국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1568.59 USD — |
+0.87
|
2.3B USD — | 1556.38 USD — | 1572.02 USD — | — - | 2.3B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4835.27 USD — |
+2.15
|
1.18B USD — | 4737 USD — | 4841.82 USD — | — - | 1.18B USD — |
| CSI 300 Index(USD) 930748.SS | 5401.53 USD — |
+1.49
|
949.26M USD — | 5338.99 USD — | 5407.39 USD — | — - | 949.26M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5398.95 USD — |
+1.49
|
949.26M USD — | 5340.4 USD — | 5405.13 USD — | — - | 949.26M USD — |
| SSE Social Responsibility Index 000048.SS | 1457.05 CNY 202.59 USD |
+0.54
|
4.29B CNY 597.06M USD | 1447.75 CNY 201.3 USD | 1461.05 CNY 203.15 USD | — - | 4.29B CNY 597.06M USD |
| CSI 300 Materials Index 000909.SS | 3662.42 CNY 509.24 USD |
+2.85
|
4.29B CNY 596.63M USD | 3561.33 CNY 495.18 USD | 3663.56 CNY 509.39 USD | — - | 4.29B CNY 596.63M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2096.56 CNY 291.51 USD |
+2.28
|
4.28B CNY 595.53M USD | 2061.85 CNY 286.69 USD | 2096.86 CNY 291.55 USD | — - | 4.28B CNY 595.53M USD |
| CSI Industrials and Manufacturi H30531.SS | 3936.68 CNY 547.37 USD |
+1.83
|
4.27B CNY 593.06M USD | 3887.39 CNY 540.52 USD | 3946.22 CNY 548.7 USD | — - | 4.27B CNY 593.06M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1790.48 CNY 248.95 USD |
+1.21
|
4.26B CNY 592.92M USD | 1768.96 CNY 245.96 USD | 1792.1 CNY 249.18 USD | — - | 4.26B CNY 592.92M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2274.34 CNY 316.23 USD |
+1.3
|
4.21B CNY 585.64M USD | 2252.34 CNY 313.17 USD | 2300.91 CNY 319.93 USD | — - | 4.21B CNY 585.64M USD |
| CSI 700 Index 000907.SS | 6460.65 CNY 898.31 USD |
+1.76
|
4.21B CNY 585.17M USD | 6370.06 CNY 885.71 USD | 6465 CNY 898.92 USD | — - | 4.21B CNY 585.17M USD |
| CSI Environmental Protection In 930614.SS | 2495.38 CNY 346.97 USD |
+1.34
|
4.19B CNY 583.21M USD | 2471.56 CNY 343.65 USD | 2527.71 CNY 351.46 USD | — - | 4.19B CNY 583.21M USD |
| SSE Emerging Industries Index 000067.SS | 9134.13 CNY 1270.04 USD |
+2.72
|
4.19B CNY 583.06M USD | 8964.62 CNY 1246.47 USD | 9135.84 CNY 1270.28 USD | — - | 4.19B CNY 583.06M USD |
| CSI Mega-Cap Index 000980.SS | 3452.92 CNY 480.11 USD |
+0.81
|
4.14B CNY 576.06M USD | 3424.6 CNY 476.17 USD | 3461.75 CNY 481.33 USD | — - | 4.14B CNY 576.06M USD |
| SSE 180 Growth Index 000028.SS | 3909.26 CNY 543.56 USD |
+1.92
|
4.14B CNY 575.26M USD | 3851.16 CNY 535.48 USD | 3915.62 CNY 544.44 USD | — - | 4.14B CNY 575.26M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7371.13 CNY 1024.91 USD |
+0.37
|
4.11B CNY 571.85M USD | 7324.79 CNY 1018.46 USD | 7392.32 CNY 1027.85 USD | — - | 4.11B CNY 571.85M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2178.16 CNY 302.86 USD |
+1.29
|
4.11B CNY 571.82M USD | 2152.59 CNY 299.3 USD | 2182.82 CNY 303.51 USD | — - | 4.11B CNY 571.82M USD |
| CSI Commodity Equity Index 000979.SS | 6492.69 CNY 902.77 USD |
+2.58
|
4.11B CNY 571.04M USD | 6327.61 CNY 879.81 USD | 6498.79 CNY 903.61 USD | — - | 4.11B CNY 571.04M USD |
| CSI All Share Industrials Index 000988.SS | 4214.9 CNY 586.05 USD |
+1.52
|
4.1B CNY 570.42M USD | 4167.41 CNY 579.45 USD | 4233.71 CNY 588.67 USD | — - | 4.1B CNY 570.42M USD |
| CSI Defense Security Index 399813.SS | 7472.68 CNY 1039.03 USD |
+0.88
|
4.1B CNY 570.2M USD | 7391.58 CNY 1027.75 USD | 7482.86 CNY 1040.44 USD | — - | 4.1B CNY 570.2M USD |
| SSE Bohai Industry Top Index H50011.SS | 3532.42 CNY 491.16 USD |
+0.45
|
4.1B CNY 570.07M USD | 3501.2 CNY 486.82 USD | 3539.09 CNY 492.09 USD | — - | 4.1B CNY 570.07M USD |
| AMAC Special Equipment Manufact H30062.SS | 4242.12 CNY 589.84 USD |
+1.36
|
4.09B CNY 568.97M USD | 4191.55 CNY 582.81 USD | 4256.11 CNY 591.78 USD | — - | 4.09B CNY 568.97M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8371.91 CNY 1164.06 USD |
+3.19
|
4.09B CNY 568.14M USD | 8109.52 CNY 1127.58 USD | 8377.19 CNY 1164.79 USD | — - | 4.09B CNY 568.14M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9531.46 CNY 1325.29 USD |
+1.91
|
4.08B CNY 567.23M USD | 9382.32 CNY 1304.55 USD | 9531.94 CNY 1325.35 USD | — - | 4.08B CNY 567.23M USD |
| CSI Central-SOEs Technological 000861.SS | 2603.05 CNY 361.94 USD |
+1.56
|
4.08B CNY 567.22M USD | 2564.55 CNY 356.58 USD | 2607.73 CNY 362.59 USD | — - | 4.08B CNY 567.22M USD |
| CSI Electronics Index 930652.SS | 10205.24 CNY 1418.97 USD |
+3.22
|
4.07B CNY 565.5M USD | 9941.86 CNY 1382.35 USD | 10213.66 CNY 1420.14 USD | — - | 4.07B CNY 565.5M USD |
| CSI Full Index Power Utilities H30199.SS | 3072.49 CNY 427.21 USD |
+0.91
|
4.07B CNY 565.27M USD | 3046.9 CNY 423.65 USD | 3099.59 CNY 430.98 USD | — - | 4.07B CNY 565.27M USD |
| AMAC Mining Index H11031.SS | 3248.96 CNY 451.75 USD |
+1.66
|
4.06B CNY 564.64M USD | 3192.88 CNY 443.95 USD | 3252.35 CNY 452.22 USD | — - | 4.06B CNY 564.64M USD |
| CES China 280 Index CES280.SS | 8260.21 CNY 1148.53 USD |
+1.97
|
4.04B CNY 561.66M USD | 8140.01 CNY 1131.81 USD | 8261.19 CNY 1148.66 USD | — - | 4.04B CNY 561.66M USD |
| CSI Smart Selected 500 Value St 931587.SS | 22134.61 CNY 3077.67 USD |
+1.16
|
4.03B CNY 561.02M USD | 21870.05 CNY 3040.89 USD | 22166.81 CNY 3082.15 USD | — - | 4.03B CNY 561.02M USD |
| CSI Photovoltaic Industry Index 931151.SS | 3162.14 CNY 439.67 USD |
+1.85
|
3.99B CNY 554.4M USD | 3121.36 CNY 434 USD | 3213.67 CNY 446.84 USD | — - | 3.99B CNY 554.4M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9759.22 CNY 1356.95 USD |
+3.21
|
3.98B CNY 553.69M USD | 9448.77 CNY 1313.79 USD | 9765.31 CNY 1357.8 USD | — - | 3.98B CNY 553.69M USD |
| SSE Local State-owned Enterpris 000055.SS | 1557.96 CNY 216.62 USD |
+0.98
|
3.98B CNY 553.07M USD | 1543.6 CNY 214.63 USD | 1560.36 CNY 216.96 USD | — - | 3.98B CNY 553.07M USD |
| SSE Natural Resource Index 000068.SS | 3851.21 CNY 535.49 USD |
+2.3
|
3.95B CNY 549.18M USD | 3761.13 CNY 522.96 USD | 3856.32 CNY 536.2 USD | — - | 3.95B CNY 549.18M USD |
| SSE 180 Financials Index H50007.SS | 5489.16 CNY 763.23 USD |
+0.18
|
3.94B CNY 548.34M USD | 5457.72 CNY 758.86 USD | 5504.12 CNY 765.31 USD | — - | 3.94B CNY 548.34M USD |
| CSI 800 Index 000906.SS | 5138 CNY 714.4 USD |
+1.48
|
3.94B CNY 548.07M USD | 5077.6 CNY 706.01 USD | 5142.72 CNY 715.06 USD | — - | 3.94B CNY 548.07M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4280.33 CNY 595.15 USD |
+2.2
|
3.94B CNY 547.59M USD | 4184.82 CNY 581.87 USD | 4285.12 CNY 595.82 USD | — - | 3.94B CNY 547.59M USD |
| SSE Midstream Industry Index In 000095.SS | 3995.21 CNY 555.51 USD |
+2.61
|
3.94B CNY 547.32M USD | 3922.08 CNY 545.34 USD | 3999.86 CNY 556.15 USD | — - | 3.94B CNY 547.32M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9921.68 CNY 1379.54 USD |
+0.11
|
3.94B CNY 547.23M USD | 9859.88 CNY 1370.95 USD | 9924.36 CNY 1379.92 USD | — - | 3.94B CNY 547.23M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13832.52 CNY 1923.32 USD |
+1.01
|
3.92B CNY 544.93M USD | 13695.26 CNY 1904.23 USD | 13873.88 CNY 1929.07 USD | — - | 3.92B CNY 544.93M USD |
| AMAC Information Technology Ind H11044.SS | 3695.38 CNY 513.82 USD |
+0.87
|
3.91B CNY 543.29M USD | 3637.38 CNY 505.75 USD | 3697.17 CNY 514.07 USD | — - | 3.91B CNY 543.29M USD |
| SSE Commercial Index 000005.SS | 2942.09 CNY 409.08 USD |
-0.11
|
3.91B CNY 542.98M USD | 2932.04 CNY 407.68 USD | 2947.96 CNY 409.89 USD | — - | 3.91B CNY 542.98M USD |
| SSE Resource 50 index Index 000092.SS | 4578 CNY 636.54 USD |
+2.49
|
3.9B CNY 541.98M USD | 4464.12 CNY 620.71 USD | 4580.76 CNY 636.93 USD | — - | 3.9B CNY 541.98M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Rare Earth Industry Index 930598.SS | 2800.88 CNY 389.44 USD |
+1.41
|
3.89B CNY 541.47M USD | 2757.86 CNY 383.46 USD | 2805.06 CNY 390.02 USD | — - | 3.89B CNY 541.47M USD |
| CSI WIND Asset Reorganization I 930640.SS | 2040.27 CNY 283.69 USD |
+1.88
|
3.88B CNY 539.6M USD | 2007.63 CNY 279.15 USD | 2042.36 CNY 283.98 USD | — - | 3.88B CNY 539.6M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1675.87 CNY 233.02 USD |
+1.53
|
3.87B CNY 537.72M USD | 1652.8 CNY 229.81 USD | 1676.13 CNY 233.05 USD | — - | 3.87B CNY 537.72M USD |
| CSI 180 ESG INDEX 931088.SS | 1399.18 CNY 194.55 USD |
+1.11
|
3.86B CNY 536.59M USD | 1385.95 CNY 192.71 USD | 1400.92 CNY 194.79 USD | — - | 3.86B CNY 536.59M USD |
| SSE 180 Financials Index 000018.SS | 5845.7 CNY 812.81 USD |
+0.19
|
3.86B CNY 536.57M USD | 5812.14 CNY 808.14 USD | 5862.04 CNY 815.08 USD | — - | 3.86B CNY 536.57M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 12176.81 CNY 1693.11 USD |
+1.34
|
3.85B CNY 535.39M USD | 12044.69 CNY 1674.73 USD | 12182 CNY 1693.83 USD | — - | 3.85B CNY 535.39M USD |
| SSE Urbanization Index H50037.SS | 2335.78 CNY 324.77 USD |
+0.91
|
3.85B CNY 534.85M USD | 2318.72 CNY 322.4 USD | 2340.11 CNY 325.38 USD | — - | 3.85B CNY 534.85M USD |
| CSI Construction & Engineering 399995.SS | 4029.19 CNY 560.23 USD |
+0.66
|
3.84B CNY 533.82M USD | 4005.82 CNY 556.98 USD | 4049.74 CNY 563.09 USD | — - | 3.84B CNY 533.82M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 36692.83 CNY 5101.9 USD |
+0.68
|
3.84B CNY 533.61M USD | 36397.45 CNY 5060.82 USD | 36776.28 CNY 5113.5 USD | — - | 3.84B CNY 533.61M USD |
| CSI Energy Storage Industry Ind 931746.SS | 4149.27 CNY 576.93 USD |
+1.68
|
3.83B CNY 532.25M USD | 4095.38 CNY 569.44 USD | 4202.41 CNY 584.32 USD | — - | 3.83B CNY 532.25M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2922.72 CNY 406.38 USD |
+1.46
|
3.81B CNY 530.08M USD | 2898.25 CNY 402.98 USD | 2940.3 CNY 408.83 USD | — - | 3.81B CNY 530.08M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 21215.57 CNY 2949.88 USD |
+1.69
|
3.8B CNY 528.24M USD | 20902.67 CNY 2906.38 USD | 21234.43 CNY 2952.51 USD | — - | 3.8B CNY 528.24M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1449.84 CNY 201.59 USD |
+1.2
|
3.75B CNY 521.43M USD | 1437.19 CNY 199.83 USD | 1451.26 CNY 201.79 USD | — - | 3.75B CNY 521.43M USD |
| SSE Downstream Industry Index I 000096.SS | 4341.96 CNY 603.72 USD |
+0.31
|
3.74B CNY 520.32M USD | 4325.71 CNY 601.46 USD | 4345.9 CNY 604.27 USD | — - | 3.74B CNY 520.32M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3984.97 CNY 554.08 USD |
+1.32
|
3.73B CNY 518.02M USD | 3942.2 CNY 548.14 USD | 3987.16 CNY 554.39 USD | — - | 3.73B CNY 518.02M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3529.36 CNY 490.73 USD |
+1.45
|
3.71B CNY 516.22M USD | 3479.64 CNY 483.82 USD | 3537.15 CNY 491.82 USD | — - | 3.71B CNY 516.22M USD |
| CSI All Share Telecommunication 000994.SS | 10301.6 CNY 1432.37 USD |
+1.56
|
3.7B CNY 515.12M USD | 10169.38 CNY 1413.98 USD | 10353.07 CNY 1439.53 USD | — - | 3.7B CNY 515.12M USD |
| CSI Steel Index 930606.SS | 1183.45 CNY 164.55 USD |
+1.82
|
3.7B CNY 514.87M USD | 1163.02 CNY 161.71 USD | 1184.29 CNY 164.67 USD | — - | 3.7B CNY 514.87M USD |
| CSI Central State-owned Enterpr 000825.SS | 3536.15 CNY 491.68 USD |
+0.72
|
3.69B CNY 513.66M USD | 3504.57 CNY 487.29 USD | 3542.61 CNY 492.58 USD | — - | 3.69B CNY 513.66M USD |
| CSI Equal Weight 90 Index 000971.SS | 3401.14 CNY 472.91 USD |
+1.77
|
3.68B CNY 511.87M USD | 3356.75 CNY 466.73 USD | 3405.35 CNY 473.49 USD | — - | 3.68B CNY 511.87M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 8377.53 CNY 1164.84 USD |
+2.44
|
3.68B CNY 511.56M USD | 8189.26 CNY 1138.66 USD | 8384.78 CNY 1165.85 USD | — - | 3.68B CNY 511.56M USD |
| CSI 500 Materials Index H30251.SS | 5435.03 CNY 755.71 USD |
+2.95
|
3.67B CNY 510.12M USD | 5275.22 CNY 733.48 USD | 5440.94 CNY 756.53 USD | — - | 3.67B CNY 510.12M USD |
| CSI Materials index 000929.SS | 4038.62 CNY 561.54 USD |
+2.89
|
3.66B CNY 509.56M USD | 3924.46 CNY 545.67 USD | 4040.83 CNY 561.85 USD | — - | 3.66B CNY 509.56M USD |
| SSE Dividend Value Index H50042.SS | 9379.7 CNY 1304.18 USD |
+0.14
|
3.66B CNY 509.4M USD | 9319.54 CNY 1295.82 USD | 9410.34 CNY 1308.44 USD | — - | 3.66B CNY 509.4M USD |
| CSI China Reform Central State- 932004.SS | 1829.29 CNY 254.35 USD |
+1.01
|
3.64B CNY 506.72M USD | 1811.76 CNY 251.91 USD | 1833.23 CNY 254.9 USD | — - | 3.64B CNY 506.72M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3125.82 CNY 434.63 USD |
+0.9
|
3.63B CNY 504.42M USD | 3093.39 CNY 430.12 USD | 3127.53 CNY 434.86 USD | — - | 3.63B CNY 504.42M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6985.82 CNY 971.33 USD |
+1.85
|
3.62B CNY 503.4M USD | 6852.9 CNY 952.85 USD | 6996.68 CNY 972.84 USD | — - | 3.62B CNY 503.4M USD |
| CSI Smart Home Index 399996.SS | 4516.95 CNY 628.05 USD |
+1.94
|
3.61B CNY 501.83M USD | 4431.44 CNY 616.16 USD | 4522.59 CNY 628.84 USD | — - | 3.61B CNY 501.83M USD |
| CSI Banks Index 399986.SS | 7750.14 CNY 1077.61 USD |
-0.43
|
3.56B CNY 494.88M USD | 7717.85 CNY 1073.12 USD | 7796.47 CNY 1084.05 USD | — - | 3.56B CNY 494.88M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11316.13 CNY 1573.43 USD |
+0.16
|
3.54B CNY 492.31M USD | 11241.68 CNY 1563.08 USD | 11344.59 CNY 1577.39 USD | — - | 3.54B CNY 492.31M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6222.61 CNY 865.21 USD |
+1.23
|
3.53B CNY 490.59M USD | 6150.62 CNY 855.2 USD | 6222.61 CNY 865.21 USD | — - | 3.53B CNY 490.59M USD |
| CSI Zhejiang 100 Index 931163.SS | 2166.95 CNY 301.3 USD |
+2.14
|
3.53B CNY 490.47M USD | 2125.86 CNY 295.59 USD | 2169.06 CNY 301.59 USD | — - | 3.53B CNY 490.47M USD |
| SSE 180 Stability Index 000125.SS | 12055.84 CNY 1676.28 USD |
+0.58
|
3.52B CNY 489.04M USD | 11975.66 CNY 1665.14 USD | 12083.79 CNY 1680.17 USD | — - | 3.52B CNY 489.04M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11695.07 CNY 1626.12 USD |
+0.02
|
3.52B CNY 488.97M USD | 11629.27 CNY 1616.97 USD | 11730.22 CNY 1631.01 USD | — - | 3.52B CNY 488.97M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3575.27 CNY 497.12 USD |
+3.81
|
3.49B CNY 485.18M USD | 3443.44 CNY 478.79 USD | 3578.85 CNY 497.61 USD | — - | 3.49B CNY 485.18M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7318.38 CNY 1017.57 USD |
+1.72
|
3.49B CNY 485.09M USD | 7225.77 CNY 1004.69 USD | 7366.61 CNY 1024.28 USD | — - | 3.49B CNY 485.09M USD |
| SSE 180 Dividend Index 000149.SS | 4173.23 CNY 580.26 USD |
+0.04
|
3.49B CNY 484.62M USD | 4145.47 CNY 576.4 USD | 4192.01 CNY 582.87 USD | — - | 3.49B CNY 484.62M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2444.3 CNY 339.86 USD |
+0.88
|
3.47B CNY 483.01M USD | 2413.94 CNY 335.64 USD | 2456.72 CNY 341.59 USD | — - | 3.47B CNY 483.01M USD |
| CSI All Share Energy Index 000986.SS | 2418.89 CNY 336.33 USD |
+0.86
|
3.47B CNY 483.01M USD | 2389.22 CNY 332.21 USD | 2431.19 CNY 338.04 USD | — - | 3.47B CNY 483.01M USD |
| AMAC Financials Index H11046.SS | 4439.13 CNY 617.23 USD |
+0.37
|
3.46B CNY 481.47M USD | 4411.02 CNY 613.32 USD | 4451.63 CNY 618.97 USD | — - | 3.46B CNY 481.47M USD |
| SSE 180 Materials Index H50002.SS | 3149.86 CNY 437.97 USD |
+2.7
|
3.46B CNY 481.33M USD | 3066.23 CNY 426.34 USD | 3151.13 CNY 438.14 USD | — - | 3.46B CNY 481.33M USD |
| SSE Select Resources Industries 000145.SS | 7791.99 CNY 1083.42 USD |
+2.5
|
3.45B CNY 479.94M USD | 7594.58 CNY 1055.98 USD | 7800.45 CNY 1084.6 USD | — - | 3.45B CNY 479.94M USD |
| CSI 2000 Index 932000.SS | 3143.72 CNY 437.11 USD |
+0.6
|
3.43B CNY 476.28M USD | 3112.91 CNY 432.83 USD | 3145.49 CNY 437.36 USD | — - | 3.43B CNY 476.28M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4582.19 CNY 637.12 USD |
+1.75
|
3.43B CNY 476.24M USD | 4509.3 CNY 626.99 USD | 4587.91 CNY 637.92 USD | — - | 3.43B CNY 476.24M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2253.17 CNY 313.29 USD |
+1.54
|
3.42B CNY 475.4M USD | 2226.75 CNY 309.61 USD | 2257.99 CNY 313.96 USD | — - | 3.42B CNY 475.4M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5490.57 CNY 763.43 USD |
+1.77
|
3.4B CNY 473.37M USD | 5423.77 CNY 754.14 USD | 5496.86 CNY 764.3 USD | — - | 3.4B CNY 473.37M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16616.22 CNY 2310.37 USD |
+1.53
|
3.4B CNY 473.31M USD | 16393.93 CNY 2279.47 USD | 16634.6 CNY 2312.93 USD | — - | 3.4B CNY 473.31M USD |
| SSE 50 AH Select Index 950090.SS | 6310.04 CNY 877.37 USD |
+1.87
|
3.4B CNY 472.65M USD | 6217.11 CNY 864.45 USD | 6311.97 CNY 877.64 USD | — - | 3.4B CNY 472.65M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10827.33 CNY 1505.47 USD |
+0.91
|
3.39B CNY 471.37M USD | 10722.91 CNY 1490.95 USD | 10846.92 CNY 1508.19 USD | — - | 3.39B CNY 471.37M USD |
| CSI Social Development Security H30372.SS | 1968.07 CNY 273.65 USD |
+0.95
|
3.38B CNY 470.42M USD | 1949.01 CNY 271 USD | 1970.93 CNY 274.05 USD | — - | 3.38B CNY 470.42M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8956.45 CNY 1245.34 USD |
+0.77
|
3.37B CNY 468.04M USD | 8888.08 CNY 1235.83 USD | 8962.47 CNY 1246.17 USD | — - | 3.37B CNY 468.04M USD |
| CSI All Share Utilities Index 000995.SS | 2781.25 CNY 386.71 USD |
+0.84
|
3.37B CNY 468.03M USD | 2760.35 CNY 383.81 USD | 2804.14 CNY 389.9 USD | — - | 3.37B CNY 468.03M USD |
| China Strategic Emerging Indust 000171.SS | 1827.28 CNY 254.07 USD |
+2.54
|
3.35B CNY 465.37M USD | 1792.85 CNY 249.28 USD | 1832.72 CNY 254.83 USD | — - | 3.35B CNY 465.37M USD |
| CSI Infrastructure Index 930608.SS | 8752.07 CNY 1216.92 USD |
+0.89
|
3.34B CNY 464.18M USD | 8681.25 CNY 1207.07 USD | 8781.21 CNY 1220.97 USD | — - | 3.34B CNY 464.18M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3147.16 CNY 437.59 USD |
-0.31
|
3.34B CNY 464M USD | 3139.32 CNY 436.5 USD | 3162.87 CNY 439.78 USD | — - | 3.34B CNY 464M USD |
| China Strategic Emerging Indust 000891.SS | 1880.83 CNY 261.52 USD |
+1.7
|
3.33B CNY 462.82M USD | 1854.41 CNY 257.84 USD | 1881.98 CNY 261.68 USD | — - | 3.33B CNY 462.82M USD |