국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1657.41 USD — |
+0.18
|
3.26B USD — | 1656.97 USD — | 1680.19 USD — | — - | 3.26B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4602.55 USD — |
+1.74
|
1.03B USD — | 4526.13 USD — | 4622.39 USD — | — - | 1.03B USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
7538.09 USD — |
-1.35
|
645.97M USD — | 7373.13 USD — | 7834.42 USD — | — - | 645.97M USD — |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
4060.42 CNY 599.1 USD |
+0.46
|
4.28B CNY 631.29M USD | 4043.89 CNY 596.66 USD | 4154.15 CNY 612.93 USD | — - | 4.28B CNY 631.29M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2642.18 CNY 389.85 USD |
+0.8
|
4.28B CNY 631.04M USD | 2581.09 CNY 380.83 USD | 2714.72 CNY 400.55 USD | — - | 4.28B CNY 631.04M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
1004.19 CNY 148.17 USD |
+0.55
|
4.27B CNY 629.66M USD | 993.26 CNY 146.55 USD | 1010.38 CNY 149.08 USD | — - | 4.27B CNY 629.66M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1578.73 CNY 232.94 USD |
+1.61
|
4.27B CNY 629.62M USD | 1561.8 CNY 230.44 USD | 1587.66 CNY 234.25 USD | — - | 4.27B CNY 629.62M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7726.24 CNY 1139.98 USD |
+1.42
|
4.26B CNY 629.21M USD | 7615.7 CNY 1123.67 USD | 7791.91 CNY 1149.67 USD | — - | 4.26B CNY 629.21M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3780.49 CNY 557.8 USD |
+0.68
|
4.25B CNY 627.4M USD | 3738.9 CNY 551.66 USD | 3846.82 CNY 567.59 USD | — - | 4.25B CNY 627.4M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
7881.8 CNY 1162.94 USD |
-0.16
|
4.24B CNY 625.78M USD | 7690 CNY 1134.64 USD | 8153.35 CNY 1203 USD | — - | 4.24B CNY 625.78M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5913.68 CNY 872.55 USD |
+0.54
|
4.23B CNY 624.79M USD | 5849.24 CNY 863.04 USD | 5950.98 CNY 878.05 USD | — - | 4.23B CNY 624.79M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2493.06 CNY 367.84 USD |
+0.48
|
4.22B CNY 622.45M USD | 2473.98 CNY 365.03 USD | 2515.89 CNY 371.21 USD | — - | 4.22B CNY 622.45M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
10296.88 CNY 1519.27 USD |
+1.21
|
4.22B CNY 622.08M USD | 10100.55 CNY 1490.31 USD | 10450.47 CNY 1541.94 USD | — - | 4.22B CNY 622.08M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3874.87 CNY 571.73 USD |
+0.83
|
4.21B CNY 621.72M USD | 3786.12 CNY 558.63 USD | 3972.39 CNY 586.11 USD | — - | 4.21B CNY 621.72M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3015.45 CNY 444.92 USD |
+0.46
|
4.21B CNY 620.84M USD | 2992.42 CNY 441.52 USD | 3027.2 CNY 446.65 USD | — - | 4.21B CNY 620.84M USD |
|
CSI New Energy Index
399808.SS
CN
|
2798.14 CNY 412.86 USD |
-0.32
|
4.19B CNY 618.91M USD | 2793.16 CNY 412.12 USD | 2832.79 CNY 417.97 USD | — - | 4.19B CNY 618.91M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
16073.98 CNY 2371.67 USD |
-0.4
|
4.19B CNY 618.2M USD | 15747.65 CNY 2323.52 USD | 16542.05 CNY 2440.73 USD | — - | 4.19B CNY 618.2M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
7808.95 CNY 1152.19 USD |
-0.21
|
4.18B CNY 617.18M USD | 7710.45 CNY 1137.65 USD | 7995.6 CNY 1179.73 USD | — - | 4.18B CNY 617.18M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5153.06 CNY 760.32 USD |
+0.25
|
4.17B CNY 615.98M USD | 5096.44 CNY 751.96 USD | 5189.31 CNY 765.67 USD | — - | 4.17B CNY 615.98M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5656.74 CNY 834.64 USD |
-0.07
|
4.17B CNY 615.54M USD | 5569.23 CNY 821.72 USD | 5768.87 CNY 851.18 USD | — - | 4.17B CNY 615.54M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4525.41 CNY 667.71 USD |
+1.52
|
4.13B CNY 609.72M USD | 4467.77 CNY 659.21 USD | 4566.18 CNY 673.73 USD | — - | 4.13B CNY 609.72M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
6189.5 CNY 913.24 USD |
+0.62
|
4.1B CNY 605.17M USD | 6111.53 CNY 901.74 USD | 6216.05 CNY 917.16 USD | — - | 4.1B CNY 605.17M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1589.7 CNY 234.56 USD |
+0.66
|
4.09B CNY 603.02M USD | 1574.91 CNY 232.37 USD | 1607.84 CNY 237.23 USD | — - | 4.09B CNY 603.02M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1874.58 CNY 276.59 USD |
+0.79
|
4.08B CNY 602.13M USD | 1860.4 CNY 274.5 USD | 1888.55 CNY 278.65 USD | — - | 4.08B CNY 602.13M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
807.09 CNY 119.08 USD |
+0.62
|
4.08B CNY 602.02M USD | 796.91 CNY 117.58 USD | 810.56 CNY 119.6 USD | — - | 4.08B CNY 602.02M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2918.56 CNY 430.62 USD |
+0.06
|
4.07B CNY 601.19M USD | 2901.66 CNY 428.13 USD | 2932.93 CNY 432.75 USD | — - | 4.07B CNY 601.19M USD |
|
AMAC Financials Index
H11046.SS
CN
|
3979.83 CNY 587.21 USD |
+0.25
|
4.06B CNY 598.45M USD | 3940.72 CNY 581.44 USD | 4009.74 CNY 591.62 USD | — - | 4.06B CNY 598.45M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
5192.14 CNY 766.09 USD |
+1.1
|
4.03B CNY 594.95M USD | 5130.21 CNY 756.95 USD | 5222.19 CNY 770.52 USD | — - | 4.03B CNY 594.95M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
4131 CNY 609.52 USD |
<0.01
|
4.03B CNY 594.18M USD | 4084.41 CNY 602.64 USD | 4229.71 CNY 624.08 USD | — - | 4.03B CNY 594.18M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
4164.25 CNY 614.42 USD |
+0.86
|
4.01B CNY 592.11M USD | 4119.21 CNY 607.78 USD | 4228.93 CNY 623.97 USD | — - | 4.01B CNY 592.11M USD |
|
SSE Commercial Index
000005.SS
CN
|
2554.94 CNY 376.97 USD |
+0.31
|
3.99B CNY 589.37M USD | 2535.93 CNY 374.17 USD | 2569.46 CNY 379.12 USD | — - | 3.99B CNY 589.37M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1956.31 CNY 288.65 USD |
+0.76
|
3.99B CNY 588.25M USD | 1932.06 CNY 285.07 USD | 1964.59 CNY 289.87 USD | — - | 3.99B CNY 588.25M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1419.11 CNY 209.39 USD |
+1.11
|
3.97B CNY 585.44M USD | 1404.84 CNY 207.28 USD | 1425.47 CNY 210.32 USD | — - | 3.97B CNY 585.44M USD |
|
CSI Electronics Index
930652.SS
CN
|
15392.05 CNY 2271.05 USD |
-0.06
|
3.96B CNY 585.01M USD | 14986.76 CNY 2211.25 USD | 15897.31 CNY 2345.6 USD | — - | 3.96B CNY 585.01M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
15365.77 CNY 2267.17 USD |
-0.42
|
3.96B CNY 584.59M USD | 15345.49 CNY 2264.18 USD | 15800.43 CNY 2331.31 USD | — - | 3.96B CNY 584.59M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2584.82 CNY 381.38 USD |
+0.83
|
3.95B CNY 582.91M USD | 2570.39 CNY 379.25 USD | 2603.74 CNY 384.17 USD | — - | 3.95B CNY 582.91M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7607.61 CNY 1122.48 USD |
+0.91
|
3.95B CNY 582.4M USD | 7517.76 CNY 1109.22 USD | 7739.04 CNY 1141.87 USD | — - | 3.95B CNY 582.4M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8151.78 CNY 1202.77 USD |
+0.45
|
3.95B CNY 582.2M USD | 8125.01 CNY 1198.82 USD | 8232.74 CNY 1214.72 USD | — - | 3.95B CNY 582.2M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
16973.95 CNY 2504.46 USD |
+0.38
|
3.9B CNY 576.09M USD | 16842.39 CNY 2485.04 USD | 17115.81 CNY 2525.39 USD | — - | 3.9B CNY 576.09M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2492.41 CNY 367.75 USD |
-1.81
|
3.89B CNY 574.41M USD | 2468.23 CNY 364.18 USD | 2546.91 CNY 375.79 USD | — - | 3.89B CNY 574.41M USD |
|
CSI Financials index
000934.SS
CN
|
5499.47 CNY 811.43 USD |
+0.26
|
3.89B CNY 573.23M USD | 5443.61 CNY 803.19 USD | 5539.36 CNY 817.32 USD | — - | 3.89B CNY 573.23M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1693.01 CNY 249.8 USD |
+2.59
|
3.85B CNY 567.42M USD | 1657.61 CNY 244.58 USD | 1699.04 CNY 250.69 USD | — - | 3.85B CNY 567.42M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2315.97 CNY 341.71 USD |
+0.22
|
3.84B CNY 567.03M USD | 2295.15 CNY 338.64 USD | 2367.79 CNY 349.36 USD | — - | 3.84B CNY 567.03M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
22941.16 CNY 3384.9 USD |
-0.07
|
3.82B CNY 564.08M USD | 22625.84 CNY 3338.37 USD | 23544.91 CNY 3473.98 USD | — - | 3.82B CNY 564.08M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1287.02 CNY 189.9 USD |
+1.46
|
3.82B CNY 563.94M USD | 1277.71 CNY 188.52 USD | 1291.9 CNY 190.62 USD | — - | 3.82B CNY 563.94M USD |
|
CSI Internet Index
H30535.SS
CN
|
6429.55 CNY 948.66 USD |
-0.07
|
3.82B CNY 563.39M USD | 6390.01 CNY 942.83 USD | 6588.85 CNY 972.16 USD | — - | 3.82B CNY 563.39M USD |
|
SSEF 200 Index
000098.SS
CN
|
4888.4 CNY 721.27 USD |
+0.73
|
3.82B CNY 563.21M USD | 4849.57 CNY 715.54 USD | 4910.68 CNY 724.56 USD | — - | 3.82B CNY 563.21M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1860.97 CNY 274.58 USD |
-0.07
|
3.81B CNY 562.79M USD | 1841.8 CNY 271.75 USD | 1901.37 CNY 280.54 USD | — - | 3.81B CNY 562.79M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
10416.27 CNY 1536.89 USD |
+0.88
|
3.81B CNY 562.68M USD | 10288.68 CNY 1518.06 USD | 10571.13 CNY 1559.74 USD | — - | 3.81B CNY 562.68M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1731.98 CNY 255.55 USD |
+0.89
|
3.8B CNY 561.37M USD | 1718.65 CNY 253.58 USD | 1739.19 CNY 256.61 USD | — - | 3.8B CNY 561.37M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1542.18 CNY 227.54 USD |
+1.6
|
3.79B CNY 559.32M USD | 1530.15 CNY 225.77 USD | 1547.67 CNY 228.35 USD | — - | 3.79B CNY 559.32M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3693.67 CNY 544.99 USD |
-2.52
|
3.76B CNY 554.77M USD | 3686.18 CNY 543.89 USD | 3804.11 CNY 561.28 USD | — - | 3.76B CNY 554.77M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1311.42 CNY 193.5 USD |
+0.31
|
3.76B CNY 554.67M USD | 1304.6 CNY 192.49 USD | 1324.94 CNY 195.49 USD | — - | 3.76B CNY 554.67M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
8036.26 CNY 1185.73 USD |
+0.71
|
3.74B CNY 552.14M USD | 7976.89 CNY 1176.97 USD | 8207.03 CNY 1210.92 USD | — - | 3.74B CNY 552.14M USD |
|
SSE Dividend Index
000015.SS
CN
|
2967.62 CNY 437.86 USD |
+0.95
|
3.73B CNY 550.71M USD | 2946.22 CNY 434.71 USD | 2985.55 CNY 440.51 USD | — - | 3.73B CNY 550.71M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3579.19 CNY 528.1 USD |
+0.82
|
3.72B CNY 548.6M USD | 3546.83 CNY 523.32 USD | 3598.62 CNY 530.97 USD | — - | 3.72B CNY 548.6M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
5014.75 CNY 739.91 USD |
+0.42
|
3.71B CNY 546.83M USD | 4930.55 CNY 727.49 USD | 5131.94 CNY 757.2 USD | — - | 3.71B CNY 546.83M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3321.25 CNY 490.04 USD |
+0.6
|
3.68B CNY 542.25M USD | 3236.71 CNY 477.57 USD | 3429.86 CNY 506.07 USD | — - | 3.68B CNY 542.25M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
6863.44 CNY 1012.68 USD |
+0.73
|
3.66B CNY 539.76M USD | 6825.08 CNY 1007.02 USD | 6896.63 CNY 1017.58 USD | — - | 3.66B CNY 539.76M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1691 CNY 249.5 USD |
+0.71
|
3.66B CNY 539.46M USD | 1681.29 CNY 248.07 USD | 1697.3 CNY 250.43 USD | — - | 3.66B CNY 539.46M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1464.22 CNY 216.04 USD |
+0.77
|
3.65B CNY 539.02M USD | 1459.43 CNY 215.34 USD | 1473.64 CNY 217.43 USD | — - | 3.65B CNY 539.02M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
13801.94 CNY 2036.44 USD |
-0.11
|
3.65B CNY 538.27M USD | 13755.48 CNY 2029.58 USD | 14161.86 CNY 2089.54 USD | — - | 3.65B CNY 538.27M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7338.36 CNY 1082.75 USD |
+0.94
|
3.64B CNY 537.71M USD | 7278.17 CNY 1073.87 USD | 7409.35 CNY 1093.23 USD | — - | 3.64B CNY 537.71M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8836.53 CNY 1303.8 USD |
+2.04
|
3.64B CNY 536.8M USD | 8613.1 CNY 1270.84 USD | 8851.55 CNY 1306.02 USD | — - | 3.64B CNY 536.8M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1625.93 CNY 239.9 USD |
+0.59
|
3.64B CNY 536.55M USD | 1604.25 CNY 236.7 USD | 1647.86 CNY 243.14 USD | — - | 3.64B CNY 536.55M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
16731.87 CNY 2468.74 USD |
-1.47
|
3.63B CNY 535.36M USD | 16394.48 CNY 2418.96 USD | 17381.94 CNY 2564.65 USD | — - | 3.63B CNY 535.36M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
4614.01 CNY 680.78 USD |
+0.29
|
3.62B CNY 534.81M USD | 4531.74 CNY 668.64 USD | 4699.24 CNY 693.36 USD | — - | 3.62B CNY 534.81M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4638 CNY 684.32 USD |
-0.56
|
3.61B CNY 532.74M USD | 4560.24 CNY 672.85 USD | 4764.73 CNY 703.02 USD | — - | 3.61B CNY 532.74M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3874.14 CNY 571.62 USD |
-0.33
|
3.61B CNY 532.37M USD | 3839.43 CNY 566.5 USD | 3938.84 CNY 581.16 USD | — - | 3.61B CNY 532.37M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5111.89 CNY 754.24 USD |
+0.24
|
3.6B CNY 531.1M USD | 5055.42 CNY 745.91 USD | 5148.74 CNY 759.68 USD | — - | 3.6B CNY 531.1M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5148.51 CNY 759.65 USD |
+0.28
|
3.6B CNY 531.1M USD | 5091.46 CNY 751.23 USD | 5184.6 CNY 764.97 USD | — - | 3.6B CNY 531.1M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
3778.58 CNY 557.52 USD |
+0.7
|
3.6B CNY 530.98M USD | 3741.08 CNY 551.99 USD | 3800.91 CNY 560.81 USD | — - | 3.6B CNY 530.98M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9323.99 CNY 1375.73 USD |
+1.22
|
3.58B CNY 528.74M USD | 9263.38 CNY 1366.78 USD | 9369.02 CNY 1382.37 USD | — - | 3.58B CNY 528.74M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
915.88 CNY 135.13 USD |
+0.83
|
3.58B CNY 527.9M USD | 908.08 CNY 133.98 USD | 925.53 CNY 136.56 USD | — - | 3.58B CNY 527.9M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4637.32 CNY 684.22 USD |
+0.46
|
3.55B CNY 524.2M USD | 4580.01 CNY 675.77 USD | 4722.05 CNY 696.72 USD | — - | 3.55B CNY 524.2M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4205.14 CNY 620.46 USD |
+0.43
|
3.55B CNY 524.15M USD | 4186.43 CNY 617.69 USD | 4218.26 CNY 622.39 USD | — - | 3.55B CNY 524.15M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11165.83 CNY 1647.49 USD |
+0.31
|
3.55B CNY 523.1M USD | 11088.93 CNY 1636.14 USD | 11222.68 CNY 1655.87 USD | — - | 3.55B CNY 523.1M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32527.16 CNY 4799.29 USD |
+1
|
3.55B CNY 523.09M USD | 32285.02 CNY 4763.56 USD | 32596.21 CNY 4809.47 USD | — - | 3.55B CNY 523.09M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3576.17 CNY 527.65 USD |
+0.89
|
3.54B CNY 522.53M USD | 3552.16 CNY 524.11 USD | 3595.89 CNY 530.56 USD | — - | 3.54B CNY 522.53M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3253.12 CNY 479.99 USD |
+1.82
|
3.52B CNY 519.68M USD | 3242.45 CNY 478.41 USD | 3315.93 CNY 489.26 USD | — - | 3.52B CNY 519.68M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1880.07 CNY 277.4 USD |
+0.33
|
3.52B CNY 518.85M USD | 1864.38 CNY 275.08 USD | 1902.07 CNY 280.64 USD | — - | 3.52B CNY 518.85M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2904.89 CNY 428.61 USD |
+1.02
|
3.5B CNY 516.22M USD | 2884.15 CNY 425.55 USD | 2912.08 CNY 429.67 USD | — - | 3.5B CNY 516.22M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8371.75 CNY 1235.23 USD |
+0.36
|
3.5B CNY 515.91M USD | 8311.63 CNY 1226.36 USD | 8420.89 CNY 1242.48 USD | — - | 3.5B CNY 515.91M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
7269.61 CNY 1072.61 USD |
+0.39
|
3.49B CNY 515.38M USD | 7247.42 CNY 1069.33 USD | 7356.59 CNY 1085.44 USD | — - | 3.49B CNY 515.38M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8611.87 CNY 1270.66 USD |
+0.57
|
3.48B CNY 513.05M USD | 8521.12 CNY 1257.27 USD | 8714.26 CNY 1285.76 USD | — - | 3.48B CNY 513.05M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
3247.6 CNY 479.17 USD |
-1.78
|
3.47B CNY 511.65M USD | 3237.04 CNY 477.62 USD | 3340.81 CNY 492.93 USD | — - | 3.47B CNY 511.65M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
3146.9 CNY 464.32 USD |
+0.78
|
3.46B CNY 510.27M USD | 3097.56 CNY 457.04 USD | 3192.81 CNY 471.09 USD | — - | 3.46B CNY 510.27M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3607 CNY 532.2 USD |
-0.52
|
3.42B CNY 504.73M USD | 3569.36 CNY 526.65 USD | 3714.03 CNY 547.99 USD | — - | 3.42B CNY 504.73M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5598.15 CNY 825.99 USD |
+0.51
|
3.42B CNY 504.41M USD | 5562.28 CNY 820.7 USD | 5660.41 CNY 835.18 USD | — - | 3.42B CNY 504.41M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2244.83 HKD 287.03 USD |
+3.7
|
3.94B HKD 504.16M USD | 2181.35 HKD 278.91 USD | 2247.22 HKD 287.33 USD | — - | 3.94B HKD 504.16M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2564 CNY 378.31 USD |
+2.48
|
3.42B CNY 504.13M USD | 2514.43 CNY 371 USD | 2583.19 CNY 381.14 USD | — - | 3.42B CNY 504.13M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2603.97 CNY 384.21 USD |
+0.2
|
3.41B CNY 503.02M USD | 2587.71 CNY 381.81 USD | 2616.03 CNY 385.99 USD | — - | 3.41B CNY 503.02M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
3165.94 CNY 467.12 USD |
+1.28
|
3.4B CNY 501.63M USD | 3068.92 CNY 452.81 USD | 3273.14 CNY 482.94 USD | — - | 3.4B CNY 501.63M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
2041.5 CNY 301.22 USD |
+0.85
|
3.4B CNY 501.27M USD | 2019.51 CNY 297.97 USD | 2060.33 CNY 304 USD | — - | 3.4B CNY 501.27M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5200.84 CNY 767.37 USD |
+0.45
|
3.4B CNY 501.19M USD | 5187.8 CNY 765.44 USD | 5296.08 CNY 781.42 USD | — - | 3.4B CNY 501.19M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
8601.31 CNY 1269.1 USD |
-0.62
|
3.39B CNY 499.71M USD | 8458.15 CNY 1247.98 USD | 8903.69 CNY 1313.71 USD | — - | 3.39B CNY 499.71M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3438.74 CNY 507.38 USD |
+1.28
|
3.38B CNY 499.38M USD | 3408.92 CNY 502.98 USD | 3448.31 CNY 508.79 USD | — - | 3.38B CNY 499.38M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1559.6 CNY 230.11 USD |
+1.92
|
3.38B CNY 498.12M USD | 1538.02 CNY 226.93 USD | 1566.16 CNY 231.08 USD | — - | 3.38B CNY 498.12M USD |