52 USD | 1020.63 CNY 150.59 USD | — - | 4.01B CNY 591.31M USD |
| SSE Overseas-listing A shares I 000054.SS | 1425.99 CNY 210.4 USD |
-0.69
|
4B CNY 590.72M USD | 1424.27 CNY 210.15 USD | 1437.24 CNY 212.06 USD | — - | 4B CNY 590.72M USD |
| CSI 1000 Index 000852.SS | 8094.3 CNY 1194.29 USD |
-1.27
|
4B CNY 589.95M USD | 8088.66 CNY 1193.46 USD | 8223.53 CNY 1213.36 USD | — - | 4B CNY 589.95M USD |
| CSI Financials index 000934.SS | 5523.96 CNY 815.04 USD |
-0.88
|
4B CNY 589.57M USD | 5519.44 CNY 814.38 USD | 5600.62 CNY 826.35 USD | — - | 4B CNY 589.57M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1535.32 CNY 226.53 USD |
-0.86
|
3.99B CNY 588.52M USD | 1534.15 CNY 226.36 USD | 1551.4 CNY 228.9 USD | — - | 3.99B CNY 588.52M USD |
| CSI Intelligent Manufacturing i 930850.SS | 5979.95 CNY 882.32 USD |
-1.7
|
3.96B CNY 584.94M USD | 5970.98 CNY 881 USD | 6116.17 CNY 902.42 USD | — - | 3.96B CNY 584.94M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 11280.81 CNY 1664.45 USD |
-1.39
|
3.94B CNY 580.68M USD | 11280.81 CNY 1664.45 USD | 11590.82 CNY 1710.19 USD | — - | 3.94B CNY 580.68M USD |
| SSE One Belt & One Road Index 000160.SS | 2253.69 CNY 332.53 USD |
-0.86
|
3.93B CNY 579.98M USD | 2248.76 CNY 331.8 USD | 2276.85 CNY 335.94 USD | — - | 3.93B CNY 579.98M USD |
| CSI Materials index 000929.SS | 4290.98 CNY 633.12 USD |
+0.43
|
3.93B CNY 579.84M USD | 4249.58 CNY 627.01 USD | 4326.07 CNY 638.3 USD | — - | 3.93B CNY 579.84M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3782.83 CNY 558.15 USD |
-0.85
|
3.91B CNY 576.58M USD | 3778.45 CNY 557.5 USD | 3829.05 CNY 564.97 USD | — - | 3.91B CNY 576.58M USD |
| CSI TMT 150 Index H30318.SS | 4433.27 CNY 654.12 USD |
-1.37
|
3.89B CNY 573.37M USD | 4430.87 CNY 653.76 USD | 4566.69 CNY 673.8 USD | — - | 3.89B CNY 573.37M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2773.16 CNY 409.17 USD |
-2.05
|
3.87B CNY 571.63M USD | 2771.92 CNY 408.99 USD | 2846.88 CNY 420.05 USD | — - | 3.87B CNY 571.63M USD |
| SZFI 200 Index 399703.SS | 7563.45 CNY 1115.97 USD |
-1.08
|
3.87B CNY 571.21M USD | 7552.48 CNY 1114.35 USD | 7658.58 CNY 1130 USD | — - | 3.87B CNY 571.21M USD |
| CSI High-End Equipment Manufact 930599.SS | 10293.62 CNY 1518.79 USD |
-1.65
|
3.84B CNY 566.63M USD | 10282.14 CNY 1517.1 USD | 10564.07 CNY 1558.7 USD | — - | 3.84B CNY 566.63M USD |
| Shanghai Composite 000001.SS | 3973.26 CNY 586.24 USD |
-0.5
|
3.83B CNY 564.78M USD | 3967.63 CNY 585.41 USD | 3997.48 CNY 589.82 USD | — - | 3.83B CNY 564.78M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1244.41 CNY 183.61 USD |
-0.48
|
3.82B CNY 563.37M USD | 1242.69 CNY 183.35 USD | 1253.33 CNY 184.92 USD | — - | 3.82B CNY 563.37M USD |
| SSE A Share Index 000002.SS | 4166.84 CNY 614.8 USD |
-0.5
|
3.82B CNY 562.91M USD | 4160.93 CNY 613.93 USD | 4192.17 CNY 618.54 USD | — - | 3.82B CNY 562.91M USD |
| CSI Electronics 50 Index 931461.SS | 7938.28 CNY 1171.27 USD |
-1.37
|
3.79B CNY 559.89M USD | 7937.95 CNY 1171.22 USD | 8152.04 CNY 1202.81 USD | — - | 3.79B CNY 559.89M USD |
| SSE 180 Dynamic Index 000123.SS | 6955.52 CNY 1026.27 USD |
-0.97
|
3.77B CNY 556.83M USD | 6949.45 CNY 1025.37 USD | 7055.25 CNY 1040.98 USD | — - | 3.77B CNY 556.83M USD |
| SSE180 Inversed 2X Index H50047.SS | 307.19 CNY 45.33 USD |
+1.64
|
3.75B CNY 553.62M USD | 302.13 CNY 44.58 USD | 307.48 CNY 45.37 USD | — - | 3.75B CNY 553.62M USD |
| SSE180 Inversed Index H50046.SS | 3222.25 CNY 475.43 USD |
+0.8
|
3.74B CNY 551.94M USD | 3196.13 CNY 471.58 USD | 3224.45 CNY 475.76 USD | — - | 3.74B CNY 551.94M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 9903.69 CNY 1461.26 USD |
-0.96
|
3.73B CNY 549.96M USD | 9892.08 CNY 1459.55 USD | 10072.19 CNY 1486.12 USD | — - | 3.73B CNY 549.96M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9139.48 CNY 1348.5 USD |
-0.7
|
3.73B CNY 549.91M USD | 9130.25 CNY 1347.14 USD | 9200.33 CNY 1357.48 USD | — - | 3.73B CNY 549.91M USD |
| SSE 180 Index 000010.SS | 9724.47 CNY 1434.82 USD |
-0.77
|
3.73B CNY 549.91M USD | 9714.94 CNY 1433.41 USD | 9802.44 CNY 1446.32 USD | — - | 3.73B CNY 549.91M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11577.99 CNY 1708.3 USD |
-0.6
|
3.73B CNY 549.91M USD | 11557.57 CNY 1705.28 USD | 11655 CNY 1719.66 USD | — - | 3.73B CNY 549.91M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11871.57 CNY 1751.61 USD |
-0.52
|
3.73B CNY 549.91M USD | 11853.45 CNY 1748.94 USD | 11923.22 CNY 1759.24 USD | — - | 3.73B CNY 549.91M USD |
| CSI 300 Information Technology 000915.SS | 4149.54 CNY 612.25 USD |
-1.53
|
3.73B CNY 549.82M USD | 4146.61 CNY 611.82 USD | 4260.22 CNY 628.58 USD | — - | 3.73B CNY 549.82M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2693.56 CNY 397.43 USD |
-1.57
|
3.72B CNY 549.49M USD | 2688.88 CNY 396.74 USD | 2737.37 CNY 403.89 USD | — - | 3.72B CNY 549.49M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6930.61 CNY 1022.59 USD |
-0.39
|
3.72B CNY 548.88M USD | 6908.19 CNY 1019.28 USD | 7049.76 CNY 1040.17 USD | — - | 3.72B CNY 548.88M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1973.95 CNY 291.25 USD |
-0.57
|
3.7B CNY 545.78M USD | 1965.6 CNY 290.02 USD | 1996.52 CNY 294.58 USD | — - | 3.7B CNY 545.78M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
| SSE Utilities Index 000007.SS | 4606.26 CNY 679.64 USD |
-0.81
|
3.69B CNY 544.7M USD | 4590.43 CNY 677.3 USD | 4627.76 CNY 682.81 USD | — - | 3.69B CNY 544.7M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8094.29 CNY 1194.29 USD |
-0.88
|
3.69B CNY 543.74M USD | 8087.93 CNY 1193.35 USD | 8206.86 CNY 1210.9 USD | — - | 3.69B CNY 543.74M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 800 Financial Index H30086.SS | 6227.64 CNY 918.87 USD |
-0.88
|
3.65B CNY 539.11M USD | 6222.58 CNY 918.12 USD | 6314.37 CNY 931.67 USD | — - | 3.65B CNY 539.11M USD |
| SSE 180 Value Index 000029.SS | 4091.81 CNY 603.73 USD |
-0.47
|
3.65B CNY 538.33M USD | 4085.74 CNY 602.84 USD | 4128.75 CNY 609.19 USD | — - | 3.65B CNY 538.33M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2317.24 CNY 341.9 USD |
-1.13
|
3.65B CNY 538.11M USD | 2315.09 CNY 341.58 USD | 2357.35 CNY 347.82 USD | — - | 3.65B CNY 538.11M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1246.04 CNY 183.85 USD |
-0.56
|
3.62B CNY 533.4M USD | 1244.71 CNY 183.65 USD | 1260.17 CNY 185.93 USD | — - | 3.62B CNY 533.4M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10419.09 CNY 1537.31 USD |
-1.23
|
3.61B CNY 533.24M USD | 10418.67 CNY 1537.24 USD | 10658.23 CNY 1572.59 USD | — - | 3.61B CNY 533.24M USD |
| SSE 380 Stability Index 000142.SS | 9694.1 CNY 1430.34 USD |
-0.55
|
3.61B CNY 532.95M USD | 9685.86 CNY 1429.12 USD | 9787.33 CNY 1444.09 USD | — - | 3.61B CNY 532.95M USD |
| CES Stock Connect 300 Index CES300.SS | 5065.83 CNY 747.45 USD |
-1.44
|
3.61B CNY 532.71M USD | 5065.83 CNY 747.45 USD | 5153.41 CNY 760.37 USD | — - | 3.61B CNY 532.71M USD |
| CSI All Share Industrials Index 000988.SS | 4045.49 CNY 596.9 USD |
-1.72
|
3.58B CNY 528.54M USD | 4042.7 CNY 596.49 USD | 4106.29 CNY 605.87 USD | — - | 3.58B CNY 528.54M USD |
| SSE 380 Dynamic Index 000141.SS | 4136.64 CNY 610.35 USD |
-1.19
|
3.56B CNY 524.8M USD | 4129.97 CNY 609.37 USD | 4201.19 CNY 619.87 USD | — - | 3.56B CNY 524.8M USD |
| SSE New Composite Index 000017.SS | 3349.67 CNY 494.23 USD |
-0.76
|
3.55B CNY 523.14M USD | 3347.7 CNY 493.94 USD | 3378.86 CNY 498.54 USD | — - | 3.55B CNY 523.14M USD |
| SSE Free Float Index 000090.SS | 1460.19 CNY 215.45 USD |
-0.9
|
3.55B CNY 523.14M USD | 1459.27 CNY 215.31 USD | 1475.88 CNY 217.76 USD | — - | 3.55B CNY 523.14M USD |
| CSI All Share Index 000985.SS | 6099.59 CNY 899.98 USD |
-1.2
|
3.54B CNY 522.02M USD | 6093.94 CNY 899.14 USD | 6190.14 CNY 913.34 USD | — - | 3.54B CNY 522.02M USD |
| CSI National Brands Project of 931403.SS | 2098.48 CNY 309.62 USD |
-1.11
|
3.54B CNY 521.67M USD | 2096.09 CNY 309.27 USD | 2139.07 CNY 315.61 USD | — - | 3.54B CNY 521.67M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1344.68 CNY 198.4 USD |
-1.01
|
3.53B CNY 520.88M USD | 1343.22 CNY 198.19 USD | 1364.26 CNY 201.29 USD | — - | 3.53B CNY 520.88M USD |
| SSE Central State-owned Enterpr 000042.SS | 1715.97 CNY 253.19 USD |
-0.36
|
3.51B CNY 517.97M USD | 1714.6 CNY 252.98 USD | 1724.26 CNY 254.41 USD | — - | 3.51B CNY 517.97M USD |
| CSI Consumer Electronics Themat 931494.SS | 6826.84 CNY 1007.28 USD |
-1.82
|
3.49B CNY 515.25M USD | 6823.74 CNY 1006.82 USD | 7026.94 CNY 1036.8 USD | — - | 3.49B CNY 515.25M USD |
| CSI High-End Manufacturing Qual 931718.SS | 3595.25 CNY 530.47 USD |
-1.59
|
3.49B CNY 515.15M USD | 3589.45 CNY 529.61 USD | 3697.96 CNY 545.62 USD | — - | 3.49B CNY 515.15M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1680.93 CNY 248.02 USD |
-0.65
|
3.49B CNY 514.39M USD | 1678.61 CNY 247.67 USD | 1694.78 CNY 250.06 USD | — - | 3.49B CNY 514.39M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6068.92 CNY 895.45 USD |
-1.67
|
3.48B CNY 513.13M USD | 6068.92 CNY 895.45 USD | 6168.85 CNY 910.2 USD | — - | 3.48B CNY 513.13M USD |
| CSI Technology Advantage Growth 931696.SS | 27111.1 CNY 4000.16 USD |
-1.33
|
3.45B CNY 509.48M USD | 27097.27 CNY 3998.12 USD | 27812.61 CNY 4103.67 USD | — - | 3.45B CNY 509.48M USD |
| CSI RAFI 300 Index H30362.SS | 6675.59 CNY 984.96 USD |
-0.59
|
3.43B CNY 506.09M USD | 6668.47 CNY 983.91 USD | 6713.66 CNY 990.58 USD | — - | 3.43B CNY 506.09M USD |
| CSI Technology Top Index 931087.SS | 7070.13 CNY 1043.18 USD |
-1.71
|
3.42B CNY 504M USD | 7064.06 CNY 1042.28 USD | 7295.54 CNY 1076.44 USD | — - | 3.42B CNY 504M USD |
| CSI Industry 4.0 Index 399803.SS | 6458.25 CNY 952.9 USD |
-2.29
|
3.41B CNY 503.78M USD | 6453.05 CNY 952.13 USD | 6622.31 CNY 977.1 USD | — - | 3.41B CNY 503.78M USD |
| CSI RAFI 200 Index 000965.SS | 5146.01 CNY 759.28 USD |
-0.78
|
3.41B CNY 502.92M USD | 5138.16 CNY 758.12 USD | 5188.94 CNY 765.61 USD | — - | 3.41B CNY 502.92M USD |
| CSI Technology 50 Index 931380.SS | 4075.8 CNY 601.37 USD |
-1.53
|
3.39B CNY 499.62M USD | 4068.91 CNY 600.36 USD | 4178.25 CNY 616.49 USD | — - | 3.39B CNY 499.62M USD |
| SSE SmallCap Index 000045.SS | 6087.13 CNY 898.14 USD |
-1.29
|
3.38B CNY 498.63M USD | 6077.93 CNY 896.78 USD | 6182.43 CNY 912.2 USD | — - | 3.38B CNY 498.63M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3583.82 CNY 528.78 USD |
-0.57
|
3.37B CNY 496.51M USD | 3575.85 CNY 527.61 USD | 3614.5 CNY 533.31 USD | — - | 3.37B CNY 496.51M USD |
| CSI 800 Value Index H30356.SS | 6225.27 CNY 918.52 USD |
-0.6
|
3.36B CNY 496.26M USD | 6214.87 CNY 916.99 USD | 6277.25 CNY 926.19 USD | — - | 3.36B CNY 496.26M USD |
| SSE SH Equities Index 000159.SS | 3698.13 CNY 545.65 USD |
-0.82
|
3.36B CNY 495.43M USD | 3694.36 CNY 545.09 USD | 3735.41 CNY 551.15 USD | — - | 3.36B CNY 495.43M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2428.09 CNY 358.26 USD |
-0.86
|
3.36B CNY 495.33M USD | 2425.32 CNY 357.85 USD | 2472.09 CNY 364.75 USD | — - | 3.36B CNY 495.33M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11452.05 CNY 1689.72 USD |
-0.98
|
3.35B CNY 494.21M USD | 11441.17 CNY 1688.11 USD | 11559.41 CNY 1705.56 USD | — - | 3.35B CNY 494.21M USD |
| CSI Sustainable Development 100 931268.SS | 2209.14 CNY 325.95 USD |
-1
|
3.34B CNY 493.49M USD | 2207.07 CNY 325.65 USD | 2238.03 CNY 330.21 USD | — - | 3.34B CNY 493.49M USD |
| SSE Industrial Index 000004.SS | 3805.56 CNY 561.5 USD |
-0.56
|
3.33B CNY 491.67M USD | 3801.39 CNY 560.88 USD | 3843.77 CNY 567.14 USD | — - | 3.33B CNY 491.67M USD |
| CSI Full Index Power Utilities H30199.SS | 3188.66 CNY 470.48 USD |
+0.2
|
3.33B CNY 491.65M USD | 3154.29 CNY 465.41 USD | 3206.24 CNY 473.07 USD | — - | 3.33B CNY 491.65M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3316.79 CNY 489.38 USD |
-1.03
|
3.32B CNY 490.55M USD | 3310.46 CNY 488.45 USD | 3354.81 CNY 494.99 USD | — - | 3.32B CNY 490.55M USD |
| CSI Beijing 50 Index 931023.SS | 1633.63 CNY 241.04 USD |
-2.32
|
3.32B CNY 489.79M USD | 1631.46 CNY 240.72 USD | 1666.08 CNY 245.82 USD | — - | 3.32B CNY 489.79M USD |
| CSI 500 Net Total Return Index N00905.SS | 9661.09 CNY 1425.46 USD |
-1.06
|
3.29B CNY 485.63M USD | 9650.32 CNY 1423.88 USD | 9799.41 CNY 1445.87 USD | — - | 3.29B CNY 485.63M USD |
| CSI 500 Index 000905.SS | 7979.01 CNY 1177.28 USD |
-1.05
|
3.28B CNY 484.5M USD | 7968.11 CNY 1175.67 USD | 8091.68 CNY 1193.9 USD | — - | 3.28B CNY 484.5M USD |
| CSI 500 Equal Weight Index 000982.SS | 9310.09 CNY 1373.68 USD |
-1.04
|
3.28B CNY 484.5M USD | 9298.59 CNY 1371.98 USD | 9427.93 CNY 1391.06 USD | — - | 3.28B CNY 484.5M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4890.25 CNY 721.54 USD |
+0.12
|
3.24B CNY 478.41M USD | 4858.46 CNY 716.85 USD | 4937.91 CNY 728.57 USD | — - | 3.24B CNY 478.41M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 19144.77 CNY 2824.75 USD |
-0.82
|
3.22B CNY 474.38M USD | 19113.51 CNY 2820.14 USD | 19398.53 CNY 2862.2 USD | — - | 3.22B CNY 474.38M USD |
| CSI 300 Value Index 000919.SS | 4988.47 CNY 736.03 USD |
-0.62
|
3.17B CNY 467.78M USD | 4982.36 CNY 735.13 USD | 5034.98 CNY 742.9 USD | — - | 3.17B CNY 467.78M USD |
| CSI 300 High Beta Index 000828.SS | 3283.13 CNY 484.42 USD |
-1.49
|
3.16B CNY 466.91M USD | 3279.22 CNY 483.84 USD | 3361.84 CNY 496.03 USD | — - | 3.16B CNY 466.91M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2421.5 CNY 357.29 USD |
-0.97
|
3.13B CNY 461.81M USD | 2420.61 CNY 357.15 USD | 2462.74 CNY 363.37 USD | — - | 3.13B CNY 461.81M USD |
| SSE 380 Value Index Index 000118.SS | 9944.71 CNY 1467.31 USD |
-0.57
|
3.11B CNY 459.15M USD | 9932.52 CNY 1465.51 USD | 10052.1 CNY 1483.16 USD | — - | 3.11B CNY 459.15M USD |