국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5393.47 USD — |
+1.34
|
3.5B USD — | 5338.99 USD — | 5402.43 USD — | — - | 3.5B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5390.89 USD — |
+1.34
|
3.49B USD — | 5340.4 USD — | 5400.27 USD — | — - | 3.49B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1566.58 USD — |
+0.74
|
1.6B USD — | 1556.38 USD — | 1572.02 USD — | — - | 1.6B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4813.83 USD — |
+1.69
|
839.44M USD — | 4737 USD — | 4837.81 USD — | — - | 839.44M USD — |
| Shanghai Composite 000001.SS | 4003.07 CNY 556.6 USD |
+0.85
|
4.28B CNY 595.06M USD | 3973.35 CNY 552.47 USD | 4007.21 CNY 557.18 USD | — - | 4.28B CNY 595.06M USD |
| SSE Industrials Sector Equal We 000072.SS | 3137.27 CNY 436.22 USD |
+1.49
|
4.28B CNY 594.92M USD | 3098.78 CNY 430.86 USD | 3159.83 CNY 439.35 USD | — - | 4.28B CNY 594.92M USD |
| SSE Industrials Sector Index 000034.SS | 2343.9 CNY 325.9 USD |
+1.37
|
4.26B CNY 592.52M USD | 2319.83 CNY 322.56 USD | 2359.55 CNY 328.08 USD | — - | 4.26B CNY 592.52M USD |
| CSI CICC Select 300 Index 931069.SS | 4991.76 CNY 694.07 USD |
+0.92
|
4.26B CNY 592.44M USD | 4946.56 CNY 687.79 USD | 4996.8 CNY 694.77 USD | — - | 4.26B CNY 592.44M USD |
| CSI All Share Industrials Index 000988.SS | 4213.18 CNY 585.82 USD |
+1.48
|
4.26B CNY 592.11M USD | 4167.41 CNY 579.45 USD | 4233.71 CNY 588.67 USD | — - | 4.26B CNY 592.11M USD |
| CSI New Energy Index 399808.SS | 2980.92 CNY 414.48 USD |
+1.67
|
4.26B CNY 591.83M USD | 2942.94 CNY 409.2 USD | 3016.12 CNY 419.37 USD | — - | 4.26B CNY 591.83M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2781.91 CNY 386.81 USD |
+0.81
|
4.25B CNY 591.5M USD | 2762.62 CNY 384.12 USD | 2799.94 CNY 389.31 USD | — - | 4.25B CNY 591.5M USD |
| SSE A Share Index 000002.SS | 4197.08 CNY 583.58 USD |
+0.85
|
4.25B CNY 591.15M USD | 4165.91 CNY 579.24 USD | 4201.43 CNY 584.18 USD | — - | 4.25B CNY 591.15M USD |
| SSE 180 relative Value Index 000031.SS | 3285.12 CNY 456.77 USD |
+0.5
|
4.24B CNY 589.19M USD | 3262.82 CNY 453.67 USD | 3293.19 CNY 457.9 USD | — - | 4.24B CNY 589.19M USD |
| CSI All Share Index 000985.SS | 5910.05 CNY 821.75 USD |
+1.06
|
4.24B CNY 589.14M USD | 5861.82 CNY 815.05 USD | 5914.11 CNY 822.32 USD | — - | 4.24B CNY 589.14M USD |
| CSI High-End Equipment Manufact 930599.SS | 8547.44 CNY 1188.47 USD |
+2.39
|
4.22B CNY 586.13M USD | 8414.43 CNY 1169.97 USD | 8565.42 CNY 1190.97 USD | — - | 4.22B CNY 586.13M USD |
| SSE SH Equities Index 000159.SS | 3682.16 CNY 511.98 USD |
+1.07
|
4.21B CNY 585.91M USD | 3650.68 CNY 507.6 USD | 3688.2 CNY 512.82 USD | — - | 4.21B CNY 585.91M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 8348.7 CNY 1160.83 USD |
+2.08
|
4.21B CNY 585.22M USD | 8189.26 CNY 1138.66 USD | 8365.16 CNY 1163.12 USD | — - | 4.21B CNY 585.22M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5717.45 CNY 794.97 USD |
+1.6
|
4.19B CNY 583.12M USD | 5653.03 CNY 786.02 USD | 5721.22 CNY 795.5 USD | — - | 4.19B CNY 583.12M USD |
| CSI RAFI 50 Index 000925.SS | 4704.97 CNY 654.19 USD |
+0.32
|
4.15B CNY 576.46M USD | 4678.93 CNY 650.57 USD | 4717.84 CNY 655.98 USD | — - | 4.15B CNY 576.46M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1973.34 CNY 274.38 USD |
+1.46
|
4.14B CNY 575.67M USD | 1949.05 CNY 271 USD | 1987.54 CNY 276.35 USD | — - | 4.14B CNY 575.67M USD |
| CSI Yangtze River Protection Th 931554.SS | 1954.11 CNY 271.71 USD |
+1.19
|
4.13B CNY 573.97M USD | 1934.84 CNY 269.03 USD | 1957.4 CNY 272.16 USD | — - | 4.13B CNY 573.97M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3566.88 CNY 495.95 USD |
+0.39
|
4.13B CNY 573.73M USD | 3541.06 CNY 492.36 USD | 3571.69 CNY 496.62 USD | — - | 4.13B CNY 573.73M USD |
| CSI 500 Industrials index H30252.SS | 7287.5 CNY 1013.28 USD |
+1.47
|
4.12B CNY 572.96M USD | 7183.32 CNY 998.79 USD | 7317.1 CNY 1017.39 USD | — - | 4.12B CNY 572.96M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 8222.61 CNY 1143.3 USD |
+1.91
|
4.12B CNY 572.69M USD | 8115.12 CNY 1128.35 USD | 8297.1 CNY 1153.66 USD | — - | 4.12B CNY 572.69M USD |
| CSI Mobile Internet Index 399970.SS | 4550.54 CNY 632.72 USD |
+1.51
|
4.1B CNY 569.85M USD | 4474.9 CNY 622.2 USD | 4555.48 CNY 633.41 USD | — - | 4.1B CNY 569.85M USD |
| CSI All Share Information Techn 000993.SS | 8760.02 CNY 1218.02 USD |
+2.42
|
4.06B CNY 565.16M USD | 8579.42 CNY 1192.91 USD | 8779.42 CNY 1220.72 USD | — - | 4.06B CNY 565.16M USD |
| AMAC Chemical Material & Produc H30053.SS | 3119.13 CNY 433.69 USD |
+2
|
4.05B CNY 563.09M USD | 3062.67 CNY 425.84 USD | 3119.57 CNY 433.76 USD | — - | 4.05B CNY 563.09M USD |
| SSE 180 AH Select Index 950092.SS | 6505.02 CNY 904.48 USD |
+1.64
|
4.01B CNY 557.98M USD | 6426.45 CNY 893.56 USD | 6517.9 CNY 906.27 USD | — - | 4.01B CNY 557.98M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2044.22 CNY 284.24 USD |
+1.03
|
4.01B CNY 557.77M USD | 2023.58 CNY 281.36 USD | 2045.7 CNY 284.44 USD | — - | 4.01B CNY 557.77M USD |
| SSEF 300 Index 000099.SS | 9256.92 CNY 1287.11 USD |
+1.09
|
3.98B CNY 553.67M USD | 9168.27 CNY 1274.79 USD | 9269.18 CNY 1288.82 USD | — - | 3.98B CNY 553.67M USD |
| SSE 180 Low Beta Index 000136.SS | 13072.16 CNY 1817.6 USD |
+0.39
|
3.98B CNY 552.99M USD | 12993.1 CNY 1806.6 USD | 13093.29 CNY 1820.53 USD | — - | 3.98B CNY 552.99M USD |
| SSE 380 Value Index Index 000118.SS | 10299.48 CNY 1432.07 USD |
+1.29
|
3.94B CNY 548.48M USD | 10158.99 CNY 1412.54 USD | 10318.9 CNY 1434.78 USD | — - | 3.94B CNY 548.48M USD |
| CSI Dividend Index 000922.SS | 5744.67 CNY 798.76 USD |
+0.37
|
3.91B CNY 543.4M USD | 5697.21 CNY 792.16 USD | 5749.82 CNY 799.47 USD | — - | 3.91B CNY 543.4M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7681.63 CNY 1068.08 USD |
+0.92
|
3.9B CNY 541.62M USD | 7610.82 CNY 1058.23 USD | 7688.31 CNY 1069.01 USD | — - | 3.9B CNY 541.62M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 300 Index 000300.SS | 4688.79 CNY 651.94 USD |
+1.33
|
3.89B CNY 540.67M USD | 4642.01 CNY 645.44 USD | 4694.62 CNY 652.76 USD | — - | 3.89B CNY 540.67M USD |
| CSI State-owned Enterprises Div 000824.SS | 2233.89 CNY 310.61 USD |
+0.42
|
3.87B CNY 537.44M USD | 2214.08 CNY 307.85 USD | 2235.93 CNY 310.89 USD | — - | 3.87B CNY 537.44M USD |
| SSE Commodity Equity Index 000066.SS | 3456.04 CNY 480.54 USD |
+2.35
|
3.86B CNY 536.16M USD | 3375.43 CNY 469.33 USD | 3463.3 CNY 481.55 USD | — - | 3.86B CNY 536.16M USD |
| SSE 380 Dynamic Index 000141.SS | 3870.56 CNY 538.18 USD |
+1.23
|
3.85B CNY 535.18M USD | 3828.34 CNY 532.31 USD | 3877.07 CNY 539.08 USD | — - | 3.85B CNY 535.18M USD |
| SSE Conglomerates Index 000008.SS | 3645.39 CNY 506.87 USD |
+0.06
|
3.84B CNY 534.37M USD | 3626.59 CNY 504.25 USD | 3651.34 CNY 507.69 USD | — - | 3.84B CNY 534.37M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7545.74 CNY 1049.19 USD |
+1.25
|
3.84B CNY 534.35M USD | 7462.06 CNY 1037.55 USD | 7566.2 CNY 1052.03 USD | — - | 3.84B CNY 534.35M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4494.62 CNY 624.95 USD |
+2.69
|
3.83B CNY 532.14M USD | 4374.8 CNY 608.29 USD | 4502.45 CNY 626.04 USD | — - | 3.83B CNY 532.14M USD |
| SSE Materials Sector Index 000033.SS | 3324.88 CNY 462.3 USD |
+2.51
|
3.82B CNY 531.26M USD | 3242.37 CNY 450.83 USD | 3332.15 CNY 463.31 USD | — - | 3.82B CNY 531.26M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3936.28 CNY 547.31 USD |
+0.63
|
3.81B CNY 529.91M USD | 3904.06 CNY 542.83 USD | 3944.64 CNY 548.48 USD | — - | 3.81B CNY 529.91M USD |
| CSI Hong Kong 300 Index H11164.SS | 2401.25 HKD 307.03 USD |
+1.63
|
4.14B HKD 529.16M USD | 2373.84 HKD 303.52 USD | 2403.27 HKD 307.29 USD | — - | 4.14B HKD 529.16M USD |
| CSI Sustainable Development 100 931268.SS | 2258.39 CNY 314.01 USD |
+1.02
|
3.79B CNY 527.54M USD | 2242.24 CNY 311.77 USD | 2264.17 CNY 314.82 USD | — - | 3.79B CNY 527.54M USD |
| CSI China Reform Central State- 932004.SS | 1828.68 CNY 254.27 USD |
+0.98
|
3.78B CNY 525.71M USD | 1811.76 CNY 251.91 USD | 1833.23 CNY 254.9 USD | — - | 3.78B CNY 525.71M USD |
| CSI 300 Financials Index 000914.SS | 6702.99 CNY 932.01 USD |
+0.26
|
3.75B CNY 520.72M USD | 6663.99 CNY 926.58 USD | 6721.94 CNY 934.64 USD | — - | 3.75B CNY 520.72M USD |
| CSI Nonferrous Metal Index 930708.SS | 2777.26 CNY 386.16 USD |
+2.74
|
3.73B CNY 518.26M USD | 2700.46 CNY 375.48 USD | 2790.54 CNY 388.01 USD | — - | 3.73B CNY 518.26M USD |
| AMAC Common Machines Manufactur H30061.SS | 2736.5 CNY 380.49 USD |
+2.04
|
3.71B CNY 515.27M USD | 2691.19 CNY 374.19 USD | 2747.54 CNY 382.03 USD | — - | 3.71B CNY 515.27M USD |
| CSI TMT Industries Index 000998.SS | 2954.96 CNY 410.87 USD |
+1.95
|
3.67B CNY 510.2M USD | 2904.87 CNY 403.9 USD | 2959.48 CNY 411.5 USD | — - | 3.67B CNY 510.2M USD |
| CSI One Belt & One Road Index 399991.SS | 2868.76 CNY 398.88 USD |
+2.2
|
3.67B CNY 509.76M USD | 2826.93 CNY 393.07 USD | 2874.48 CNY 399.68 USD | — - | 3.67B CNY 509.76M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2996.25 CNY 416.61 USD |
+0.48
|
3.66B CNY 509.12M USD | 2975.69 CNY 413.75 USD | 3004.32 CNY 417.73 USD | — - | 3.66B CNY 509.12M USD |
| SSE 50 Equal Weight Index 000050.SS | 2459.43 CNY 341.97 USD |
+1.38
|
3.66B CNY 508.83M USD | 2430.87 CNY 338 USD | 2465.5 CNY 342.81 USD | — - | 3.66B CNY 508.83M USD |
| SSE 50 Index 000016.SS | 3039.92 CNY 422.68 USD |
+1.06
|
3.66B CNY 508.64M USD | 3012.44 CNY 418.86 USD | 3049.49 CNY 424.01 USD | — - | 3.66B CNY 508.64M USD |
| CSI 700 Index 000907.SS | 6451.81 CNY 897.08 USD |
+1.62
|
3.66B CNY 508.25M USD | 6370.06 CNY 885.71 USD | 6453.2 CNY 897.27 USD | — - | 3.66B CNY 508.25M USD |
| SSE Select Manufacturing Indust 000146.SS | 8043.12 CNY 1118.34 USD |
+1.87
|
3.64B CNY 506.49M USD | 7935.92 CNY 1103.44 USD | 8115.01 CNY 1128.34 USD | — - | 3.64B CNY 506.49M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 8031.93 CNY 1116.79 USD |
+2.28
|
3.64B CNY 506.25M USD | 7884.03 CNY 1096.22 USD | 8034.39 CNY 1117.13 USD | — - | 3.64B CNY 506.25M USD |
| SSE Corporate Governance Index 000019.SS | 1231.73 CNY 171.26 USD |
+0.76
|
3.63B CNY 505.38M USD | 1222.71 CNY 170.01 USD | 1234.34 CNY 171.63 USD | — - | 3.63B CNY 505.38M USD |
| CSI A Share Resource Industries 000805.SS | 6754.85 CNY 939.22 USD |
+2.58
|
3.63B CNY 505.3M USD | 6583.74 CNY 915.42 USD | 6777.57 CNY 942.38 USD | — - | 3.63B CNY 505.3M USD |
| SSE 180 Industrials Index H50003.SS | 1972.59 CNY 274.28 USD |
+1.22
|
3.63B CNY 505.09M USD | 1955.71 CNY 271.93 USD | 1983.6 CNY 275.81 USD | — - | 3.63B CNY 505.09M USD |
| SSE High-End Equipment Manufact 000097.SS | 11864.32 CNY 1649.66 USD |
+2.13
|
3.62B CNY 503.17M USD | 11685.71 CNY 1624.82 USD | 11930.03 CNY 1658.79 USD | — - | 3.62B CNY 503.17M USD |
| CSI Southern Well-Off Industry 000901.SS | 6439.05 CNY 895.31 USD |
+1.18
|
3.62B CNY 503.03M USD | 6367.84 CNY 885.41 USD | 6456.69 CNY 897.76 USD | — - | 3.62B CNY 503.03M USD |
| CSI Technology 100 Index 931187.SS | 4721.74 CNY 656.53 USD |
+2.29
|
3.62B CNY 502.83M USD | 4651 CNY 646.69 USD | 4735.64 CNY 658.46 USD | — - | 3.62B CNY 502.83M USD |
| CSI 300 AH Select Index 930767.SS | 6398.88 CNY 889.72 USD |
+1.51
|
3.61B CNY 502.5M USD | 6327.54 CNY 879.8 USD | 6408.26 CNY 891.03 USD | — - | 3.61B CNY 502.5M USD |
| AMAC Construction Index H11042.SS | 1661.73 CNY 231.05 USD |
+0.47
|
3.6B CNY 500M USD | 1652.75 CNY 229.8 USD | 1669.38 CNY 232.12 USD | — - | 3.6B CNY 500M USD |
| CSI 300 Value Index 000919.SS | 5303.01 CNY 737.35 USD |
+0.79
|
3.59B CNY 499.49M USD | 5261.96 CNY 731.64 USD | 5315.95 CNY 739.15 USD | — - | 3.59B CNY 499.49M USD |
| CSI RAFI 300 Index H30362.SS | 7053.31 CNY 980.72 USD |
+1.06
|
3.58B CNY 497.27M USD | 6988.25 CNY 971.67 USD | 7064.01 CNY 982.2 USD | — - | 3.58B CNY 497.27M USD |
| China Strategic Emerging Indust 000891.SS | 1877.23 CNY 261.02 USD |
+1.51
|
3.54B CNY 492.25M USD | 1854.41 CNY 257.84 USD | 1879.62 CNY 261.35 USD | — - | 3.54B CNY 492.25M USD |
| SSE MidCap Index 000044.SS | 4692.47 CNY 652.46 USD |
+1.28
|
3.54B CNY 492.18M USD | 4644.11 CNY 645.73 USD | 4697.9 CNY 653.21 USD | — - | 3.54B CNY 492.18M USD |
| CSI300 Inversed Index H30083.SS | 1249.69 CNY 173.76 USD |
-1.31
|
3.53B CNY 491.43M USD | 1247.92 CNY 173.51 USD | 1262.31 CNY 175.52 USD | — - | 3.53B CNY 491.43M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 930.71 CNY 129.41 USD |
-1.32
|
3.53B CNY 491.43M USD | 929.39 CNY 129.22 USD | 940.11 CNY 130.72 USD | — - | 3.53B CNY 491.43M USD |
| CSI Upstream resources Industry 000961.SS | 4678.04 CNY 650.45 USD |
+2.29
|
3.53B CNY 490.81M USD | 4571.69 CNY 635.66 USD | 4696.51 CNY 653.02 USD | — - | 3.53B CNY 490.81M USD |
| CSI 300 Equal Weight Index 000984.SS | 4754.56 CNY 661.09 USD |
+1.3
|
3.51B CNY 488.5M USD | 4706.45 CNY 654.4 USD | 4762.13 CNY 662.14 USD | — - | 3.51B CNY 488.5M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6473.07 CNY 900.04 USD |
+1.01
|
3.51B CNY 488.5M USD | 6425.56 CNY 893.43 USD | 6490.54 CNY 902.47 USD | — - | 3.51B CNY 488.5M USD |
| CSI Technology Pioneer Index 931447.SS | 3301.5 CNY 459.05 USD |
+2.38
|
3.5B CNY 487.05M USD | 3244.77 CNY 451.16 USD | 3312.25 CNY 460.55 USD | — - | 3.5B CNY 487.05M USD |
| CSI BOC International 300 ESG I 931598.SS | 1525.53 CNY 212.12 USD |
+1.2
|
3.5B CNY 485.99M USD | 1512.39 CNY 210.29 USD | 1528.54 CNY 212.53 USD | — - | 3.5B CNY 485.99M USD |
| CSI 300 Net Total Return Index N00300.SS | 6644.63 CNY 923.89 USD |
+1.28
|
3.49B CNY 485.48M USD | 6581.46 CNY 915.11 USD | 6655.72 CNY 925.43 USD | — - | 3.49B CNY 485.48M USD |
| AZ CSI 300 Active Index H30124.SS | 1790.17 CNY 248.91 USD |
+1.12
|
3.49B CNY 485.48M USD | 1773.12 CNY 246.54 USD | 1793.5 CNY 249.37 USD | — - | 3.49B CNY 485.48M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2980.18 CNY 414.37 USD |
+2.57
|
3.49B CNY 484.69M USD | 2924.09 CNY 406.58 USD | 2990.16 CNY 415.76 USD | — - | 3.49B CNY 484.69M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1349 CNY 187.57 USD |
+2.56
|
3.49B CNY 484.69M USD | 1323.6 CNY 184.04 USD | 1353.51 CNY 188.2 USD | — - | 3.49B CNY 484.69M USD |
| CSI 300 Growth Index 000918.SS | 5086.22 CNY 707.21 USD |
+1.73
|
3.48B CNY 483.8M USD | 5021.73 CNY 698.24 USD | 5093 CNY 708.15 USD | — - | 3.48B CNY 483.8M USD |
| SSE 380 Industrials Index Index 000106.SS | 5932.08 CNY 824.82 USD |
+1.48
|
3.43B CNY 477.39M USD | 5852.61 CNY 813.77 USD | 5957.84 CNY 828.4 USD | — - | 3.43B CNY 477.39M USD |
| CSI Securities Times Main Board 931687.SS | 1773.51 CNY 246.59 USD |
+1.13
|
3.42B CNY 475.89M USD | 1757.16 CNY 244.32 USD | 1775.93 CNY 246.93 USD | — - | 3.42B CNY 475.89M USD |
| CSI China Mainland Natural Reso 000944.SS | 4902.69 CNY 681.69 USD |
+2.21
|
3.42B CNY 475.53M USD | 4792.89 CNY 666.42 USD | 4922.75 CNY 684.48 USD | — - | 3.42B CNY 475.53M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10169.88 CNY 1414.06 USD |
+2.66
|
3.42B CNY 475.39M USD | 9896.8 CNY 1376.09 USD | 10220.05 CNY 1421.03 USD | — - | 3.42B CNY 475.39M USD |
| SSE Urbanization infrastructure H50034.SS | 1317.33 CNY 183.17 USD |
+0.31
|
3.37B CNY 468.88M USD | 1310.15 CNY 182.17 USD | 1322.32 CNY 183.86 USD | — - | 3.37B CNY 468.88M USD |
| CES China 280 Index CES280.SS | 8238.8 CNY 1145.55 USD |
+1.7
|
3.35B CNY 465.61M USD | 8140.01 CNY 1131.81 USD | 8241.3 CNY 1145.9 USD | — - | 3.35B CNY 465.61M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1416.46 CNY 196.95 USD |
-1.22
|
3.34B CNY 463.75M USD | 1408.17 CNY 195.8 USD | 1431.69 CNY 199.07 USD | — - | 3.34B CNY 463.75M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9370.93 CNY 1302.97 USD |
+0.29
|
3.33B CNY 462.67M USD | 9313.4 CNY 1294.97 USD | 9398.53 CNY 1306.8 USD | — - | 3.33B CNY 462.67M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1813.43 CNY 252.15 USD |
+1.47
|
3.32B CNY 462.1M USD | 1789.12 CNY 248.77 USD | 1820.59 CNY 253.14 USD | — - | 3.32B CNY 462.1M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 2031.41 CNY 282.45 USD |
+1.35
|
3.32B CNY 461.53M USD | 2006.5 CNY 278.99 USD | 2037.16 CNY 283.25 USD | — - | 3.32B CNY 461.53M USD |
| SSE HK Equities Index H50069.SS | 3861.48 HKD 493.74 USD |
+1.61
|
3.61B HKD 460.96M USD | 3818.69 HKD 488.27 USD | 3864.89 HKD 494.17 USD | — - | 3.61B HKD 460.96M USD |
| CSI HK Connect Composite Index 930930.SS | 3813.16 HKD 487.56 USD |
+1.59
|
3.61B HKD 460.96M USD | 3772.27 HKD 482.33 USD | 3816.48 HKD 487.98 USD | — - | 3.61B HKD 460.96M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2390.34 CNY 332.36 USD |
+1.29
|
3.31B CNY 460.72M USD | 2362.57 CNY 328.5 USD | 2390.34 CNY 332.36 USD | — - | 3.31B CNY 460.72M USD |
| CSI All Share Materials Index 000987.SS | 4554.41 CNY 633.26 USD |
+2.39
|
3.31B CNY 459.64M USD | 4447.22 CNY 618.36 USD | 4565.39 CNY 634.79 USD | — - | 3.31B CNY 459.64M USD |
| CSI Information Technology inde 000935.SS | 6646.79 CNY 924.19 USD |
+2.44
|
3.31B CNY 459.58M USD | 6510.83 CNY 905.29 USD | 6664.88 CNY 926.71 USD | — - | 3.31B CNY 459.58M USD |
| CSI Leading Consumption and Ser 000806.SS | 8742.68 CNY 1215.61 USD |
+0.57
|
3.28B CNY 455.71M USD | 8686.95 CNY 1207.86 USD | 8759.65 CNY 1217.97 USD | — - | 3.28B CNY 455.71M USD |
| CSI 300 Materials Index 000909.SS | 3648.77 CNY 507.34 USD |
+2.47
|
3.27B CNY 454.49M USD | 3561.33 CNY 495.18 USD | 3660.4 CNY 508.95 USD | — - | 3.27B CNY 454.49M USD |
| SSE 380 Relative Value Index In 000120.SS | 9739.09 CNY 1354.16 USD |
+1.16
|
3.27B CNY 454.25M USD | 9625.11 CNY 1338.31 USD | 9762.92 CNY 1357.47 USD | — - | 3.27B CNY 454.25M USD |