국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4232.54 USD — |
+0.21
|
3.65B USD — | 4197.52 USD — | 4238.52 USD — | — - | 3.65B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4230.88 USD — |
+0.22
|
3.65B USD — | 4203.96 USD — | 4237.62 USD — | — - | 3.65B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1337.8 USD — |
+0.35
|
2.51B USD — | 1325.28 USD — | 1339.37 USD — | — - | 2.51B USD — |
| CSI High-End Equipment Manufact 930599.SS | 5427.24 CNY 754.62 USD |
-0.23
|
4.28B CNY 594.62M USD | 5398.34 CNY 750.6 USD | 5462.45 CNY 759.52 USD | — - | 4.28B CNY 594.62M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6106.68 CNY 849.09 USD |
-0.3
|
4.27B CNY 593.38M USD | 6084.34 CNY 845.99 USD | 6166.44 CNY 857.4 USD | — - | 4.27B CNY 593.38M USD |
| CSI All Share Real Estate Index 931775.SS | 2807.78 CNY 390.4 USD |
+2.28
|
4.25B CNY 590.82M USD | 2729.07 CNY 379.46 USD | 2852.57 CNY 396.63 USD | — - | 4.25B CNY 590.82M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1739.62 CNY 241.88 USD |
+0.2
|
4.18B CNY 580.95M USD | 1723.38 CNY 239.62 USD | 1750.2 CNY 243.35 USD | — - | 4.18B CNY 580.95M USD |
| AMAC Real Estate Index H11047.SS | 1511.73 CNY 210.2 USD |
+2.25
|
4.17B CNY 579.76M USD | 1468.5 CNY 204.19 USD | 1536.74 CNY 213.67 USD | — - | 4.17B CNY 579.76M USD |
| SSE Midstream Industry Index In 000095.SS | 2823.43 CNY 392.58 USD |
+0.03
|
4.17B CNY 579.42M USD | 2801.24 CNY 389.49 USD | 2837.18 CNY 394.49 USD | — - | 4.17B CNY 579.42M USD |
| CSI RAFI 600 Index 000967.SS | 5629.18 CNY 782.7 USD |
+0.12
|
4.15B CNY 577.69M USD | 5587.82 CNY 776.95 USD | 5639.26 CNY 784.1 USD | — - | 4.15B CNY 577.69M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5263.29 CNY 731.83 USD |
-0.11
|
4.14B CNY 576.3M USD | 5238.98 CNY 728.45 USD | 5275.8 CNY 733.57 USD | — - | 4.14B CNY 576.3M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11487.97 CNY 1597.33 USD |
-0.02
|
4.11B CNY 572.06M USD | 11418.79 CNY 1587.71 USD | 11504.51 CNY 1599.63 USD | — - | 4.11B CNY 572.06M USD |
| SSE Overseas-listing A shares I 000054.SS | 1337.64 CNY 185.99 USD |
-0.03
|
4.11B CNY 571.4M USD | 1330.03 CNY 184.93 USD | 1337.64 CNY 185.99 USD | — - | 4.11B CNY 571.4M USD |
| CSI Central State-owned Enterpr 000926.SS | 2079.03 CNY 289.08 USD |
-0.11
|
4.09B CNY 568.99M USD | 2069.51 CNY 287.75 USD | 2083.05 CNY 289.63 USD | — - | 4.09B CNY 568.99M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3395.7 CNY 472.15 USD |
+0.07
|
4.08B CNY 567.55M USD | 3372.7 CNY 468.95 USD | 3395.9 CNY 472.18 USD | — - | 4.08B CNY 567.55M USD |
| CSI Commodity Equity Index 000979.SS | 4703.48 CNY 653.99 USD |
-0.27
|
4.07B CNY 565.92M USD | 4697.96 CNY 653.22 USD | 4738.14 CNY 658.81 USD | — - | 4.07B CNY 565.92M USD |
| AMAC Utilities Index H11041.SS | 2364.7 CNY 328.8 USD |
-0.26
|
4.03B CNY 560.67M USD | 2351.26 CNY 326.93 USD | 2369.62 CNY 329.48 USD | — - | 4.03B CNY 560.67M USD |
| SSE180 Inversed Index H50046.SS | 3739.89 CNY 520.01 USD |
+0.02
|
4.02B CNY 559.6M USD | 3739.89 CNY 520.01 USD | 3765.07 CNY 523.51 USD | — - | 4.02B CNY 559.6M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7902.91 CNY 1098.85 USD |
-0.05
|
4.02B CNY 559.6M USD | 7847.51 CNY 1091.14 USD | 7902.91 CNY 1098.85 USD | — - | 4.02B CNY 559.6M USD |
| SSE 180 Index 000010.SS | 8425.15 CNY 1171.46 USD |
-0.01
|
4.02B CNY 559.6M USD | 8368.41 CNY 1163.57 USD | 8425.15 CNY 1171.46 USD | — - | 4.02B CNY 559.6M USD |
| SSE180 Inversed 2X Index H50047.SS | 444.75 CNY 61.84 USD |
+0.02
|
4.02B CNY 559.6M USD | 444.75 CNY 61.84 USD | 450.74 CNY 62.67 USD | — - | 4.02B CNY 559.6M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2173.84 CNY 302.26 USD |
-0.04
|
4.02B CNY 559.6M USD | 2144.55 CNY 298.19 USD | 2173.84 CNY 302.26 USD | — - | 4.02B CNY 559.6M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10950.73 CNY 1522.63 USD |
+0.07
|
4.02B CNY 559.6M USD | 10854.56 CNY 1509.25 USD | 10952.22 CNY 1522.83 USD | — - | 4.02B CNY 559.6M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11306.53 CNY 1572.1 USD |
+0.05
|
4.02B CNY 559.46M USD | 11217.16 CNY 1559.67 USD | 11307.44 CNY 1572.22 USD | — - | 4.02B CNY 559.46M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6882.52 CNY 956.97 USD |
+0.15
|
4B CNY 556.11M USD | 6841.41 CNY 951.25 USD | 6891.21 CNY 958.18 USD | — - | 4B CNY 556.11M USD |
| SSE Commercial Index 000005.SS | 2585.55 CNY 359.5 USD |
+0.33
|
3.95B CNY 548.7M USD | 2562.82 CNY 356.34 USD | 2591.15 CNY 360.28 USD | — - | 3.95B CNY 548.7M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1008.67 CNY 140.25 USD |
-0.09
|
3.93B CNY 546.14M USD | 1003.15 CNY 139.48 USD | 1010.93 CNY 140.56 USD | — - | 3.93B CNY 546.14M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1119.16 CNY 155.61 USD |
-0.16
|
3.93B CNY 545.94M USD | 1114.57 CNY 154.97 USD | 1121 CNY 155.87 USD | — - | 3.93B CNY 545.94M USD |
| China Strategic Emerging Indust 000891.SS | 1325.6 CNY 184.32 USD |
+0.05
|
3.92B CNY 545.41M USD | 1315.94 CNY 182.97 USD | 1336.58 CNY 185.84 USD | — - | 3.92B CNY 545.41M USD |
| CSI 300 Financials Index 000914.SS | 6049.14 CNY 841.09 USD |
+0.18
|
3.91B CNY 543.97M USD | 5997.35 CNY 833.89 USD | 6060.05 CNY 842.61 USD | — - | 3.91B CNY 543.97M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| AMAC Transportation Index H11043.SS | 1724.98 CNY 239.85 USD |
-0.11
|
3.86B CNY 536.53M USD | 1708.31 CNY 237.53 USD | 1724.98 CNY 239.85 USD | — - | 3.86B CNY 536.53M USD |
| SSE Leading Consumption and S 000148.SS | 8619.41 CNY 1198.47 USD |
+0.29
|
3.85B CNY 535.83M USD | 8531.18 CNY 1186.2 USD | 8626.59 CNY 1199.47 USD | — - | 3.85B CNY 535.83M USD |
| Shanghai Composite 000001.SS | 3280.34 CNY 456.11 USD |
+0.13
|
3.84B CNY 534.14M USD | 3258.15 CNY 453.02 USD | 3285.92 CNY 456.88 USD | — - | 3.84B CNY 534.14M USD |
| SSE A Share Index 000002.SS | 3438.16 CNY 478.05 USD |
+0.13
|
3.82B CNY 530.83M USD | 3414.87 CNY 474.82 USD | 3444.01 CNY 478.87 USD | — - | 3.82B CNY 530.83M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2746.97 CNY 381.95 USD |
+0.04
|
3.79B CNY 526.7M USD | 2724.86 CNY 378.87 USD | 2747.61 CNY 382.04 USD | — - | 3.79B CNY 526.7M USD |
| SSE 50 Equal Weight Index 000050.SS | 2063.38 CNY 286.9 USD |
+0.02
|
3.79B CNY 526.7M USD | 2047.58 CNY 284.7 USD | 2063.38 CNY 286.9 USD | — - | 3.79B CNY 526.7M USD |
| SSE 50 Index 000016.SS | 2659.9 CNY 369.84 USD |
+0.05
|
3.79B CNY 526.7M USD | 2639.97 CNY 367.07 USD | 2661.8 CNY 370.11 USD | — - | 3.79B CNY 526.7M USD |
| CSI One Belt & One Road Index 399991.SS | 1895.84 CNY 263.6 USD |
-0.14
|
3.79B CNY 526.45M USD | 1887.65 CNY 262.47 USD | 1899.14 CNY 264.06 USD | — - | 3.79B CNY 526.45M USD |
| CSI Materials index 000929.SS | 2745.74 CNY 381.78 USD |
-0.33
|
3.79B CNY 526.35M USD | 2739.44 CNY 380.9 USD | 2778.84 CNY 386.38 USD | — - | 3.79B CNY 526.35M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1090.5 CNY 151.63 USD |
-0.11
|
3.75B CNY 521.98M USD | 1084.48 CNY 150.79 USD | 1092.78 CNY 151.94 USD | — - | 3.75B CNY 521.98M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1512.65 CNY 210.32 USD |
+0.14
|
3.74B CNY 520.04M USD | 1502.09 CNY 208.86 USD | 1512.66 CNY 210.32 USD | — - | 3.74B CNY 520.04M USD |
| SSE 180 Low Beta Index 000136.SS | 11452.51 CNY 1592.4 USD |
-0.11
|
3.74B CNY 519.37M USD | 11355.56 CNY 1578.92 USD | 11452.51 CNY 1592.4 USD | — - | 3.74B CNY 519.37M USD |
| CSI All Share Information Techn 000993.SS | 5846.21 CNY 812.88 USD |
+0.21
|
3.73B CNY 518.15M USD | 5789.75 CNY 805.03 USD | 5909.02 CNY 821.61 USD | — - | 3.73B CNY 518.15M USD |
| CSI Dividend Index 000922.SS | 5380.3 CNY 748.1 USD |
-0.21
|
3.72B CNY 517.23M USD | 5354.3 CNY 744.48 USD | 5389.1 CNY 749.32 USD | — - | 3.72B CNY 517.23M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1748.92 CNY 243.18 USD |
+0.06
|
3.7B CNY 514.87M USD | 1736.76 CNY 241.49 USD | 1750.24 CNY 243.36 USD | — - | 3.7B CNY 514.87M USD |
| CSI 500 Value Index H30352.SS | 8020.16 CNY 1115.15 USD |
+0.04
|
3.7B CNY 514.15M USD | 7973.37 CNY 1108.64 USD | 8064.77 CNY 1121.35 USD | — - | 3.7B CNY 514.15M USD |
| CSI All Share Index 000985.SS | 4617.88 CNY 642.09 USD |
+0.11
|
3.68B CNY 512.24M USD | 4586.32 CNY 637.7 USD | 4639.93 CNY 645.15 USD | — - | 3.68B CNY 512.24M USD |
| CSI State-owned Enterprises Div 000824.SS | 2042.51 CNY 284 USD |
-0.2
|
3.66B CNY 509.25M USD | 2032.49 CNY 282.6 USD | 2045.53 CNY 284.42 USD | — - | 3.66B CNY 509.25M USD |
| CSI Central State-owned Enterpr 000825.SS | 3142.24 CNY 436.91 USD |
+0.21
|
3.66B CNY 508.99M USD | 3117.98 CNY 433.53 USD | 3142.27 CNY 436.91 USD | — - | 3.66B CNY 508.99M USD |
| CSI 300 Net Total Return Index N00300.SS | 5239.8 CNY 728.56 USD |
-0.01
|
3.65B CNY 507.11M USD | 5208.35 CNY 724.19 USD | 5249.68 CNY 729.93 USD | — - | 3.65B CNY 507.11M USD |
| CSI 300 Equal Weight Index 000984.SS | 3780.32 CNY 525.63 USD |
-0.11
|
3.65B CNY 507.11M USD | 3760.38 CNY 522.86 USD | 3787.78 CNY 526.67 USD | — - | 3.65B CNY 507.11M USD |
| AZ CSI 300 Active Index H30124.SS | 1377.73 CNY 191.56 USD |
-0.14
|
3.65B CNY 507.11M USD | 1370.32 CNY 190.53 USD | 1379.73 CNY 191.84 USD | — - | 3.65B CNY 507.11M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5221.58 CNY 726.03 USD |
+0.4
|
3.65B CNY 507.11M USD | 5174.62 CNY 719.5 USD | 5226.58 CNY 726.72 USD | — - | 3.65B CNY 507.11M USD |
| CSI 300 Index 000300.SS | 3772.22 CNY 524.5 USD |
-0.02
|
3.65B CNY 507.11M USD | 3749.5 CNY 521.34 USD | 3779.13 CNY 525.46 USD | — - | 3.65B CNY 507.11M USD |
| CSI300 Inversed Index H30083.SS | 1555.9 CNY 216.34 USD |
+0.02
|
3.65B CNY 507.11M USD | 1553.06 CNY 215.94 USD | 1565.27 CNY 217.64 USD | — - | 3.65B CNY 507.11M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1167.64 CNY 162.35 USD |
+0.02
|
3.65B CNY 507.11M USD | 1165.51 CNY 162.06 USD | 1174.67 CNY 163.33 USD | — - | 3.65B CNY 507.11M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1948.81 CNY 270.97 USD |
-0.03
|
3.65B CNY 507.11M USD | 1925.34 CNY 267.71 USD | 1955.95 CNY 271.96 USD | — - | 3.65B CNY 507.11M USD |
| CSI300 Leveraged 2X Index H30082.SS | 903.92 CNY 125.68 USD |
-0.04
|
3.65B CNY 507.11M USD | 893.03 CNY 124.17 USD | 907.23 CNY 126.14 USD | — - | 3.65B CNY 507.11M USD |
| SSE Industrial Index 000004.SS | 2815.4 CNY 391.46 USD |
+0.15
|
3.64B CNY 506.68M USD | 2795.29 CNY 388.67 USD | 2823.96 CNY 392.65 USD | — - | 3.64B CNY 506.68M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4157.83 CNY 578.12 USD |
-0.08
|
3.64B CNY 506.3M USD | 4133.81 CNY 574.78 USD | 4178.28 CNY 580.96 USD | — - | 3.64B CNY 506.3M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4574.08 CNY 636 USD |
+0.3
|
3.63B CNY 505.41M USD | 4537.93 CNY 630.97 USD | 4574.14 CNY 636 USD | — - | 3.63B CNY 505.41M USD |
| CSI High-End Manufacturing Them 930820.SS | 5779.92 CNY 803.66 USD |
-0.19
|
3.62B CNY 503.49M USD | 5748.35 CNY 799.27 USD | 5821.71 CNY 809.47 USD | — - | 3.62B CNY 503.49M USD |
| CSI BOC International 300 ESG I 931598.SS | 1265.71 CNY 175.99 USD |
-0.08
|
3.62B CNY 503.09M USD | 1258.84 CNY 175.03 USD | 1268.05 CNY 176.31 USD | — - | 3.62B CNY 503.09M USD |
| CSI Mobile Internet Index 399970.SS | 3001.02 CNY 417.27 USD |
-0.07
|
3.58B CNY 498.35M USD | 2980.41 CNY 414.41 USD | 3029.65 CNY 421.25 USD | — - | 3.58B CNY 498.35M USD |
| SSE Downstream Industry Index I 000096.SS | 4224.51 CNY 587.39 USD |
<0.01
|
3.54B CNY 491.75M USD | 4188.84 CNY 582.43 USD | 4229.44 CNY 588.08 USD | — - | 3.54B CNY 491.75M USD |
| CES China 280 Index CES280.SS | 6232.47 CNY 866.58 USD |
-0.01
|
3.53B CNY 491.35M USD | 6194.96 CNY 861.37 USD | 6251.41 CNY 869.22 USD | — - | 3.53B CNY 491.35M USD |
| CSI Emerging Industries Index 000964.SS | 7548.18 CNY 1049.52 USD |
-0.13
|
3.5B CNY 486.28M USD | 7502.94 CNY 1043.23 USD | 7580.18 CNY 1053.97 USD | — - | 3.5B CNY 486.28M USD |
| SSE Corporate Governance Index 000019.SS | 1108.36 CNY 154.11 USD |
+0.07
|
3.5B CNY 486.12M USD | 1100.68 CNY 153.04 USD | 1109.15 CNY 154.22 USD | — - | 3.5B CNY 486.12M USD |
| CSI 300 Dividend Index 000821.SS | 6371.09 CNY 885.86 USD |
-0.09
|
3.49B CNY 485.42M USD | 6321.15 CNY 878.91 USD | 6372.58 CNY 886.06 USD | — - | 3.49B CNY 485.42M USD |
| CCTV500 Index 000855.SS | 1332.2 CNY 185.23 USD |
-0.04
|
3.48B CNY 483.51M USD | 1325.28 CNY 184.27 USD | 1335.27 CNY 185.66 USD | — - | 3.48B CNY 483.51M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1191.28 CNY 165.64 USD |
+0.07
|
3.44B CNY 478.33M USD | 1179.21 CNY 163.96 USD | 1201.77 CNY 167.1 USD | — - | 3.44B CNY 478.33M USD |
| CSI Leading Consumption and Ser 000806.SS | 7938.01 CNY 1103.73 USD |
+0.13
|
3.43B CNY 476.98M USD | 7869.73 CNY 1094.23 USD | 7952.35 CNY 1105.72 USD | — - | 3.43B CNY 476.98M USD |
| SZSE Midstream Industry Index 399705.SS | 2546.69 CNY 354.1 USD |
-0.21
|
3.42B CNY 476.18M USD | 2533.91 CNY 352.32 USD | 2569.53 CNY 357.28 USD | — - | 3.42B CNY 476.18M USD |
| CSI CICC Select 300 Index 931069.SS | 4246.79 CNY 590.49 USD |
+0.02
|
3.42B CNY 475.95M USD | 4220.53 CNY 586.84 USD | 4252.66 CNY 591.3 USD | — - | 3.42B CNY 475.95M USD |
| CSI Mega-Cap Index 000980.SS | 2961.65 CNY 411.8 USD |
+0.05
|
3.42B CNY 474.91M USD | 2936.89 CNY 408.36 USD | 2963.72 CNY 412.09 USD | — - | 3.42B CNY 474.91M USD |
| SSE Conglomerates Index 000008.SS | 3169.91 CNY 440.75 USD |
+0.03
|
3.41B CNY 473.72M USD | 3141.55 CNY 436.81 USD | 3171.83 CNY 441.02 USD | — - | 3.41B CNY 473.72M USD |
| CSI Central-SOEs Technological 000861.SS | 2302.39 CNY 320.13 USD |
-0.09
|
3.38B CNY 469.56M USD | 2291.98 CNY 318.68 USD | 2307.11 CNY 320.79 USD | — - | 3.38B CNY 469.56M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3426.48 CNY 476.43 USD |
+0.05
|
3.37B CNY 469.05M USD | 3409.53 CNY 474.07 USD | 3458.61 CNY 480.9 USD | — - | 3.37B CNY 469.05M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5942.43 HKD 759.81 USD |
+0.28
|
3.65B HKD 466.34M USD | 5904.55 HKD 754.97 USD | 5951.96 HKD 761.03 USD | — - | 3.65B HKD 466.34M USD |
| CSI Securities Times Main Board 931687.SS | 1580.41 CNY 219.75 USD |
-0.15
|
3.35B CNY 465.73M USD | 1571.91 CNY 218.56 USD | 1582.35 CNY 220.02 USD | — - | 3.35B CNY 465.73M USD |
| China Securities Hong Kong Stoc 930957.SS | 3263.92 HKD 417.33 USD |
+1.5
|
3.64B HKD 465.23M USD | 3205.94 HKD 409.92 USD | 3271.36 HKD 418.28 USD | — - | 3.64B HKD 465.23M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3089.17 CNY 429.53 USD |
-0.06
|
3.34B CNY 464.04M USD | 3066.59 CNY 426.39 USD | 3091.64 CNY 429.87 USD | — - | 3.34B CNY 464.04M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7287.33 CNY 1013.25 USD |
+0.06
|
3.33B CNY 463.47M USD | 7239.85 CNY 1006.65 USD | 7303.54 CNY 1015.51 USD | — - | 3.33B CNY 463.47M USD |
| CSI 500 ESG Index 931648.SS | 996.54 CNY 138.56 USD |
-0.02
|
3.32B CNY 461.13M USD | 991.39 CNY 137.85 USD | 1004.99 CNY 139.74 USD | — - | 3.32B CNY 461.13M USD |
| CES China 120 Index CES120.SS | 6206.03 CNY 862.91 USD |
+0.8
|
3.31B CNY 459.89M USD | 6127.04 CNY 851.92 USD | 6216.1 CNY 864.31 USD | — - | 3.31B CNY 459.89M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3245.64 CNY 451.28 USD |
+0.06
|
3.3B CNY 459.04M USD | 3226.46 CNY 448.62 USD | 3251.67 CNY 452.12 USD | — - | 3.3B CNY 459.04M USD |
| SSE Bohai Industry Top Index H50011.SS | 3076.38 CNY 427.75 USD |
-0.09
|
3.27B CNY 454.67M USD | 3050.87 CNY 424.2 USD | 3076.38 CNY 427.75 USD | — - | 3.27B CNY 454.67M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8399.43 CNY 1167.89 USD |
+0.1
|
3.27B CNY 454.06M USD | 8324.47 CNY 1157.46 USD | 8415.28 CNY 1170.09 USD | — - | 3.27B CNY 454.06M USD |
| CSI All Share Financials Index 000992.SS | 5374.16 CNY 747.24 USD |
+0.22
|
3.26B CNY 453.77M USD | 5329.59 CNY 741.04 USD | 5385.98 CNY 748.88 USD | — - | 3.26B CNY 453.77M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5870.43 CNY 816.24 USD |
-0.02
|
3.22B CNY 448.38M USD | 5854.49 CNY 814.03 USD | 5905.02 CNY 821.05 USD | — - | 3.22B CNY 448.38M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4735.5 CNY 658.44 USD |
-0.11
|
3.22B CNY 447.93M USD | 4707.16 CNY 654.5 USD | 4760.77 CNY 661.95 USD | — - | 3.22B CNY 447.93M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7387.71 CNY 1027.21 USD |
-0.37
|
3.21B CNY 445.71M USD | 7347.16 CNY 1021.57 USD | 7392.26 CNY 1027.84 USD | — - | 3.21B CNY 445.71M USD |
| CSI Hong Kong 100 Index H11100.SS | 1880.07 HKD 240.39 USD |
+1.68
|
3.48B HKD 444.91M USD | 1847.38 HKD 236.21 USD | 1882.39 HKD 240.69 USD | — - | 3.48B HKD 444.91M USD |
| SSE 380 Stability Index 000142.SS | 8205.05 CNY 1140.86 USD |
+0.02
|
3.19B CNY 443.92M USD | 8165.12 CNY 1135.31 USD | 8230 CNY 1144.33 USD | — - | 3.19B CNY 443.92M USD |
| SSE New Composite Index 000017.SS | 2772.06 CNY 385.44 USD |
+0.13
|
3.15B CNY 438.52M USD | 2753.3 CNY 382.83 USD | 2776.78 CNY 386.09 USD | — - | 3.15B CNY 438.52M USD |
| SSE Free Float Index 000090.SS | 1182.45 CNY 164.41 USD |
+0.16
|
3.15B CNY 438.52M USD | 1174.28 CNY 163.28 USD | 1185.47 CNY 164.83 USD | — - | 3.15B CNY 438.52M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2466.02 CNY 342.88 USD |
-0.22
|
3.08B CNY 428.75M USD | 2450.59 CNY 340.74 USD | 2471.12 CNY 343.59 USD | — - | 3.08B CNY 428.75M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI TMT Industries Index 000998.SS | 1957.08 CNY 272.12 USD |
+0.08
|
3.07B CNY 427.3M USD | 1940.79 CNY 269.85 USD | 1976.96 CNY 274.88 USD | — - | 3.07B CNY 427.3M USD |