국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5680.62 USD — |
-1.14
|
1.67B USD — | 5678.08 USD — | 5765.59 USD — | — - | 1.67B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5679.15 USD — |
-1.16
|
1.67B USD — | 5676.28 USD — | 5764.3 USD — | — - | 1.67B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1694.36 USD — |
-1.02
|
1.62B USD — | 1691.67 USD — | 1716.94 USD — | — - | 1.62B USD — |
| CSI Smart Home Index 399996.SS | 5004.28 CNY 738.37 USD |
-2.13
|
4.29B CNY 632.37M USD | 4996.46 CNY 737.21 USD | 5118.05 CNY 755.15 USD | — - | 4.29B CNY 632.37M USD |
| SSE SH Equities Index 000159.SS | 3696.52 CNY 545.41 USD |
-0.87
|
4.26B CNY 628.48M USD | 3692.98 CNY 544.89 USD | 3735.41 CNY 551.15 USD | — - | 4.26B CNY 628.48M USD |
| CSI Commodity Equity Index 000979.SS | 6973.76 CNY 1028.96 USD |
+0.78
|
4.26B CNY 628.35M USD | 6936.39 CNY 1023.44 USD | 7006.66 CNY 1033.81 USD | — - | 4.26B CNY 628.35M USD |
| AMAC Financials Index H11046.SS | 3957.43 CNY 583.91 USD |
-0.95
|
4.24B CNY 625.11M USD | 3954.72 CNY 583.51 USD | 4014.5 CNY 592.33 USD | — - | 4.24B CNY 625.11M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9205.9 CNY 1358.3 USD |
-2.26
|
4.23B CNY 623.56M USD | 9200.25 CNY 1357.47 USD | 9437.94 CNY 1392.54 USD | — - | 4.23B CNY 623.56M USD |
| SSE 180 Stability Index 000125.SS | 11515.47 CNY 1699.07 USD |
-0.5
|
4.22B CNY 622.19M USD | 11503 CNY 1697.23 USD | 11588.77 CNY 1709.89 USD | — - | 4.22B CNY 622.19M USD |
| CSI Technology 100 Index 931187.SS | 4950.88 CNY 730.49 USD |
-1.38
|
4.18B CNY 616.88M USD | 4946.31 CNY 729.81 USD | 5048.18 CNY 744.84 USD | — - | 4.18B CNY 616.88M USD |
| CSI Central-SOEs Technological 000861.SS | 2624.15 CNY 387.19 USD |
-0.4
|
4.18B CNY 616.16M USD | 2622 CNY 386.87 USD | 2646.95 CNY 390.55 USD | — - | 4.18B CNY 616.16M USD |
| CSI Virtual Reality Index 930821.SS | 3538.59 CNY 522.11 USD |
-2.7
|
4.15B CNY 611.87M USD | 3534.37 CNY 521.49 USD | 3642.92 CNY 537.5 USD | — - | 4.15B CNY 611.87M USD |
| CSI Technology Pioneer Index 931447.SS | 3202.75 CNY 472.56 USD |
-1.51
|
4.14B CNY 611.21M USD | 3199.08 CNY 472.01 USD | 3272.11 CNY 482.79 USD | — - | 4.14B CNY 611.21M USD |
| SSE 180 Corporate Governance In 000021.SS | 1015 CNY 149.76 USD |
-0.49
|
4.13B CNY 609.17M USD | 1013.38 CNY 149.52 USD | 1020.63 CNY 150.59 USD | — - | 4.13B CNY 609.17M USD |
| SZFI 200 Index 399703.SS | 7561.23 CNY 1115.64 USD |
-1.11
|
4.12B CNY 607.6M USD | 7552.48 CNY 1114.35 USD | 7658.58 CNY 1130 USD | — - | 4.12B CNY 607.6M USD |
| CSI Financials index 000934.SS | 5525.36 CNY 815.25 USD |
-0.85
|
4.11B CNY 606.61M USD | 5519.44 CNY 814.38 USD | 5600.62 CNY 826.35 USD | — - | 4.11B CNY 606.61M USD |
| SSE Overseas-listing A shares I 000054.SS | 1425.91 CNY 210.39 USD |
-0.7
|
4.11B CNY 606.41M USD | 1424.27 CNY 210.15 USD | 1437.24 CNY 212.06 USD | — - | 4.11B CNY 606.41M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1534.1 CNY 226.35 USD |
-0.94
|
4.1B CNY 604.92M USD | 1533.53 CNY 226.27 USD | 1551.4 CNY 228.9 USD | — - | 4.1B CNY 604.92M USD |
| CSI Intelligent Manufacturing i 930850.SS | 5967.68 CNY 880.51 USD |
-1.9
|
4.09B CNY 603.68M USD | 5959.84 CNY 879.36 USD | 6116.17 CNY 902.42 USD | — - | 4.09B CNY 603.68M USD |
| CSI High-End Equipment Manufact 930599.SS | 10285.04 CNY 1517.53 USD |
-1.74
|
4.09B CNY 603.28M USD | 10271.35 CNY 1515.51 USD | 10564.07 CNY 1558.7 USD | — - | 4.09B CNY 603.28M USD |
| CSI Materials index 000929.SS | 4295.35 CNY 633.77 USD |
+0.53
|
4.07B CNY 600.89M USD | 4249.58 CNY 627.01 USD | 4326.07 CNY 638.3 USD | — - | 4.07B CNY 600.89M USD |
| SSE One Belt & One Road Index 000160.SS | 2254.57 CNY 332.66 USD |
-0.82
|
4.04B CNY 596.07M USD | 2248.76 CNY 331.8 USD | 2276.85 CNY 335.94 USD | — - | 4.04B CNY 596.07M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3781.4 CNY 557.93 USD |
-0.88
|
4.03B CNY 594.79M USD | 3778.29 CNY 557.48 USD | 3829.05 CNY 564.97 USD | — - | 4.03B CNY 594.79M USD |
| CSI TMT 150 Index H30318.SS | 4431.94 CNY 653.92 USD |
-1.4
|
4.02B CNY 592.43M USD | 4423.37 CNY 652.66 USD | 4566.69 CNY 673.8 USD | — - | 4.02B CNY 592.43M USD |
| SSE180 Inversed 2X Index H50047.SS | 307.02 CNY 45.3 USD |
+1.58
|
4.01B CNY 591.73M USD | 302.13 CNY 44.58 USD | 307.74 CNY 45.41 USD | — - | 4.01B CNY 591.73M USD |
| SSE180 Inversed Index H50046.SS | 3222.86 CNY 475.52 USD |
+0.82
|
4B CNY 590.1M USD | 3196.13 CNY 471.58 USD | 3225.8 CNY 475.96 USD | — - | 4B CNY 590.1M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 9895.33 CNY 1460.03 USD |
-1.05
|
4B CNY 589.86M USD | 9887.52 CNY 1458.87 USD | 10072.19 CNY 1486.12 USD | — - | 4B CNY 589.86M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11575.54 CNY 1707.94 USD |
-0.62
|
3.99B CNY 588.51M USD | 11557.57 CNY 1705.28 USD | 11655 CNY 1719.66 USD | — - | 3.99B CNY 588.51M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11868.9 CNY 1751.22 USD |
-0.54
|
3.99B CNY 588.51M USD | 11853.45 CNY 1748.94 USD | 11923.22 CNY 1759.24 USD | — - | 3.99B CNY 588.51M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9128.71 CNY 1346.91 USD |
-0.82
|
3.98B CNY 587.78M USD | 9126.36 CNY 1346.57 USD | 9200.33 CNY 1357.48 USD | — - | 3.98B CNY 587.78M USD |
| SSE 180 Index 000010.SS | 9713.06 CNY 1433.13 USD |
-0.89
|
3.98B CNY 587.78M USD | 9710.19 CNY 1432.71 USD | 9802.44 CNY 1446.32 USD | — - | 3.98B CNY 587.78M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2773.14 CNY 409.17 USD |
-2.05
|
3.98B CNY 587.58M USD | 2769.62 CNY 408.65 USD | 2846.88 CNY 420.05 USD | — - | 3.98B CNY 587.58M USD |
| CES Stock Connect 300 Index CES300.SS | 5066.75 CNY 747.58 USD |
-1.43
|
3.98B CNY 587.58M USD | 5063.2 CNY 747.06 USD | 5153.41 CNY 760.37 USD | — - | 3.98B CNY 587.58M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2687.75 CNY 396.57 USD |
-1.79
|
3.98B CNY 587.42M USD | 2686.57 CNY 396.4 USD | 2737.37 CNY 403.89 USD | — - | 3.98B CNY 587.42M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10414.19 CNY 1536.58 USD |
-1.27
|
3.97B CNY 585.28M USD | 10397.52 CNY 1534.12 USD | 10658.23 CNY 1572.59 USD | — - | 3.97B CNY 585.28M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6070.63 CNY 895.7 USD |
-1.64
|
3.95B CNY 583.14M USD | 6066.08 CNY 895.03 USD | 6168.85 CNY 910.2 USD | — - | 3.95B CNY 583.14M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1243.43 CNY 183.46 USD |
-0.56
|
3.92B CNY 578.6M USD | 1242.29 CNY 183.3 USD | 1253.33 CNY 184.92 USD | — - | 3.92B CNY 578.6M USD |
| CSI Electronics 50 Index 931461.SS | 7932.17 CNY 1170.37 USD |
-1.44
|
3.9B CNY 576.01M USD | 7919.1 CNY 1168.44 USD | 8152.04 CNY 1202.81 USD | — - | 3.9B CNY 576.01M USD |
| SSE 180 Dynamic Index 000123.SS | 6952.37 CNY 1025.8 USD |
-1.01
|
3.9B CNY 575.49M USD | 6944.51 CNY 1024.64 USD | 7055.25 CNY 1040.98 USD | — - | 3.9B CNY 575.49M USD |
| CSI 300 Information Technology 000915.SS | 4143.42 CNY 611.35 USD |
-1.67
|
3.84B CNY 567.01M USD | 4136.4 CNY 610.31 USD | 4260.22 CNY 628.58 USD | — - | 3.84B CNY 567.01M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1974.7 CNY 291.36 USD |
-0.54
|
3.83B CNY 565.72M USD | 1965.6 CNY 290.02 USD | 1996.52 CNY 294.58 USD | — - | 3.83B CNY 565.72M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6926.31 CNY 1021.96 USD |
-0.45
|
3.82B CNY 563.43M USD | 6908.19 CNY 1019.28 USD | 7049.76 CNY 1040.17 USD | — - | 3.82B CNY 563.43M USD |
| CSI All Share Industrials Index 000988.SS | 4046.37 CNY 597.03 USD |
-1.7
|
3.81B CNY 562.47M USD | 4042.7 CNY 596.49 USD | 4106.29 CNY 605.87 USD | — - | 3.81B CNY 562.47M USD |
| CSI RAFI 300 Index H30362.SS | 6673.16 CNY 984.6 USD |
-0.62
|
3.8B CNY 561.35M USD | 6668.47 CNY 983.91 USD | 6713.66 CNY 990.58 USD | — - | 3.8B CNY 561.35M USD |
| SSE Utilities Index 000007.SS | 4599.1 CNY 678.58 USD |
-0.96
|
3.8B CNY 560.95M USD | 4590.43 CNY 677.3 USD | 4627.76 CNY 682.81 USD | — - | 3.8B CNY 560.95M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8097.05 CNY 1194.7 USD |
-0.85
|
3.79B CNY 559.73M USD | 8087.93 CNY 1193.35 USD | 8206.86 CNY 1210.9 USD | — - | 3.79B CNY 559.73M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2315.42 CNY 341.63 USD |
-1.21
|
3.77B CNY 555.86M USD | 2313.76 CNY 341.39 USD | 2357.35 CNY 347.82 USD | — - | 3.77B CNY 555.86M USD |
| CSI 800 Financial Index H30086.SS | 6228.1 CNY 918.94 USD |
-0.87
|
3.76B CNY 554.58M USD | 6222.58 CNY 918.12 USD | 6314.37 CNY 931.67 USD | — - | 3.76B CNY 554.58M USD |
| CSI RAFI 200 Index 000965.SS | 5144.08 CNY 758.99 USD |
-0.82
|
3.75B CNY 553.88M USD | 5138.16 CNY 758.12 USD | 5188.94 CNY 765.61 USD | — - | 3.75B CNY 553.88M USD |
| SSE 180 Value Index 000029.SS | 4092.32 CNY 603.81 USD |
-0.46
|
3.75B CNY 553.54M USD | 4085.74 CNY 602.84 USD | 4128.75 CNY 609.19 USD | — - | 3.75B CNY 553.54M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1679.24 CNY 247.77 USD |
-0.75
|
3.74B CNY 551.15M USD | 1678.61 CNY 247.67 USD | 1694.78 CNY 250.06 USD | — - | 3.74B CNY 551.15M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1245.54 CNY 183.78 USD |
-0.6
|
3.73B CNY 551.04M USD | 1244.71 CNY 183.65 USD | 1260.17 CNY 185.93 USD | — - | 3.73B CNY 551.04M USD |
| SSE 380 Stability Index 000142.SS | 9695.53 CNY 1430.55 USD |
-0.54
|
3.71B CNY 546.76M USD | 9685.86 CNY 1429.12 USD | 9787.33 CNY 1444.09 USD | — - | 3.71B CNY 546.76M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
| SSE 380 Dynamic Index 000141.SS | 4134.69 CNY 610.06 USD |
-1.23
|
3.68B CNY 543.54M USD | 4129.73 CNY 609.33 USD | 4201.19 CNY 619.87 USD | — - | 3.68B CNY 543.54M USD |
| CSI 800 Value Index H30356.SS | 6224.71 CNY 918.44 USD |
-0.61
|
3.68B CNY 542.27M USD | 6214.87 CNY 916.99 USD | 6277.25 CNY 926.19 USD | — - | 3.68B CNY 542.27M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 500 Net Total Return Index N00905.SS | 9656.83 CNY 1424.84 USD |
-1.1
|
3.66B CNY 539.77M USD | 9646.7 CNY 1423.34 USD | 9799.41 CNY 1445.87 USD | — - | 3.66B CNY 539.77M USD |
| CSI 500 Index 000905.SS | 7973.12 CNY 1176.41 USD |
-1.13
|
3.66B CNY 539.39M USD | 7965.02 CNY 1175.22 USD | 8091.68 CNY 1193.9 USD | — - | 3.66B CNY 539.39M USD |
| CSI 500 Equal Weight Index 000982.SS | 9302.26 CNY 1372.52 USD |
-1.12
|
3.66B CNY 539.39M USD | 9294.06 CNY 1371.31 USD | 9427.93 CNY 1391.06 USD | — - | 3.66B CNY 539.39M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1344.22 CNY 198.34 USD |
-1.04
|
3.64B CNY 537.29M USD | 1343.22 CNY 198.19 USD | 1364.26 CNY 201.29 USD | — - | 3.64B CNY 537.29M USD |
| CSI National Brands Project of 931403.SS | 2098.58 CNY 309.64 USD |
-1.11
|
3.63B CNY 535.61M USD | 2096.09 CNY 309.27 USD | 2139.07 CNY 315.61 USD | — - | 3.63B CNY 535.61M USD |
| SSE Central State-owned Enterpr 000042.SS | 1715.29 CNY 253.09 USD |
-0.4
|
3.62B CNY 533.82M USD | 1713.78 CNY 252.86 USD | 1724.26 CNY 254.41 USD | — - | 3.62B CNY 533.82M USD |
| SSE SmallCap Index 000045.SS | 6083.41 CNY 897.59 USD |
-1.35
|
3.62B CNY 533.51M USD | 6076.56 CNY 896.58 USD | 6182.43 CNY 912.2 USD | — - | 3.62B CNY 533.51M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4899.08 CNY 722.84 USD |
+0.3
|
3.62B CNY 533.46M USD | 4858.46 CNY 716.85 USD | 4937.91 CNY 728.57 USD | — - | 3.62B CNY 533.46M USD |
| CSI Consumer Electronics Themat 931494.SS | 6815.84 CNY 1005.66 USD |
-1.98
|
3.61B CNY 532.08M USD | 6803.27 CNY 1003.8 USD | 7026.94 CNY 1036.8 USD | — - | 3.61B CNY 532.08M USD |
| CSI High-End Manufacturing Qual 931718.SS | 3590.74 CNY 529.8 USD |
-1.71
|
3.58B CNY 528.85M USD | 3586.24 CNY 529.14 USD | 3697.96 CNY 545.62 USD | — - | 3.58B CNY 528.85M USD |
| CSI Technology Advantage Growth 931696.SS | 27106.51 CNY 3999.49 USD |
-1.35
|
3.55B CNY 524.37M USD | 27058.94 CNY 3992.47 USD | 27812.61 CNY 4103.67 USD | — - | 3.55B CNY 524.37M USD |
| CSI Technology Top Index 931087.SS | 7064.86 CNY 1042.4 USD |
-1.78
|
3.51B CNY 517.7M USD | 7054.17 CNY 1040.82 USD | 7295.54 CNY 1076.44 USD | — - | 3.51B CNY 517.7M USD |
| CSI Industry 4.0 Index 399803.SS | 6450.66 CNY 951.78 USD |
-2.41
|
3.51B CNY 517.64M USD | 6443.52 CNY 950.72 USD | 6622.31 CNY 977.1 USD | — - | 3.51B CNY 517.64M USD |
| CSI Technology 50 Index 931380.SS | 4071.33 CNY 600.71 USD |
-1.64
|
3.48B CNY 512.74M USD | 4064.57 CNY 599.71 USD | 4178.25 CNY 616.49 USD | — - | 3.48B CNY 512.74M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3584.7 CNY 528.91 USD |
-0.55
|
3.47B CNY 512.5M USD | 3575.85 CNY 527.61 USD | 3614.5 CNY 533.31 USD | — - | 3.47B CNY 512.5M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2426.61 CNY 358.04 USD |
-0.92
|
3.46B CNY 510.01M USD | 2424.9 CNY 357.79 USD | 2472.09 CNY 364.75 USD | — - | 3.46B CNY 510.01M USD |
| CSI Sustainable Development 100 931268.SS | 2208.66 CNY 325.88 USD |
-1.02
|
3.45B CNY 508.69M USD | 2207.07 CNY 325.65 USD | 2238.03 CNY 330.21 USD | — - | 3.45B CNY 508.69M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11448.66 CNY 1689.22 USD |
-1.01
|
3.44B CNY 507.76M USD | 11441.17 CNY 1688.11 USD | 11559.41 CNY 1705.56 USD | — - | 3.44B CNY 507.76M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3316.16 CNY 489.29 USD |
-1.05
|
3.42B CNY 504.81M USD | 3310.46 CNY 488.45 USD | 3354.81 CNY 494.99 USD | — - | 3.42B CNY 504.81M USD |
| CSI Full Index Power Utilities H30199.SS | 3183.74 CNY 469.75 USD |
+0.05
|
3.41B CNY 503.87M USD | 3154.29 CNY 465.41 USD | 3206.24 CNY 473.07 USD | — - | 3.41B CNY 503.87M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4361.34 CNY 643.5 USD |
-1.75
|
3.41B CNY 503.31M USD | 4357.95 CNY 643 USD | 4429.16 CNY 653.51 USD | — - | 3.41B CNY 503.31M USD |
| CSI Beijing 50 Index 931023.SS | 1630.54 CNY 240.58 USD |
-2.51
|
3.4B CNY 502.02M USD | 1629.48 CNY 240.43 USD | 1666.08 CNY 245.82 USD | — - | 3.4B CNY 502.02M USD |
| SSEF 500 Index 000100.SS | 5842.27 CNY 862.01 USD |
-0.69
|
3.4B CNY 501.14M USD | 5835.67 CNY 861.04 USD | 5885.69 CNY 868.42 USD | — - | 3.4B CNY 501.14M USD |
| CSI 300 Value Index 000919.SS | 4988.04 CNY 735.97 USD |
-0.63
|
3.36B CNY 495.78M USD | 4982.36 CNY 735.13 USD | 5034.98 CNY 742.9 USD | — - | 3.36B CNY 495.78M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 19142.03 CNY 2824.35 USD |
-0.84
|
3.31B CNY 489.12M USD | 19113.51 CNY 2820.14 USD | 19398.53 CNY 2862.2 USD | — - | 3.31B CNY 489.12M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3901.15 CNY 575.6 USD |
-0.94
|
3.3B CNY 486.8M USD | 3898.79 CNY 575.26 USD | 3940.86 CNY 581.46 USD | — - | 3.3B CNY 486.8M USD |
| CSI 300 High Beta Index 000828.SS | 3276.57 CNY 483.45 USD |
-1.68
|
3.29B CNY 484.73M USD | 3275.34 CNY 483.27 USD | 3361.84 CNY 496.03 USD | — - | 3.29B CNY 484.73M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2422.94 CNY 357.5 USD |
-0.91
|
3.23B CNY 476.66M USD | 2420.43 CNY 357.13 USD | 2462.74 CNY 363.37 USD | — - | 3.23B CNY 476.66M USD |
| SSE 380 Value Index Index 000118.SS | 9943.57 CNY 1467.14 USD |
-0.58
|
3.19B CNY 471.39M USD | 9932.52 CNY 1465.51 USD | 10052.1 CNY 1483.16 USD | — - | 3.19B CNY 471.39M USD |
| CSI 100 Index 000903.SS | 4546.45 CNY 670.82 USD |
-1.14
|
3.16B CNY 466.03M USD | 4544.1 CNY 670.47 USD | 4616.93 CNY 681.21 USD | — - | 3.16B CNY 466.03M USD |
| SSE 380 Equal Weight Index 000115.SS | 8830.49 CNY 1302.91 USD |
-1.12
|
3.16B CNY 465.92M USD | 8821.82 CNY 1301.63 USD | 8935.78 CNY 1318.45 USD | — - | 3.16B CNY 465.92M USD |
| SSE 380 Index 000009.SS | 6902.91 CNY 1018.5 USD |
-1.08
|
3.16B CNY 465.92M USD | 6895.36 CNY 1017.39 USD | 6998.28 CNY 1032.58 USD | — - | 3.16B CNY 465.92M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9051.92 CNY 1335.58 USD |
-0.85
|
3.15B CNY 465.13M USD | 9043.72 CNY 1334.37 USD | 9145.52 CNY 1349.39 USD | — - | 3.15B CNY 465.13M USD |
| CSI Central State-owned Enterpr 000926.SS | 2324.06 CNY 342.91 USD |
-0.48
|
3.14B CNY 463.92M USD | 2322.29 CNY 342.65 USD | 2337.64 CNY 344.91 USD | — - | 3.14B CNY 463.92M USD |
| CSI Yangtze River Protection Th 931554.SS | 1983.73 CNY 292.69 USD |
-1.27
|
3.13B CNY 461.34M USD | 1982.29 CNY 292.48 USD | 2014.14 CNY 297.18 USD | — - | 3.13B CNY 461.34M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1836 CNY 270.9 USD |
-1.42
|
3.12B CNY 460.7M USD | 1834.59 CNY 270.69 USD | 1868.41 CNY 275.68 USD | — - | 3.12B CNY 460.7M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2707.09 CNY 399.42 USD |
-0.58
|
3.12B CNY 460.62M USD | 2700.31 CNY 398.42 USD | 2731.86 CNY 403.08 USD | — - | 3.12B CNY 460.62M USD |
| CSI Dividend Index 000922.SS | 5548.08 CNY 818.6 USD |
-0.73
|
3.12B CNY 460.46M USD | 5538.41 CNY 817.18 USD | 5604.98 CNY 827 USD | — - | 3.12B CNY 460.46M USD |
| SSE 50 Equal Weight Index 000050.SS | 2247.19 CNY 331.57 USD |
-0.78
|
3.12B CNY 460.29M USD | 2245.91 CNY 331.38 USD | 2266.04 CNY 334.35 USD | — - | 3.12B CNY 460.29M USD |
| SSE 50 Index 000016.SS | 2829.42 CNY 417.47 USD |
-0.74
|
3.12B CNY 460.18M USD | 2827.86 CNY 417.24 USD | 2852.21 CNY 420.83 USD | — - | 3.12B CNY 460.18M USD |
| SSE 180 Low Beta Index 000136.SS | 12688.34 CNY 1872.13 USD |
-0.02
|
3.08B CNY 454.14M USD | 12609.82 CNY 1860.54 USD | 12705.39 CNY 1874.64 USD | — - | 3.08B CNY 454.14M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
| CSI Securities Times Main Board 931687.SS | 1674.45 CNY 247.06 USD |
-0.78
|
3.07B CNY 452.55M USD | 1673.53 CNY 246.92 USD | 1687.33 CNY 248.96 USD | — - | 3.07B CNY 452.55M USD |