국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5685.74 USD — |
-1.05
|
2B USD — | 5677.93 USD — | 5765.59 USD — | — - | 2B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5683.99 USD — |
-1.08
|
2B USD — | 5676.28 USD — | 5764.3 USD — | — - | 2B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1695.16 USD — |
-0.97
|
1.65B USD — | 1691.67 USD — | 1716.94 USD — | — - | 1.65B USD — |
| SZFI 200 Index 399703.SS | 7571.89 CNY 1117.21 USD |
-0.97
|
4.29B CNY 633.52M USD | 7552.48 CNY 1114.35 USD | 7658.58 CNY 1130 USD | — - | 4.29B CNY 633.52M USD |
| CSI Technology 100 Index 931187.SS | 4949.76 CNY 730.32 USD |
-1.4
|
4.26B CNY 627.89M USD | 4946.31 CNY 729.81 USD | 5048.18 CNY 744.84 USD | — - | 4.26B CNY 627.89M USD |
| CSI Central-SOEs Technological 000861.SS | 2624.26 CNY 387.2 USD |
-0.4
|
4.25B CNY 627.17M USD | 2622 CNY 386.87 USD | 2646.95 CNY 390.55 USD | — - | 4.25B CNY 627.17M USD |
| CSI High-End Equipment Manufact 930599.SS | 10280.65 CNY 1516.88 USD |
-1.78
|
4.24B CNY 625.29M USD | 10271.28 CNY 1515.5 USD | 10564.07 CNY 1558.7 USD | — - | 4.24B CNY 625.29M USD |
| SSE 180 Corporate Governance In 000021.SS | 1015.64 CNY 149.85 USD |
-0.42
|
4.22B CNY 622.44M USD | 1013.38 CNY 149.52 USD | 1020.63 CNY 150.59 USD | — - | 4.22B CNY 622.44M USD |
| CSI Technology Pioneer Index 931447.SS | 3205.22 CNY 472.92 USD |
-1.44
|
4.22B CNY 622.28M USD | 3198.96 CNY 472 USD | 3272.11 CNY 482.79 USD | — - | 4.22B CNY 622.28M USD |
| CSI Virtual Reality Index 930821.SS | 3535.67 CNY 521.68 USD |
-2.78
|
4.21B CNY 621.27M USD | 3533.91 CNY 521.42 USD | 3642.92 CNY 537.5 USD | — - | 4.21B CNY 621.27M USD |
| CSI Materials index 000929.SS | 4304.41 CNY 635.1 USD |
+0.75
|
4.21B CNY 620.47M USD | 4249.58 CNY 627.01 USD | 4326.07 CNY 638.3 USD | — - | 4.21B CNY 620.47M USD |
| SSE Overseas-listing A shares I 000054.SS | 1426.95 CNY 210.54 USD |
-0.62
|
4.19B CNY 618.87M USD | 1424.27 CNY 210.15 USD | 1437.24 CNY 212.06 USD | — - | 4.19B CNY 618.87M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1536.19 CNY 226.66 USD |
-0.81
|
4.19B CNY 617.89M USD | 1533.53 CNY 226.27 USD | 1551.4 CNY 228.9 USD | — - | 4.19B CNY 617.89M USD |
| CSI Financials index 000934.SS | 5525.59 CNY 815.28 USD |
-0.85
|
4.18B CNY 617.3M USD | 5519.44 CNY 814.38 USD | 5600.62 CNY 826.35 USD | — - | 4.18B CNY 617.3M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 9898.84 CNY 1460.54 USD |
-1.01
|
4.17B CNY 615.74M USD | 9887.52 CNY 1458.87 USD | 10072.19 CNY 1486.12 USD | — - | 4.17B CNY 615.74M USD |
| SSE180 Inversed Index H50046.SS | 3221.82 CNY 475.37 USD |
+0.79
|
4.17B CNY 614.62M USD | 3196.13 CNY 471.58 USD | 3225.8 CNY 475.96 USD | — - | 4.17B CNY 614.62M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9136.39 CNY 1348.05 USD |
-0.73
|
4.17B CNY 614.62M USD | 9126.36 CNY 1346.57 USD | 9200.33 CNY 1357.48 USD | — - | 4.17B CNY 614.62M USD |
| SSE 180 Index 000010.SS | 9723 CNY 1434.6 USD |
-0.78
|
4.17B CNY 614.62M USD | 9710.19 CNY 1432.71 USD | 9802.44 CNY 1446.32 USD | — - | 4.17B CNY 614.62M USD |
| SSE180 Inversed 2X Index H50047.SS | 306.98 CNY 45.29 USD |
+1.57
|
4.17B CNY 614.62M USD | 302.13 CNY 44.58 USD | 307.74 CNY 45.41 USD | — - | 4.17B CNY 614.62M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11579.15 CNY 1708.47 USD |
-0.59
|
4.17B CNY 614.62M USD | 11557.57 CNY 1705.28 USD | 11655 CNY 1719.66 USD | — - | 4.17B CNY 614.62M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2693.38 CNY 397.4 USD |
-1.58
|
4.17B CNY 614.62M USD | 2686.57 CNY 396.4 USD | 2737.37 CNY 403.89 USD | — - | 4.17B CNY 614.62M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11875.52 CNY 1752.2 USD |
-0.48
|
4.17B CNY 614.62M USD | 11853.45 CNY 1748.94 USD | 11923.22 CNY 1759.24 USD | — - | 4.17B CNY 614.62M USD |
| CSI Intelligent Manufacturing i 930850.SS | 5964.51 CNY 880.05 USD |
-1.96
|
4.16B CNY 614.06M USD | 5959.84 CNY 879.36 USD | 6116.17 CNY 902.42 USD | — - | 4.16B CNY 614.06M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10407.21 CNY 1535.55 USD |
-1.34
|
4.15B CNY 612.41M USD | 10397.27 CNY 1534.09 USD | 10658.23 CNY 1572.59 USD | — - | 4.15B CNY 612.41M USD |
| SSE One Belt & One Road Index 000160.SS | 2255.95 CNY 332.86 USD |
-0.76
|
4.13B CNY 609.01M USD | 2248.76 CNY 331.8 USD | 2276.85 CNY 335.94 USD | — - | 4.13B CNY 609.01M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3785.72 CNY 558.57 USD |
-0.77
|
4.12B CNY 608.54M USD | 3778.29 CNY 557.48 USD | 3829.05 CNY 564.97 USD | — - | 4.12B CNY 608.54M USD |
| CSI RAFI 300 Index H30362.SS | 6678.43 CNY 985.38 USD |
-0.54
|
4.09B CNY 603.29M USD | 6668.47 CNY 983.91 USD | 6713.66 CNY 990.58 USD | — - | 4.09B CNY 603.29M USD |
| CSI TMT 150 Index H30318.SS | 4426.91 CNY 653.18 USD |
-1.51
|
4.08B CNY 601.57M USD | 4423.13 CNY 652.62 USD | 4566.69 CNY 673.8 USD | — - | 4.08B CNY 601.57M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2777.64 CNY 409.83 USD |
-1.89
|
4.07B CNY 599.85M USD | 2769.5 CNY 408.63 USD | 2846.88 CNY 420.05 USD | — - | 4.07B CNY 599.85M USD |
| CSI RAFI 200 Index 000965.SS | 5147.56 CNY 759.51 USD |
-0.75
|
4.02B CNY 592.47M USD | 5138.16 CNY 758.12 USD | 5188.94 CNY 765.61 USD | — - | 4.02B CNY 592.47M USD |
| SSE 180 Dynamic Index 000123.SS | 6951.39 CNY 1025.66 USD |
-1.02
|
3.99B CNY 588.48M USD | 6944.51 CNY 1024.64 USD | 7055.25 CNY 1040.98 USD | — - | 3.99B CNY 588.48M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1243.74 CNY 183.51 USD |
-0.53
|
3.98B CNY 587.71M USD | 1242.29 CNY 183.3 USD | 1253.33 CNY 184.92 USD | — - | 3.98B CNY 587.71M USD |
| CSI Electronics 50 Index 931461.SS | 7925.81 CNY 1169.43 USD |
-1.52
|
3.97B CNY 585.18M USD | 7919.04 CNY 1168.43 USD | 8152.04 CNY 1202.81 USD | — - | 3.97B CNY 585.18M USD |
| CSI All Share Industrials Index 000988.SS | 4049.79 CNY 597.53 USD |
-1.62
|
3.96B CNY 584.94M USD | 4042.7 CNY 596.49 USD | 4106.29 CNY 605.87 USD | — - | 3.96B CNY 584.94M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1978.14 CNY 291.87 USD |
-0.36
|
3.93B CNY 579.24M USD | 1965.6 CNY 290.02 USD | 1996.52 CNY 294.58 USD | — - | 3.93B CNY 579.24M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1681.61 CNY 248.12 USD |
-0.61
|
3.91B CNY 577.55M USD | 1678.61 CNY 247.67 USD | 1694.78 CNY 250.06 USD | — - | 3.91B CNY 577.55M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4906.45 CNY 723.93 USD |
+0.45
|
3.91B CNY 577.28M USD | 4858.46 CNY 716.85 USD | 4937.91 CNY 728.57 USD | — - | 3.91B CNY 577.28M USD |
| CSI 800 Value Index H30356.SS | 6227.8 CNY 918.89 USD |
-0.56
|
3.91B CNY 576.96M USD | 6214.87 CNY 916.99 USD | 6277.25 CNY 926.19 USD | — - | 3.91B CNY 576.96M USD |
| CSI 300 Information Technology 000915.SS | 4140.59 CNY 610.93 USD |
-1.74
|
3.9B CNY 576.1M USD | 4136.38 CNY 610.31 USD | 4260.22 CNY 628.58 USD | — - | 3.9B CNY 576.1M USD |
| CSI 500 Net Total Return Index N00905.SS | 9659.93 CNY 1425.29 USD |
-1.07
|
3.9B CNY 574.92M USD | 9646.63 CNY 1423.33 USD | 9799.41 CNY 1445.87 USD | — - | 3.9B CNY 574.92M USD |
| CSI 500 Index 000905.SS | 7976.17 CNY 1176.86 USD |
-1.09
|
3.9B CNY 574.92M USD | 7965.02 CNY 1175.22 USD | 8091.68 CNY 1193.9 USD | — - | 3.9B CNY 574.92M USD |
| CSI 500 Equal Weight Index 000982.SS | 9306.78 CNY 1373.19 USD |
-1.07
|
3.9B CNY 574.92M USD | 9294 CNY 1371.3 USD | 9427.93 CNY 1391.06 USD | — - | 3.9B CNY 574.92M USD |
| SSE Utilities Index 000007.SS | 4599.21 CNY 678.6 USD |
-0.96
|
3.88B CNY 572.67M USD | 4590.43 CNY 677.3 USD | 4627.76 CNY 682.81 USD | — - | 3.88B CNY 572.67M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6927.9 CNY 1022.19 USD |
-0.43
|
3.88B CNY 572.11M USD | 6908.19 CNY 1019.28 USD | 7049.76 CNY 1040.17 USD | — - | 3.88B CNY 572.11M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8096.65 CNY 1194.64 USD |
-0.86
|
3.86B CNY 568.88M USD | 8087.93 CNY 1193.35 USD | 8206.86 CNY 1210.9 USD | — - | 3.86B CNY 568.88M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2317.56 CNY 341.95 USD |
-1.12
|
3.85B CNY 567.84M USD | 2313.76 CNY 341.39 USD | 2357.35 CNY 347.82 USD | — - | 3.85B CNY 567.84M USD |
| CSI 800 Financial Index H30086.SS | 6229.38 CNY 919.13 USD |
-0.85
|
3.82B CNY 564.11M USD | 6222.58 CNY 918.12 USD | 6314.37 CNY 931.67 USD | — - | 3.82B CNY 564.11M USD |
| SSE 180 Value Index 000029.SS | 4093.17 CNY 603.93 USD |
-0.44
|
3.82B CNY 564.09M USD | 4085.74 CNY 602.84 USD | 4128.75 CNY 609.19 USD | — - | 3.82B CNY 564.09M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1246.12 CNY 183.86 USD |
-0.55
|
3.82B CNY 563.16M USD | 1244.71 CNY 183.65 USD | 1260.17 CNY 185.93 USD | — - | 3.82B CNY 563.16M USD |
| SSE 380 Stability Index 000142.SS | 9701.96 CNY 1431.5 USD |
-0.47
|
3.78B CNY 557.58M USD | 9685.86 CNY 1429.12 USD | 9787.33 CNY 1444.09 USD | — - | 3.78B CNY 557.58M USD |
| SSE SmallCap Index 000045.SS | 6085.67 CNY 897.92 USD |
-1.31
|
3.77B CNY 556.46M USD | 6076.56 CNY 896.58 USD | 6182.43 CNY 912.2 USD | — - | 3.77B CNY 556.46M USD |
| CSI Free Float Index 000902.SS | 6476.17 CNY 955.54 USD |
-1.2
|
3.76B CNY 554.22M USD | 6467.18 CNY 954.21 USD | 6572.17 CNY 969.7 USD | — - | 3.76B CNY 554.22M USD |
| CSI China A Share Index 930903.SS | 4203.17 CNY 620.17 USD |
-1.2
|
3.75B CNY 553.21M USD | 4197.33 CNY 619.3 USD | 4265.45 CNY 629.35 USD | — - | 3.75B CNY 553.21M USD |
| SSEF 500 Index 000100.SS | 5845.14 CNY 862.43 USD |
-0.64
|
3.75B CNY 552.63M USD | 5835.67 CNY 861.04 USD | 5885.69 CNY 868.42 USD | — - | 3.75B CNY 552.63M USD |
| SSE 380 Dynamic Index 000141.SS | 4134.75 CNY 610.07 USD |
-1.23
|
3.74B CNY 552.5M USD | 4129.68 CNY 609.32 USD | 4201.19 CNY 619.87 USD | — - | 3.74B CNY 552.5M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1344.99 CNY 198.45 USD |
-0.99
|
3.72B CNY 548.95M USD | 1343.22 CNY 198.19 USD | 1364.26 CNY 201.29 USD | — - | 3.72B CNY 548.95M USD |
| CSI National Brands Project of 931403.SS | 2100.14 CNY 309.87 USD |
-1.04
|
3.71B CNY 547.23M USD | 2096.09 CNY 309.27 USD | 2139.07 CNY 315.61 USD | — - | 3.71B CNY 547.23M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4365.26 CNY 644.08 USD |
-1.66
|
3.7B CNY 546.45M USD | 4357.9 CNY 643 USD | 4429.16 CNY 653.51 USD | — - | 3.7B CNY 546.45M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
| SSE Central State-owned Enterpr 000042.SS | 1716.15 CNY 253.21 USD |
-0.35
|
3.68B CNY 542.75M USD | 1713.78 CNY 252.86 USD | 1724.26 CNY 254.41 USD | — - | 3.68B CNY 542.75M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Consumer Electronics Themat 931494.SS | 6811.62 CNY 1005.03 USD |
-2.04
|
3.67B CNY 541.16M USD | 6803.23 CNY 1003.8 USD | 7026.94 CNY 1036.8 USD | — - | 3.67B CNY 541.16M USD |
| CSI High-End Manufacturing Qual 931718.SS | 3588.54 CNY 529.48 USD |
-1.77
|
3.65B CNY 538.94M USD | 3585.79 CNY 529.07 USD | 3697.96 CNY 545.62 USD | — - | 3.65B CNY 538.94M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3903.85 CNY 576 USD |
-0.87
|
3.64B CNY 537.37M USD | 3898.79 CNY 575.26 USD | 3940.86 CNY 581.46 USD | — - | 3.64B CNY 537.37M USD |
| CSI Technology Advantage Growth 931696.SS | 27079.19 CNY 3995.45 USD |
-1.45
|
3.61B CNY 532.86M USD | 27058.42 CNY 3992.39 USD | 27812.61 CNY 4103.67 USD | — - | 3.61B CNY 532.86M USD |
| CSI Industry 4.0 Index 399803.SS | 6445.8 CNY 951.06 USD |
-2.48
|
3.57B CNY 526.75M USD | 6443.52 CNY 950.72 USD | 6622.31 CNY 977.1 USD | — - | 3.57B CNY 526.75M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3587.01 CNY 529.25 USD |
-0.48
|
3.57B CNY 526.42M USD | 3575.85 CNY 527.61 USD | 3614.5 CNY 533.31 USD | — - | 3.57B CNY 526.42M USD |
| CSI Technology Top Index 931087.SS | 7057.02 CNY 1041.24 USD |
-1.89
|
3.56B CNY 525.62M USD | 7053.28 CNY 1040.69 USD | 7295.54 CNY 1076.44 USD | — - | 3.56B CNY 525.62M USD |
| CSI Technology 50 Index 931380.SS | 4067.86 CNY 600.2 USD |
-1.73
|
3.53B CNY 521.33M USD | 4064.52 CNY 599.71 USD | 4178.25 CNY 616.49 USD | — - | 3.53B CNY 521.33M USD |
| CSI Sustainable Development 100 931268.SS | 2210.58 CNY 326.16 USD |
-0.94
|
3.52B CNY 519.76M USD | 2207.07 CNY 325.65 USD | 2238.03 CNY 330.21 USD | — - | 3.52B CNY 519.76M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2429.08 CNY 358.4 USD |
-0.82
|
3.52B CNY 519.48M USD | 2424.79 CNY 357.77 USD | 2472.09 CNY 364.75 USD | — - | 3.52B CNY 519.48M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11454.92 CNY 1690.14 USD |
-0.95
|
3.5B CNY 516.58M USD | 11441.17 CNY 1688.11 USD | 11559.41 CNY 1705.56 USD | — - | 3.5B CNY 516.58M USD |
| CSI 300 Value Index 000919.SS | 4989.89 CNY 736.24 USD |
-0.59
|
3.5B CNY 516.17M USD | 4982.36 CNY 735.13 USD | 5034.98 CNY 742.9 USD | — - | 3.5B CNY 516.17M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3317.43 CNY 489.48 USD |
-1.01
|
3.48B CNY 513.81M USD | 3310.46 CNY 488.45 USD | 3354.81 CNY 494.99 USD | — - | 3.48B CNY 513.81M USD |
| CSI Full Index Power Utilities H30199.SS | 3183.45 CNY 469.71 USD |
+0.04
|
3.47B CNY 512.33M USD | 3154.29 CNY 465.41 USD | 3206.24 CNY 473.07 USD | — - | 3.47B CNY 512.33M USD |
| CSI Beijing 50 Index 931023.SS | 1630.86 CNY 240.63 USD |
-2.49
|
3.45B CNY 509.69M USD | 1629.26 CNY 240.39 USD | 1666.08 CNY 245.82 USD | — - | 3.45B CNY 509.69M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 19158.64 CNY 2826.8 USD |
-0.75
|
3.4B CNY 501.4M USD | 19113.51 CNY 2820.14 USD | 19398.53 CNY 2862.2 USD | — - | 3.4B CNY 501.4M USD |
| CSI 300 High Beta Index 000828.SS | 3278.88 CNY 483.79 USD |
-1.61
|
3.36B CNY 495.68M USD | 3275.21 CNY 483.25 USD | 3361.84 CNY 496.03 USD | — - | 3.36B CNY 495.68M USD |
| CSI Central State-owned Enterpr 000926.SS | 2325.25 CNY 343.08 USD |
-0.43
|
3.36B CNY 495.24M USD | 2322.29 CNY 342.65 USD | 2337.64 CNY 344.91 USD | — - | 3.36B CNY 495.24M USD |
| CSI 100 Index 000903.SS | 4551.51 CNY 671.56 USD |
-1.02
|
3.34B CNY 493.3M USD | 4544.1 CNY 670.47 USD | 4616.93 CNY 681.21 USD | — - | 3.34B CNY 493.3M USD |
| SSE 380 Equal Weight Index 000115.SS | 8834.3 CNY 1303.48 USD |
-1.07
|
3.29B CNY 485.6M USD | 8821.82 CNY 1301.63 USD | 8935.78 CNY 1318.45 USD | — - | 3.29B CNY 485.6M USD |
| SSE 380 Index 000009.SS | 6904.77 CNY 1018.78 USD |
-1.06
|
3.29B CNY 485.6M USD | 6895.36 CNY 1017.39 USD | 6998.28 CNY 1032.58 USD | — - | 3.29B CNY 485.6M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2423.09 CNY 357.52 USD |
-0.9
|
3.29B CNY 485.43M USD | 2420.42 CNY 357.13 USD | 2462.74 CNY 363.37 USD | — - | 3.29B CNY 485.43M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9056.51 CNY 1336.26 USD |
-0.8
|
3.29B CNY 484.79M USD | 9043.72 CNY 1334.37 USD | 9145.52 CNY 1349.39 USD | — - | 3.29B CNY 484.79M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7853.6 CNY 1158.77 USD |
-1.43
|
3.26B CNY 481.55M USD | 7841.97 CNY 1157.06 USD | 7951.33 CNY 1173.2 USD | — - | 3.26B CNY 481.55M USD |
| SSE 380 Value Index Index 000118.SS | 9946.24 CNY 1467.54 USD |
-0.55
|
3.25B CNY 479.91M USD | 9932.52 CNY 1465.51 USD | 10052.1 CNY 1483.16 USD | — - | 3.25B CNY 479.91M USD |
| CSI 180 ESG INDEX 931088.SS | 1331.38 CNY 196.44 USD |
-0.69
|
3.21B CNY 473.55M USD | 1329.82 CNY 196.21 USD | 1340.19 CNY 197.74 USD | — - | 3.21B CNY 473.55M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2707.89 CNY 399.54 USD |
-0.55
|
3.19B CNY 470.64M USD | 2700.31 CNY 398.42 USD | 2731.86 CNY 403.08 USD | — - | 3.19B CNY 470.64M USD |
| SSE 50 Equal Weight Index 000050.SS | 2250.05 CNY 331.99 USD |
-0.65
|
3.19B CNY 470.64M USD | 2245.91 CNY 331.38 USD | 2266.04 CNY 334.35 USD | — - | 3.19B CNY 470.64M USD |
| SSE 50 Index 000016.SS | 2832.83 CNY 417.98 USD |
-0.62
|
3.19B CNY 470.64M USD | 2827.86 CNY 417.24 USD | 2852.21 CNY 420.83 USD | — - | 3.19B CNY 470.64M USD |
| CSI 300 ESG Index 931463.SS | 1270.96 CNY 187.53 USD |
-0.82
|
3.19B CNY 470.47M USD | 1269.32 CNY 187.28 USD | 1285.94 CNY 189.74 USD | — - | 3.19B CNY 470.47M USD |
| CSI Yangtze River Protection Th 931554.SS | 1986.23 CNY 293.06 USD |
-1.14
|
3.18B CNY 469.92M USD | 1982.19 CNY 292.47 USD | 2014.14 CNY 297.18 USD | — - | 3.18B CNY 469.92M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1835.79 CNY 270.87 USD |
-1.43
|
3.18B CNY 469.66M USD | 1834.58 CNY 270.69 USD | 1868.41 CNY 275.68 USD | — - | 3.18B CNY 469.66M USD |
| CSI Dividend Index 000922.SS | 5553.84 CNY 819.45 USD |
-0.63
|
3.18B CNY 468.71M USD | 5538.41 CNY 817.18 USD | 5604.98 CNY 827 USD | — - | 3.18B CNY 468.71M USD |
| CSI 200 Index 000904.SS | 5919.32 CNY 873.38 USD |
-1.18
|
3.15B CNY 465.32M USD | 5910.7 CNY 872.11 USD | 6005 CNY 886.02 USD | — - | 3.15B CNY 465.32M USD |
| CSI Securities Times Main Board 931687.SS | 1677.19 CNY 247.46 USD |
-0.62
|
3.14B CNY 463.21M USD | 1673.53 CNY 246.92 USD | 1687.33 CNY 248.96 USD | — - | 3.14B CNY 463.21M USD |
| SSE 180 Low Beta Index 000136.SS | 12697.6 CNY 1873.49 USD |
+0.06
|
3.14B CNY 462.69M USD | 12609.82 CNY 1860.54 USD | 12705.39 CNY 1874.64 USD | — - | 3.14B CNY 462.69M USD |
| CSI Hong Kong 300 Index H11164.SS | 2146.47 HKD 274.45 USD |
-1.16
|
3.6B HKD 459.92M USD | 2131.33 HKD 272.52 USD | 2175.67 HKD 278.19 USD | — - | 3.6B HKD 459.92M USD |
| CSI 300 Financials Index 000914.SS | 5938.18 CNY 876.16 USD |
-0.7
|
3.1B CNY 456.81M USD | 5929.71 CNY 874.91 USD | 6011.69 CNY 887.01 USD | — - | 3.1B CNY 456.81M USD |
| CES China 120 Index CES120.SS | 6471.5 CNY 954.85 USD |
-1.22
|
3.09B CNY 455.56M USD | 6444.15 CNY 950.82 USD | 6570.89 CNY 969.52 USD | — - | 3.09B CNY 455.56M USD |