$2.22T
시가 총액
$78.91B
총 거래량
BTC 56.22%     ETH 8.94%
지배력

국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (765)
Shanghai (765)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI 300 Index(USD) 930748.SS 5685.74 USD
-1.05
2B USD 5677.93 USD 5765.59 USD 2B USD
CSI 300 Index(USD)(CNH) 930749.SS 5683.99 USD
-1.08
2B USD 5676.28 USD 5764.3 USD 2B USD
CSI Large-cap Blue Chip 25 Inde 931840.SS 1695.16 USD
-0.97
1.65B USD 1691.67 USD 1716.94 USD 1.65B USD
SZFI 200 Index 399703.SS 7571.89 CNY 1117.21 USD
-0.97
4.29B CNY 633.52M USD 7552.48 CNY 1114.35 USD 7658.58 CNY 1130 USD 4.29B CNY 633.52M USD
CSI Technology 100 Index 931187.SS 4949.76 CNY 730.32 USD
-1.4
4.26B CNY 627.89M USD 4946.31 CNY 729.81 USD 5048.18 CNY 744.84 USD 4.26B CNY 627.89M USD
CSI Central-SOEs Technological 000861.SS 2624.26 CNY 387.2 USD
-0.4
4.25B CNY 627.17M USD 2622 CNY 386.87 USD 2646.95 CNY 390.55 USD 4.25B CNY 627.17M USD
CSI High-End Equipment Manufact 930599.SS 10280.65 CNY 1516.88 USD
-1.78
4.24B CNY 625.29M USD 10271.28 CNY 1515.5 USD 10564.07 CNY 1558.7 USD 4.24B CNY 625.29M USD
SSE 180 Corporate Governance In 000021.SS 1015.64 CNY 149.85 USD
-0.42
4.22B CNY 622.44M USD 1013.38 CNY 149.52 USD 1020.63 CNY 150.59 USD 4.22B CNY 622.44M USD
CSI Technology Pioneer Index 931447.SS 3205.22 CNY 472.92 USD
-1.44
4.22B CNY 622.28M USD 3198.96 CNY 472 USD 3272.11 CNY 482.79 USD 4.22B CNY 622.28M USD
CSI Virtual Reality Index 930821.SS 3535.67 CNY 521.68 USD
-2.78
4.21B CNY 621.27M USD 3533.91 CNY 521.42 USD 3642.92 CNY 537.5 USD 4.21B CNY 621.27M USD
CSI Materials index 000929.SS 4304.41 CNY 635.1 USD
+0.75
4.21B CNY 620.47M USD 4249.58 CNY 627.01 USD 4326.07 CNY 638.3 USD 4.21B CNY 620.47M USD
SSE Overseas-listing A shares I 000054.SS 1426.95 CNY 210.54 USD
-0.62
4.19B CNY 618.87M USD 1424.27 CNY 210.15 USD 1437.24 CNY 212.06 USD 4.19B CNY 618.87M USD
CSI HARVEST CSI 300 ESG LEADING 931382.SS 1536.19 CNY 226.66 USD
-0.81
4.19B CNY 617.89M USD 1533.53 CNY 226.27 USD 1551.4 CNY 228.9 USD 4.19B CNY 617.89M USD
CSI Financials index 000934.SS 5525.59 CNY 815.28 USD
-0.85
4.18B CNY 617.3M USD 5519.44 CNY 814.38 USD 5600.62 CNY 826.35 USD 4.18B CNY 617.3M USD
CSI CIC High Quality Growth Ind 931725.SS 9898.84 CNY 1460.54 USD
-1.01
4.17B CNY 615.74M USD 9887.52 CNY 1458.87 USD 10072.19 CNY 1486.12 USD 4.17B CNY 615.74M USD
SSE180 Inversed Index H50046.SS 3221.82 CNY 475.37 USD
+0.79
4.17B CNY 614.62M USD 3196.13 CNY 471.58 USD 3225.8 CNY 475.96 USD 4.17B CNY 614.62M USD
SSE 180 Equal Weight Index Inde 000051.SS 9136.39 CNY 1348.05 USD
-0.73
4.17B CNY 614.62M USD 9126.36 CNY 1346.57 USD 9200.33 CNY 1357.48 USD 4.17B CNY 614.62M USD
SSE 180 Index 000010.SS 9723 CNY 1434.6 USD
-0.78
4.17B CNY 614.62M USD 9710.19 CNY 1432.71 USD 9802.44 CNY 1446.32 USD 4.17B CNY 614.62M USD
SSE180 Inversed 2X Index H50047.SS 306.98 CNY 45.29 USD
+1.57
4.17B CNY 614.62M USD 302.13 CNY 44.58 USD 307.74 CNY 45.41 USD 4.17B CNY 614.62M USD
SSE180 Fundamental Weighted In 000053.SS 11579.15 CNY 1708.47 USD
-0.59
4.17B CNY 614.62M USD 11557.57 CNY 1705.28 USD 11655 CNY 1719.66 USD 4.17B CNY 614.62M USD
SSE180 Leveraged 2X Index H50045.SS 2693.38 CNY 397.4 USD
-1.58
4.17B CNY 614.62M USD 2686.57 CNY 396.4 USD 2737.37 CNY 403.89 USD 4.17B CNY 614.62M USD
SSE 180 Sector Equal Weight Ind 000093.SS 11875.52 CNY 1752.2 USD
-0.48
4.17B CNY 614.62M USD 11853.45 CNY 1748.94 USD 11923.22 CNY 1759.24 USD 4.17B CNY 614.62M USD
CSI Intelligent Manufacturing i 930850.SS 5964.51 CNY 880.05 USD
-1.96
4.16B CNY 614.06M USD 5959.84 CNY 879.36 USD 6116.17 CNY 902.42 USD 4.16B CNY 614.06M USD
CHINA SECURITIES ALL INDEX INFO 932084.SS 10407.21 CNY 1535.55 USD
-1.34
4.15B CNY 612.41M USD 10397.27 CNY 1534.09 USD 10658.23 CNY 1572.59 USD 4.15B CNY 612.41M USD
SSE One Belt & One Road Index 000160.SS 2255.95 CNY 332.86 USD
-0.76
4.13B CNY 609.01M USD 2248.76 CNY 331.8 USD 2276.85 CNY 335.94 USD 4.13B CNY 609.01M USD
SSE Large and Mid and Small Cap 000057.SS 3785.72 CNY 558.57 USD
-0.77
4.12B CNY 608.54M USD 3778.29 CNY 557.48 USD 3829.05 CNY 564.97 USD 4.12B CNY 608.54M USD
CSI RAFI 300 Index H30362.SS 6678.43 CNY 985.38 USD
-0.54
4.09B CNY 603.29M USD 6668.47 CNY 983.91 USD 6713.66 CNY 990.58 USD 4.09B CNY 603.29M USD
CSI TMT 150 Index H30318.SS 4426.91 CNY 653.18 USD
-1.51
4.08B CNY 601.57M USD 4423.13 CNY 652.62 USD 4566.69 CNY 673.8 USD 4.08B CNY 601.57M USD
CSI SH-HK-SZ Technology Top Ind 931524.SS 2777.64 CNY 409.83 USD
-1.89
4.07B CNY 599.85M USD 2769.5 CNY 408.63 USD 2846.88 CNY 420.05 USD 4.07B CNY 599.85M USD
CSI RAFI 200 Index 000965.SS 5147.56 CNY 759.51 USD
-0.75
4.02B CNY 592.47M USD 5138.16 CNY 758.12 USD 5188.94 CNY 765.61 USD 4.02B CNY 592.47M USD
SSE 180 Dynamic Index 000123.SS 6951.39 CNY 1025.66 USD
-1.02
3.99B CNY 588.48M USD 6944.51 CNY 1024.64 USD 7055.25 CNY 1040.98 USD 3.99B CNY 588.48M USD
CSI Central-SOEs' Structural Re 000860.SS 1243.74 CNY 183.51 USD
-0.53
3.98B CNY 587.71M USD 1242.29 CNY 183.3 USD 1253.33 CNY 184.92 USD 3.98B CNY 587.71M USD
CSI Electronics 50 Index 931461.SS 7925.81 CNY 1169.43 USD
-1.52
3.97B CNY 585.18M USD 7919.04 CNY 1168.43 USD 8152.04 CNY 1202.81 USD 3.97B CNY 585.18M USD
CSI All Share Industrials Index 000988.SS 4049.79 CNY 597.53 USD
-1.62
3.96B CNY 584.94M USD 4042.7 CNY 596.49 USD 4106.29 CNY 605.87 USD 3.96B CNY 584.94M USD
CSI SEEE Carbon Neutral Index 931755.SS 1978.14 CNY 291.87 USD
-0.36
3.93B CNY 579.24M USD 1965.6 CNY 290.02 USD 1996.52 CNY 294.58 USD 3.93B CNY 579.24M USD
SSE 180 Carbon Efficient Index 950081.SS 1681.61 CNY 248.12 USD
-0.61
3.91B CNY 577.55M USD 1678.61 CNY 247.67 USD 1694.78 CNY 250.06 USD 3.91B CNY 577.55M USD
CHINA SECURITIES ALL INDEX RAW 932078.SS 4906.45 CNY 723.93 USD
+0.45
3.91B CNY 577.28M USD 4858.46 CNY 716.85 USD 4937.91 CNY 728.57 USD 3.91B CNY 577.28M USD
CSI 800 Value Index H30356.SS 6227.8 CNY 918.89 USD
-0.56
3.91B CNY 576.96M USD 6214.87 CNY 916.99 USD 6277.25 CNY 926.19 USD 3.91B CNY 576.96M USD
CSI 300 Information Technology 000915.SS 4140.59 CNY 610.93 USD
-1.74
3.9B CNY 576.1M USD 4136.38 CNY 610.31 USD 4260.22 CNY 628.58 USD 3.9B CNY 576.1M USD
CSI 500 Net Total Return Index N00905.SS 9659.93 CNY 1425.29 USD
-1.07
3.9B CNY 574.92M USD 9646.63 CNY 1423.33 USD 9799.41 CNY 1445.87 USD 3.9B CNY 574.92M USD
CSI 500 Index 000905.SS 7976.17 CNY 1176.86 USD
-1.09
3.9B CNY 574.92M USD 7965.02 CNY 1175.22 USD 8091.68 CNY 1193.9 USD 3.9B CNY 574.92M USD
CSI 500 Equal Weight Index 000982.SS 9306.78 CNY 1373.19 USD
-1.07
3.9B CNY 574.92M USD 9294 CNY 1371.3 USD 9427.93 CNY 1391.06 USD 3.9B CNY 574.92M USD
SSE Utilities Index 000007.SS 4599.21 CNY 678.6 USD
-0.96
3.88B CNY 572.67M USD 4590.43 CNY 677.3 USD 4627.76 CNY 682.81 USD 3.88B CNY 572.67M USD
CSI Technology 50 Strategy Inde 931186.SS 6927.9 CNY 1022.19 USD
-0.43
3.88B CNY 572.11M USD 6908.19 CNY 1019.28 USD 7049.76 CNY 1040.17 USD 3.88B CNY 572.11M USD
CHINA SECURITIES ALL INDEX FINA 932083.SS 8096.65 CNY 1194.64 USD
-0.86
3.86B CNY 568.88M USD 8087.93 CNY 1193.35 USD 8206.86 CNY 1210.9 USD 3.86B CNY 568.88M USD
CSI Caixin Rayliant New Economi 930928.SS 2317.56 CNY 341.95 USD
-1.12
3.85B CNY 567.84M USD 2313.76 CNY 341.39 USD 2357.35 CNY 347.82 USD 3.85B CNY 567.84M USD
CSI 800 Financial Index H30086.SS 6229.38 CNY 919.13 USD
-0.85
3.82B CNY 564.11M USD 6222.58 CNY 918.12 USD 6314.37 CNY 931.67 USD 3.82B CNY 564.11M USD
SSE 180 Value Index 000029.SS 4093.17 CNY 603.93 USD
-0.44
3.82B CNY 564.09M USD 4085.74 CNY 602.84 USD 4128.75 CNY 609.19 USD 3.82B CNY 564.09M USD
CSI 300 ESG Leaders Index 931465.SS 1246.12 CNY 183.86 USD
-0.55
3.82B CNY 563.16M USD 1244.71 CNY 183.65 USD 1260.17 CNY 185.93 USD 3.82B CNY 563.16M USD
SSE 380 Stability Index 000142.SS 9701.96 CNY 1431.5 USD
-0.47
3.78B CNY 557.58M USD 9685.86 CNY 1429.12 USD 9787.33 CNY 1444.09 USD 3.78B CNY 557.58M USD
SSE SmallCap Index 000045.SS 6085.67 CNY 897.92 USD
-1.31
3.77B CNY 556.46M USD 6076.56 CNY 896.58 USD 6182.43 CNY 912.2 USD 3.77B CNY 556.46M USD
CSI Free Float Index 000902.SS 6476.17 CNY 955.54 USD
-1.2
3.76B CNY 554.22M USD 6467.18 CNY 954.21 USD 6572.17 CNY 969.7 USD 3.76B CNY 554.22M USD
CSI China A Share Index 930903.SS 4203.17 CNY 620.17 USD
-1.2
3.75B CNY 553.21M USD 4197.33 CNY 619.3 USD 4265.45 CNY 629.35 USD 3.75B CNY 553.21M USD
SSEF 500 Index 000100.SS 5845.14 CNY 862.43 USD
-0.64
3.75B CNY 552.63M USD 5835.67 CNY 861.04 USD 5885.69 CNY 868.42 USD 3.75B CNY 552.63M USD
SSE 380 Dynamic Index 000141.SS 4134.75 CNY 610.07 USD
-1.23
3.74B CNY 552.5M USD 4129.68 CNY 609.32 USD 4201.19 CNY 619.87 USD 3.74B CNY 552.5M USD
CSI CLAMC ESG Green Low-Carbon 931799.SS 1344.99 CNY 198.45 USD
-0.99
3.72B CNY 548.95M USD 1343.22 CNY 198.19 USD 1364.26 CNY 201.29 USD 3.72B CNY 548.95M USD
CSI National Brands Project of 931403.SS 2100.14 CNY 309.87 USD
-1.04
3.71B CNY 547.23M USD 2096.09 CNY 309.27 USD 2139.07 CNY 315.61 USD 3.71B CNY 547.23M USD
CSI ALL INDUSTRY INDEX 932079.SS 4365.26 CNY 644.08 USD
-1.66
3.7B CNY 546.45M USD 4357.9 CNY 643 USD 4429.16 CNY 653.51 USD 3.7B CNY 546.45M USD
CSI BOC International 300 ESG I 931598.SS 1573.33 CNY 232.14 USD
0
3.7B CNY 545.52M USD 1566.46 CNY 231.13 USD 1578.22 CNY 232.86 USD 3.7B CNY 545.52M USD
SSE Central State-owned Enterpr 000042.SS 1716.15 CNY 253.21 USD
-0.35
3.68B CNY 542.75M USD 1713.78 CNY 252.86 USD 1724.26 CNY 254.41 USD 3.68B CNY 542.75M USD
CSI CICC Select 100 Index(USD)( 930761.SS 4567.12 USD
0
541.57M USD 4509.26 USD 4570.31 USD 541.57M USD
CSI Consumer Electronics Themat 931494.SS 6811.62 CNY 1005.03 USD
-2.04
3.67B CNY 541.16M USD 6803.23 CNY 1003.8 USD 7026.94 CNY 1036.8 USD 3.67B CNY 541.16M USD
CSI High-End Manufacturing Qual 931718.SS 3588.54 CNY 529.48 USD
-1.77
3.65B CNY 538.94M USD 3585.79 CNY 529.07 USD 3697.96 CNY 545.62 USD 3.65B CNY 538.94M USD
SSE Large and Mid and Small Cap 000047.SS 3903.85 CNY 576 USD
-0.87
3.64B CNY 537.37M USD 3898.79 CNY 575.26 USD 3940.86 CNY 581.46 USD 3.64B CNY 537.37M USD
CSI Technology Advantage Growth 931696.SS 27079.19 CNY 3995.45 USD
-1.45
3.61B CNY 532.86M USD 27058.42 CNY 3992.39 USD 27812.61 CNY 4103.67 USD 3.61B CNY 532.86M USD
CSI Industry 4.0 Index 399803.SS 6445.8 CNY 951.06 USD
-2.48
3.57B CNY 526.75M USD 6443.52 CNY 950.72 USD 6622.31 CNY 977.1 USD 3.57B CNY 526.75M USD
SSE Cyclical Industry 50 Index 000063.SS 3587.01 CNY 529.25 USD
-0.48
3.57B CNY 526.42M USD 3575.85 CNY 527.61 USD 3614.5 CNY 533.31 USD 3.57B CNY 526.42M USD
CSI Technology Top Index 931087.SS 7057.02 CNY 1041.24 USD
-1.89
3.56B CNY 525.62M USD 7053.28 CNY 1040.69 USD 7295.54 CNY 1076.44 USD 3.56B CNY 525.62M USD
CSI Technology 50 Index 931380.SS 4067.86 CNY 600.2 USD
-1.73
3.53B CNY 521.33M USD 4064.52 CNY 599.71 USD 4178.25 CNY 616.49 USD 3.53B CNY 521.33M USD
CSI Sustainable Development 100 931268.SS 2210.58 CNY 326.16 USD
-0.94
3.52B CNY 519.76M USD 2207.07 CNY 325.65 USD 2238.03 CNY 330.21 USD 3.52B CNY 519.76M USD
CSI Chengdu-Chongqing Economic 931695.SS 2429.08 CNY 358.4 USD
-0.82
3.52B CNY 519.48M USD 2424.79 CNY 357.77 USD 2472.09 CNY 364.75 USD 3.52B CNY 519.48M USD
CSI Dividend Low Volatility 100 930955.SS 11454.92 CNY 1690.14 USD
-0.95
3.5B CNY 516.58M USD 11441.17 CNY 1688.11 USD 11559.41 CNY 1705.56 USD 3.5B CNY 516.58M USD
CSI 300 Value Index 000919.SS 4989.89 CNY 736.24 USD
-0.59
3.5B CNY 516.17M USD 4982.36 CNY 735.13 USD 5034.98 CNY 742.9 USD 3.5B CNY 516.17M USD
CSI Dongfanghong Dividend Low V 931446.SS 3317.43 CNY 489.48 USD
-1.01
3.48B CNY 513.81M USD 3310.46 CNY 488.45 USD 3354.81 CNY 494.99 USD 3.48B CNY 513.81M USD
CSI Full Index Power Utilities H30199.SS 3183.45 CNY 469.71 USD
+0.04
3.47B CNY 512.33M USD 3154.29 CNY 465.41 USD 3206.24 CNY 473.07 USD 3.47B CNY 512.33M USD
CSI Beijing 50 Index 931023.SS 1630.86 CNY 240.63 USD
-2.49
3.45B CNY 509.69M USD 1629.26 CNY 240.39 USD 1666.08 CNY 245.82 USD 3.45B CNY 509.69M USD
CSI 500 Sector Neutral Low vola 930782.SS 19158.64 CNY 2826.8 USD
-0.75
3.4B CNY 501.4M USD 19113.51 CNY 2820.14 USD 19398.53 CNY 2862.2 USD 3.4B CNY 501.4M USD
CSI 300 High Beta Index 000828.SS 3278.88 CNY 483.79 USD
-1.61
3.36B CNY 495.68M USD 3275.21 CNY 483.25 USD 3361.84 CNY 496.03 USD 3.36B CNY 495.68M USD
CSI Central State-owned Enterpr 000926.SS 2325.25 CNY 343.08 USD
-0.43
3.36B CNY 495.24M USD 2322.29 CNY 342.65 USD 2337.64 CNY 344.91 USD 3.36B CNY 495.24M USD
CSI 100 Index 000903.SS 4551.51 CNY 671.56 USD
-1.02
3.34B CNY 493.3M USD 4544.1 CNY 670.47 USD 4616.93 CNY 681.21 USD 3.34B CNY 493.3M USD
SSE 380 Equal Weight Index 000115.SS 8834.3 CNY 1303.48 USD
-1.07
3.29B CNY 485.6M USD 8821.82 CNY 1301.63 USD 8935.78 CNY 1318.45 USD 3.29B CNY 485.6M USD
SSE 380 Index 000009.SS 6904.77 CNY 1018.78 USD
-1.06
3.29B CNY 485.6M USD 6895.36 CNY 1017.39 USD 6998.28 CNY 1032.58 USD 3.29B CNY 485.6M USD
CSI Zhujiang Delta Coastal Area 930882.SS 2423.09 CNY 357.52 USD
-0.9
3.29B CNY 485.43M USD 2420.42 CNY 357.13 USD 2462.74 CNY 363.37 USD 3.29B CNY 485.43M USD
SSE380 Fundamental Weighted Ind 000128.SS 9056.51 CNY 1336.26 USD
-0.8
3.29B CNY 484.79M USD 9043.72 CNY 1334.37 USD 9145.52 CNY 1349.39 USD 3.29B CNY 484.79M USD
CSI ChinaAMC Economy Blue Chip 931133.SS 7853.6 CNY 1158.77 USD
-1.43
3.26B CNY 481.55M USD 7841.97 CNY 1157.06 USD 7951.33 CNY 1173.2 USD 3.26B CNY 481.55M USD
SSE 380 Value Index Index 000118.SS 9946.24 CNY 1467.54 USD
-0.55
3.25B CNY 479.91M USD 9932.52 CNY 1465.51 USD 10052.1 CNY 1483.16 USD 3.25B CNY 479.91M USD
CSI 180 ESG INDEX 931088.SS 1331.38 CNY 196.44 USD
-0.69
3.21B CNY 473.55M USD 1329.82 CNY 196.21 USD 1340.19 CNY 197.74 USD 3.21B CNY 473.55M USD
SSE50 Fundamental Weighted Inde 000052.SS 2707.89 CNY 399.54 USD
-0.55
3.19B CNY 470.64M USD 2700.31 CNY 398.42 USD 2731.86 CNY 403.08 USD 3.19B CNY 470.64M USD
SSE 50 Equal Weight Index 000050.SS 2250.05 CNY 331.99 USD
-0.65
3.19B CNY 470.64M USD 2245.91 CNY 331.38 USD 2266.04 CNY 334.35 USD 3.19B CNY 470.64M USD
SSE 50 Index 000016.SS 2832.83 CNY 417.98 USD
-0.62
3.19B CNY 470.64M USD 2827.86 CNY 417.24 USD 2852.21 CNY 420.83 USD 3.19B CNY 470.64M USD
CSI 300 ESG Index 931463.SS 1270.96 CNY 187.53 USD
-0.82
3.19B CNY 470.47M USD 1269.32 CNY 187.28 USD 1285.94 CNY 189.74 USD 3.19B CNY 470.47M USD
CSI Yangtze River Protection Th 931554.SS 1986.23 CNY 293.06 USD
-1.14
3.18B CNY 469.92M USD 1982.19 CNY 292.47 USD 2014.14 CNY 297.18 USD 3.18B CNY 469.92M USD
CSI Greater Bay Area Developmen 931000.SS 1835.79 CNY 270.87 USD
-1.43
3.18B CNY 469.66M USD 1834.58 CNY 270.69 USD 1868.41 CNY 275.68 USD 3.18B CNY 469.66M USD
CSI Dividend Index 000922.SS 5553.84 CNY 819.45 USD
-0.63
3.18B CNY 468.71M USD 5538.41 CNY 817.18 USD 5604.98 CNY 827 USD 3.18B CNY 468.71M USD
CSI 200 Index 000904.SS 5919.32 CNY 873.38 USD
-1.18
3.15B CNY 465.32M USD 5910.7 CNY 872.11 USD 6005 CNY 886.02 USD 3.15B CNY 465.32M USD
CSI Securities Times Main Board 931687.SS 1677.19 CNY 247.46 USD
-0.62
3.14B CNY 463.21M USD 1673.53 CNY 246.92 USD 1687.33 CNY 248.96 USD 3.14B CNY 463.21M USD
SSE 180 Low Beta Index 000136.SS 12697.6 CNY 1873.49 USD
+0.06
3.14B CNY 462.69M USD 12609.82 CNY 1860.54 USD 12705.39 CNY 1874.64 USD 3.14B CNY 462.69M USD
CSI Hong Kong 300 Index H11164.SS 2146.47 HKD 274.45 USD
-1.16
3.6B HKD 459.92M USD 2131.33 HKD 272.52 USD 2175.67 HKD 278.19 USD 3.6B HKD 459.92M USD
CSI 300 Financials Index 000914.SS 5938.18 CNY 876.16 USD
-0.7
3.1B CNY 456.81M USD 5929.71 CNY 874.91 USD 6011.69 CNY 887.01 USD 3.1B CNY 456.81M USD
CES China 120 Index CES120.SS 6471.5 CNY 954.85 USD
-1.22
3.09B CNY 455.56M USD 6444.15 CNY 950.82 USD 6570.89 CNY 969.52 USD 3.09B CNY 455.56M USD
Select currency