국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5393.53 USD — |
+1.34
|
1.84B USD — | 5338.99 USD — | 5402.43 USD — | — - | 1.84B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5391.15 USD — |
+1.34
|
1.84B USD — | 5340.4 USD — | 5400.27 USD — | — - | 1.84B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1567.85 USD — |
+0.82
|
1.43B USD — | 1556.38 USD — | 1572.02 USD — | — - | 1.43B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4818.7 USD — |
+1.8
|
734.2M USD — | 4737 USD — | 4837.81 USD — | — - | 734.2M USD — |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1518.11 CNY 211.08 USD |
+2.84
|
4.28B CNY 595.31M USD | 1476.88 CNY 205.35 USD | 1518.28 CNY 211.11 USD | — - | 4.28B CNY 595.31M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1345.55 CNY 187.09 USD |
+1.24
|
4.28B CNY 594.96M USD | 1333.19 CNY 185.37 USD | 1348.4 CNY 187.49 USD | — - | 4.28B CNY 594.96M USD |
| China Strategic Emerging Indust 000891.SS | 1875.17 CNY 260.73 USD |
+1.4
|
4.27B CNY 594.08M USD | 1854.41 CNY 257.84 USD | 1879.62 CNY 261.35 USD | — - | 4.27B CNY 594.08M USD |
| CSI 800 Financial Index H30086.SS | 7048.37 CNY 980.03 USD |
+0.4
|
4.22B CNY 587.41M USD | 7000.11 CNY 973.32 USD | 7064 CNY 982.2 USD | — - | 4.22B CNY 587.41M USD |
| SSE 380 Stability Index 000142.SS | 10012.31 CNY 1392.14 USD |
+1.54
|
4.22B CNY 586.64M USD | 9864.56 CNY 1371.6 USD | 10014.04 CNY 1392.39 USD | — - | 4.22B CNY 586.64M USD |
| SSE Midstream Industry Index In 000095.SS | 3984.1 CNY 553.96 USD |
+2.33
|
4.18B CNY 581.61M USD | 3922.08 CNY 545.34 USD | 3999.86 CNY 556.15 USD | — - | 4.18B CNY 581.61M USD |
| SSE State-owned Enterprises 100 000056.SS | 1247.31 CNY 173.43 USD |
+1.16
|
4.18B CNY 580.87M USD | 1233.99 CNY 171.58 USD | 1248.36 CNY 173.58 USD | — - | 4.18B CNY 580.87M USD |
| SSE Central State-owned Enterpr 000042.SS | 1854.23 CNY 257.82 USD |
+0.76
|
4.14B CNY 576.04M USD | 1838.17 CNY 255.58 USD | 1856.18 CNY 258.09 USD | — - | 4.14B CNY 576.04M USD |
| SSEF 200 Index 000098.SS | 5610.41 CNY 780.09 USD |
+0.87
|
4.14B CNY 575.99M USD | 5557.7 CNY 772.76 USD | 5613.25 CNY 780.49 USD | — - | 4.14B CNY 575.99M USD |
| CSI Environmental Protection In 000827.SS | 2022.75 CNY 281.25 USD |
+1.95
|
4.14B CNY 575.66M USD | 1990.56 CNY 276.77 USD | 2031.71 CNY 282.5 USD | — - | 4.14B CNY 575.66M USD |
| SSE Investment Commodity Index 000102.SS | 7647.15 CNY 1063.29 USD |
+2.59
|
4.12B CNY 572.19M USD | 7478.64 CNY 1039.86 USD | 7659.41 CNY 1064.99 USD | — - | 4.12B CNY 572.19M USD |
| SSE 180 Value Index 000029.SS | 4438.52 CNY 617.15 USD |
+0.41
|
4.09B CNY 568.71M USD | 4404.46 CNY 612.41 USD | 4449.6 CNY 618.69 USD | — - | 4.09B CNY 568.71M USD |
| SZSE Midstream Industry Index 399705.SS | 4260.74 CNY 592.43 USD |
+1.81
|
4.09B CNY 568.07M USD | 4212.08 CNY 585.66 USD | 4276.75 CNY 594.65 USD | — - | 4.09B CNY 568.07M USD |
| SSE Overseas-listing A shares I 000054.SS | 1577.84 CNY 219.39 USD |
+0.97
|
4.07B CNY 565.82M USD | 1561.84 CNY 217.16 USD | 1579.72 CNY 219.65 USD | — - | 4.07B CNY 565.82M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7337.31 CNY 1020.2 USD |
+1.55
|
4.03B CNY 559.92M USD | 7246.21 CNY 1007.54 USD | 7339.71 CNY 1020.54 USD | — - | 4.03B CNY 559.92M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1853.68 CNY 257.74 USD |
+1.41
|
4.02B CNY 559.52M USD | 1832.71 CNY 254.83 USD | 1856.47 CNY 258.13 USD | — - | 4.02B CNY 559.52M USD |
| CSI 1000 Index 000852.SS | 7534.79 CNY 1047.66 USD |
+0.94
|
4.02B CNY 559.21M USD | 7466.75 CNY 1038.2 USD | 7537.74 CNY 1048.07 USD | — - | 4.02B CNY 559.21M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7342.45 CNY 1020.92 USD |
+2.05
|
4B CNY 556.18M USD | 7225.77 CNY 1004.69 USD | 7366.61 CNY 1024.28 USD | — - | 4B CNY 556.18M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4479.56 CNY 622.85 USD |
+2.12
|
4B CNY 555.79M USD | 4386.3 CNY 609.89 USD | 4481.08 CNY 623.06 USD | — - | 4B CNY 555.79M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1764.51 CNY 245.34 USD |
+1.32
|
4B CNY 555.79M USD | 1747.92 CNY 243.04 USD | 1766.56 CNY 245.63 USD | — - | 4B CNY 555.79M USD |
| SSE Urbanization Index H50037.SS | 2338.01 CNY 325.09 USD |
+1.01
|
3.97B CNY 552.04M USD | 2318.72 CNY 322.4 USD | 2340.11 CNY 325.38 USD | — - | 3.97B CNY 552.04M USD |
| CSI 800 Value Index H30356.SS | 6649.56 CNY 924.58 USD |
+1.14
|
3.94B CNY 547.91M USD | 6578.79 CNY 914.74 USD | 6651.98 CNY 924.91 USD | — - | 3.94B CNY 547.91M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1192.33 CNY 165.79 USD |
+1.27
|
3.93B CNY 546.35M USD | 1180.81 CNY 164.18 USD | 1194.89 CNY 166.14 USD | — - | 3.93B CNY 546.35M USD |
| CSI 180 ESG INDEX 931088.SS | 1398.87 CNY 194.5 USD |
+1.09
|
3.92B CNY 544.95M USD | 1385.95 CNY 192.71 USD | 1400.92 CNY 194.79 USD | — - | 3.92B CNY 544.95M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12272.55 CNY 1706.42 USD |
+0.65
|
3.9B CNY 542.12M USD | 12186.39 CNY 1694.44 USD | 12283.45 CNY 1707.93 USD | — - | 3.9B CNY 542.12M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5515.58 CNY 766.9 USD |
+1.61
|
3.88B CNY 540.05M USD | 5441.83 CNY 756.65 USD | 5534.39 CNY 769.52 USD | — - | 3.88B CNY 540.05M USD |
| SSE Industrials Sector Index 000034.SS | 2356.28 CNY 327.62 USD |
+1.91
|
3.86B CNY 536.66M USD | 2319.83 CNY 322.56 USD | 2359.55 CNY 328.08 USD | — - | 3.86B CNY 536.66M USD |
| SSE Industrials Sector Equal We 000072.SS | 3154.15 CNY 438.56 USD |
+2.04
|
3.86B CNY 536.66M USD | 3098.78 CNY 430.86 USD | 3159.83 CNY 439.35 USD | — - | 3.86B CNY 536.66M USD |
| CSI New Energy Index 399808.SS | 3000.95 CNY 417.26 USD |
+2.35
|
3.83B CNY 533.17M USD | 2942.94 CNY 409.2 USD | 3016.12 CNY 419.37 USD | — - | 3.83B CNY 533.17M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3840.41 CNY 533.98 USD |
+1.59
|
3.83B CNY 532.91M USD | 3790.04 CNY 526.98 USD | 3845.31 CNY 534.66 USD | — - | 3.83B CNY 532.91M USD |
| CSI High-End Manufacturing Them 930820.SS | 8554.59 CNY 1189.46 USD |
+1.79
|
3.82B CNY 531.43M USD | 8455.82 CNY 1175.73 USD | 8588.12 CNY 1194.12 USD | — - | 3.82B CNY 531.43M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2796.85 CNY 388.88 USD |
+1.35
|
3.82B CNY 531.23M USD | 2762.62 CNY 384.12 USD | 2799.94 CNY 389.31 USD | — - | 3.82B CNY 531.23M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 8266.54 CNY 1149.41 USD |
+2.45
|
3.76B CNY 522.11M USD | 8115.12 CNY 1128.35 USD | 8297.1 CNY 1153.66 USD | — - | 3.76B CNY 522.11M USD |
| CSI 300 ESG Index 931463.SS | 1265.25 CNY 175.92 USD |
+1.21
|
3.75B CNY 522.06M USD | 1253.69 CNY 174.32 USD | 1267.3 CNY 176.21 USD | — - | 3.75B CNY 522.06M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4670.11 CNY 649.35 USD |
+3.57
|
3.75B CNY 521.53M USD | 4503.71 CNY 626.21 USD | 4672.27 CNY 649.65 USD | — - | 3.75B CNY 521.53M USD |
| CSI Industrials index 000930.SS | 3625.96 CNY 504.17 USD |
+1.84
|
3.75B CNY 520.99M USD | 3571.77 CNY 496.63 USD | 3635.16 CNY 505.45 USD | — - | 3.75B CNY 520.99M USD |
| CSI RAFI 600 Index 000967.SS | 6580.93 CNY 915.04 USD |
+1
|
3.73B CNY 519M USD | 6521.51 CNY 906.77 USD | 6581.84 CNY 915.16 USD | — - | 3.73B CNY 519M USD |
| CSI RAFI 50 Index 000925.SS | 4708.77 CNY 654.72 USD |
+0.4
|
3.72B CNY 517.75M USD | 4678.93 CNY 650.57 USD | 4717.84 CNY 655.98 USD | — - | 3.72B CNY 517.75M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5706.63 CNY 793.47 USD |
+1.41
|
3.71B CNY 515.47M USD | 5653.03 CNY 786.02 USD | 5721.22 CNY 795.5 USD | — - | 3.71B CNY 515.47M USD |
| CSI 500 Industrials index H30252.SS | 7302.38 CNY 1015.35 USD |
+1.67
|
3.69B CNY 513.65M USD | 7183.32 CNY 998.79 USD | 7313.83 CNY 1016.94 USD | — - | 3.69B CNY 513.65M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1981.29 CNY 275.49 USD |
+1.87
|
3.69B CNY 513.42M USD | 1949.05 CNY 271 USD | 1987.54 CNY 276.35 USD | — - | 3.69B CNY 513.42M USD |
| CSI Yangtze River Protection Th 931554.SS | 1954.97 CNY 271.83 USD |
+1.24
|
3.69B CNY 512.85M USD | 1934.84 CNY 269.03 USD | 1957.4 CNY 272.16 USD | — - | 3.69B CNY 512.85M USD |
| CSI Mobile Internet Index 399970.SS | 4533.16 CNY 630.31 USD |
+1.12
|
3.67B CNY 510.07M USD | 4474.9 CNY 622.2 USD | 4555.48 CNY 633.41 USD | — - | 3.67B CNY 510.07M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3563.38 CNY 495.46 USD |
+0.29
|
3.65B CNY 507.36M USD | 3541.06 CNY 492.36 USD | 3571.69 CNY 496.62 USD | — - | 3.65B CNY 507.36M USD |
| CSI RAFI 400 Index 000966.SS | 8948.11 CNY 1244.18 USD |
+1.31
|
3.6B CNY 500M USD | 8836.76 CNY 1228.69 USD | 8951.09 CNY 1244.59 USD | — - | 3.6B CNY 500M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2042.85 CNY 284.04 USD |
+0.96
|
3.59B CNY 499.85M USD | 2023.58 CNY 281.36 USD | 2044.55 CNY 284.28 USD | — - | 3.59B CNY 499.85M USD |
| CSI All Share Information Techn 000993.SS | 8714.59 CNY 1211.71 USD |
+1.89
|
3.58B CNY 498.12M USD | 8579.42 CNY 1192.91 USD | 8779.42 CNY 1220.72 USD | — - | 3.58B CNY 498.12M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5476.81 CNY 761.51 USD |
+1.51
|
3.58B CNY 498.05M USD | 5423.77 CNY 754.14 USD | 5493.64 CNY 763.85 USD | — - | 3.58B CNY 498.05M USD |
| SSE 180 Low Beta Index 000136.SS | 13068.51 CNY 1817.09 USD |
+0.36
|
3.58B CNY 497.39M USD | 12993.1 CNY 1806.6 USD | 13093.29 CNY 1820.53 USD | — - | 3.58B CNY 497.39M USD |
| AMAC Chemical Material & Produc H30053.SS | 3116.04 CNY 433.27 USD |
+1.9
|
3.55B CNY 494M USD | 3062.67 CNY 425.84 USD | 3118.97 CNY 433.67 USD | — - | 3.55B CNY 494M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7682.4 CNY 1068.19 USD |
+0.93
|
3.53B CNY 490.38M USD | 7610.82 CNY 1058.23 USD | 7685.92 CNY 1068.68 USD | — - | 3.53B CNY 490.38M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3373.47 CNY 469.06 USD |
+1.56
|
3.5B CNY 487.18M USD | 3334.39 CNY 463.62 USD | 3382.03 CNY 470.25 USD | — - | 3.5B CNY 487.18M USD |
| SSE 380 Equal Weight Index 000115.SS | 8735.16 CNY 1214.57 USD |
+1.22
|
3.47B CNY 483.03M USD | 8634.23 CNY 1200.53 USD | 8737.86 CNY 1214.94 USD | — - | 3.47B CNY 483.03M USD |
| SSE 380 Index 000009.SS | 6571.09 CNY 913.67 USD |
+1.38
|
3.47B CNY 483.03M USD | 6487.25 CNY 902.01 USD | 6575.4 CNY 914.27 USD | — - | 3.47B CNY 483.03M USD |
| SSE Mid and Small Cap Index 000046.SS | 5210.25 CNY 724.45 USD |
+1.33
|
3.47B CNY 482.74M USD | 5153.65 CNY 716.58 USD | 5215.45 CNY 725.17 USD | — - | 3.47B CNY 482.74M USD |
| CSI Dividend Index 000922.SS | 5743.07 CNY 798.54 USD |
+0.34
|
3.46B CNY 480.68M USD | 5697.21 CNY 792.16 USD | 5745.94 CNY 798.94 USD | — - | 3.46B CNY 480.68M USD |
| SSE 380 Value Index Index 000118.SS | 10315.56 CNY 1434.31 USD |
+1.45
|
3.45B CNY 480.37M USD | 10158.99 CNY 1412.54 USD | 10317.4 CNY 1434.57 USD | — - | 3.45B CNY 480.37M USD |
| CSI 2000 Index 932000.SS | 3136.41 CNY 436.1 USD |
+0.37
|
3.44B CNY 478.3M USD | 3112.91 CNY 432.83 USD | 3137.56 CNY 436.26 USD | — - | 3.44B CNY 478.3M USD |
| SSE 380 Dynamic Index 000141.SS | 3870.44 CNY 538.16 USD |
+1.23
|
3.43B CNY 477.13M USD | 3828.34 CNY 532.31 USD | 3875.52 CNY 538.86 USD | — - | 3.43B CNY 477.13M USD |
| SSE 180 relative Value Index 000031.SS | 3288.09 CNY 457.19 USD |
+0.59
|
3.42B CNY 475.32M USD | 3262.82 CNY 453.67 USD | 3293.19 CNY 457.9 USD | — - | 3.42B CNY 475.32M USD |
| SSE Commodity Equity Index 000066.SS | 3461.46 CNY 481.29 USD |
+2.51
|
3.42B CNY 475.26M USD | 3375.43 CNY 469.33 USD | 3463.3 CNY 481.55 USD | — - | 3.42B CNY 475.26M USD |
| CSI Sustainable Development 100 931268.SS | 2259.87 CNY 314.22 USD |
+1.09
|
3.4B CNY 472.83M USD | 2242.24 CNY 311.77 USD | 2264.17 CNY 314.82 USD | — - | 3.4B CNY 472.83M USD |
| CSI State-owned Enterprises Div 000824.SS | 2233.78 CNY 310.59 USD |
+0.42
|
3.4B CNY 472.15M USD | 2214.08 CNY 307.85 USD | 2235.7 CNY 310.86 USD | — - | 3.4B CNY 472.15M USD |
| CSI 300 Financials Index 000914.SS | 6706.91 CNY 932.55 USD |
+0.32
|
3.39B CNY 471.38M USD | 6663.99 CNY 926.58 USD | 6721.94 CNY 934.64 USD | — - | 3.39B CNY 471.38M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4500.79 CNY 625.81 USD |
+2.83
|
3.39B CNY 471.19M USD | 4374.8 CNY 608.29 USD | 4502.45 CNY 626.04 USD | — - | 3.39B CNY 471.19M USD |
| SSE Materials Sector Index 000033.SS | 3329.97 CNY 463.01 USD |
+2.67
|
3.39B CNY 471.19M USD | 3242.37 CNY 450.83 USD | 3332.15 CNY 463.31 USD | — - | 3.39B CNY 471.19M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9277.18 CNY 1289.93 USD |
+1.13
|
3.37B CNY 468.27M USD | 9172.11 CNY 1275.32 USD | 9278.07 CNY 1290.05 USD | — - | 3.37B CNY 468.27M USD |
| CSI High-End Equipment Manufact 930599.SS | 8525.46 CNY 1185.41 USD |
+2.13
|
3.36B CNY 467.13M USD | 8414.43 CNY 1169.97 USD | 8565.42 CNY 1190.97 USD | — - | 3.36B CNY 467.13M USD |
| CSI Hong Kong 300 Index H11164.SS | 2401.72 HKD 307.09 USD |
+1.65
|
3.65B HKD 466.72M USD | 2373.84 HKD 303.52 USD | 2403.25 HKD 307.29 USD | — - | 3.65B HKD 466.72M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3940.44 CNY 547.89 USD |
+0.74
|
3.35B CNY 466.23M USD | 3904.06 CNY 542.83 USD | 3944.64 CNY 548.48 USD | — - | 3.35B CNY 466.23M USD |
| CSI CICC Select 300 Index 931069.SS | 4992.19 CNY 694.13 USD |
+0.93
|
3.34B CNY 463.83M USD | 4946.56 CNY 687.79 USD | 4996.8 CNY 694.77 USD | — - | 3.34B CNY 463.83M USD |
| SSE Select Manufacturing Indust 000146.SS | 8097.71 CNY 1125.93 USD |
+2.56
|
3.32B CNY 461.15M USD | 7935.92 CNY 1103.44 USD | 8115.01 CNY 1128.34 USD | — - | 3.32B CNY 461.15M USD |
| SSE High-End Equipment Manufact 000097.SS | 11894.08 CNY 1653.79 USD |
+2.39
|
3.29B CNY 457.29M USD | 11685.71 CNY 1624.82 USD | 11930.03 CNY 1658.79 USD | — - | 3.29B CNY 457.29M USD |
| AMAC Common Machines Manufactur H30061.SS | 2733.13 CNY 380.02 USD |
+1.91
|
3.28B CNY 455.79M USD | 2691.19 CNY 374.19 USD | 2736.01 CNY 380.42 USD | — - | 3.28B CNY 455.79M USD |
| SSE 180 Industrials Index H50003.SS | 1980.75 CNY 275.41 USD |
+1.64
|
3.27B CNY 455.25M USD | 1955.71 CNY 271.93 USD | 1983.6 CNY 275.81 USD | — - | 3.27B CNY 455.25M USD |
| CSI TMT Industries Index 000998.SS | 2942.18 CNY 409.09 USD |
+1.51
|
3.25B CNY 452.41M USD | 2904.87 CNY 403.9 USD | 2959.48 CNY 411.5 USD | — - | 3.25B CNY 452.41M USD |
| SSE 180 AH Select Index 950092.SS | 6507.91 CNY 904.88 USD |
+1.69
|
3.25B CNY 451.89M USD | 6426.45 CNY 893.56 USD | 6517.9 CNY 906.27 USD | — - | 3.25B CNY 451.89M USD |
| CSI Technology 100 Index 931187.SS | 4716.77 CNY 655.84 USD |
+2.18
|
3.25B CNY 451.66M USD | 4651 CNY 646.69 USD | 4735.64 CNY 658.46 USD | — - | 3.25B CNY 451.66M USD |
| CSI Nonferrous Metal Index 930708.SS | 2786.8 CNY 387.49 USD |
+3.09
|
3.24B CNY 451.05M USD | 2700.46 CNY 375.48 USD | 2788.28 CNY 387.69 USD | — - | 3.24B CNY 451.05M USD |
| AMAC Construction Index H11042.SS | 1664.78 CNY 231.48 USD |
+0.66
|
3.24B CNY 450.09M USD | 1652.75 CNY 229.8 USD | 1669.38 CNY 232.12 USD | — - | 3.24B CNY 450.09M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 3000.39 CNY 417.18 USD |
+0.62
|
3.23B CNY 449.39M USD | 2975.69 CNY 413.75 USD | 3004.32 CNY 417.73 USD | — - | 3.23B CNY 449.39M USD |
| SSE 50 Equal Weight Index 000050.SS | 2462.24 CNY 342.36 USD |
+1.5
|
3.23B CNY 449.39M USD | 2430.87 CNY 338 USD | 2465.5 CNY 342.81 USD | — - | 3.23B CNY 449.39M USD |
| SSE 50 Index 000016.SS | 3042.18 CNY 423 USD |
+1.14
|
3.23B CNY 449.39M USD | 3012.44 CNY 418.86 USD | 3049.49 CNY 424.01 USD | — - | 3.23B CNY 449.39M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 8313.85 CNY 1155.99 USD |
+1.66
|
3.23B CNY 448.43M USD | 8189.26 CNY 1138.66 USD | 8365.16 CNY 1163.12 USD | — - | 3.23B CNY 448.43M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8953.78 CNY 1244.96 USD |
+0.74
|
3.21B CNY 445.94M USD | 8888.08 CNY 1235.83 USD | 8954.42 CNY 1245.05 USD | — - | 3.21B CNY 445.94M USD |
| CSI A Share Resource Industries 000805.SS | 6771.51 CNY 941.53 USD |
+2.83
|
3.19B CNY 443.39M USD | 6583.74 CNY 915.42 USD | 6773.39 CNY 941.8 USD | — - | 3.19B CNY 443.39M USD |
| CSI Technology Pioneer Index 931447.SS | 3293.19 CNY 457.9 USD |
+2.12
|
3.13B CNY 434.93M USD | 3244.77 CNY 451.16 USD | 3312.25 CNY 460.55 USD | — - | 3.13B CNY 434.93M USD |
| CSI Upstream resources Industry 000961.SS | 4691.79 CNY 652.36 USD |
+2.59
|
3.12B CNY 433.23M USD | 4571.69 CNY 635.66 USD | 4693.88 CNY 652.65 USD | — - | 3.12B CNY 433.23M USD |
| SSE 380 Industrials Index Index 000106.SS | 5949.1 CNY 827.18 USD |
+1.77
|
3.1B CNY 431.1M USD | 5852.61 CNY 813.77 USD | 5957.75 CNY 828.39 USD | — - | 3.1B CNY 431.1M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1416.66 CNY 196.98 USD |
-1.21
|
3.09B CNY 429.45M USD | 1408.17 CNY 195.8 USD | 1431.69 CNY 199.07 USD | — - | 3.09B CNY 429.45M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11942.64 CNY 1660.54 USD |
+0.9
|
3.06B CNY 424.87M USD | 11827.63 CNY 1644.55 USD | 11942.7 CNY 1660.55 USD | — - | 3.06B CNY 424.87M USD |
| SSE Urbanization infrastructure H50034.SS | 1320.32 CNY 183.58 USD |
+0.54
|
3.05B CNY 424.73M USD | 1310.15 CNY 182.17 USD | 1322.32 CNY 183.86 USD | — - | 3.05B CNY 424.73M USD |
| CSI Securities Times Main Board 931687.SS | 1773.5 CNY 246.59 USD |
+1.13
|
3.05B CNY 424.23M USD | 1757.16 CNY 244.32 USD | 1775.93 CNY 246.93 USD | — - | 3.05B CNY 424.23M USD |
| CSI 300 Growth Index 000918.SS | 5079.48 CNY 706.27 USD |
+1.6
|
3.05B CNY 424.14M USD | 5021.73 CNY 698.24 USD | 5093 CNY 708.15 USD | — - | 3.05B CNY 424.14M USD |