$3.53T
시가 총액
$194.96B
총 거래량
BTC 58.42%     ETH 11.62%
지배력

국가: 스페인 거래소: MCE 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
스페인 (89)
MCE (89)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX35... APALANCADO NETO X5 INDU.MC 3276.9 EUR 3582.09 USD
+3.3
115.01M EUR 125.72M USD 3057.1 EUR 3341.82 USD 3276.9 EUR 3582.09 USD 115.01M EUR 125.72M USD
IBEX 35... APALANCADO NETO X10 UX.MC 12064.5 EUR 13188.13 USD
+6.6
115.01M EUR 125.72M USD 10496.7 EUR 11474.31 USD 12064.5 EUR 13188.13 USD 115.01M EUR 125.72M USD
IBEX 35... APALANCADO X3 INDM.MC 2035.8 EUR 2225.4 USD
+1.15
115.01M EUR 125.72M USD 1952.4 EUR 2134.24 USD 2035.8 EUR 2225.4 USD 115.01M EUR 125.72M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 36206.9 EUR 39579.03 USD
+1.98
115.01M EUR 125.72M USD 34731.5 EUR 37966.22 USD 36206.9 EUR 39579.03 USD 115.01M EUR 125.72M USD
IBEX 35... DOBLE APALANCADO INDF.MC 11069.6 EUR 12100.57 USD
+0.77
115.01M EUR 125.72M USD 10766.1 EUR 11768.8 USD 11069.6 EUR 12100.57 USD 115.01M EUR 125.72M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 7284.8 EUR 7963.27 USD
+1.46
115.01M EUR 125.72M USD 7085.7 EUR 7745.63 USD 7284.8 EUR 7963.27 USD 115.01M EUR 125.72M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 5686.7 EUR 6216.33 USD
+1.32
115.01M EUR 125.72M USD 5531.2 EUR 6046.35 USD 5686.7 EUR 6216.33 USD 115.01M EUR 125.72M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 58303.1 EUR 63733.17 USD
+0.73
115.01M EUR 125.72M USD 57500 EUR 62855.27 USD 58303.1 EUR 63733.17 USD 115.01M EUR 125.72M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 47278.2 EUR 51681.46 USD
+0.67
115.01M EUR 125.72M USD 46627 EUR 50969.61 USD 47278.2 EUR 51681.46 USD 115.01M EUR 125.72M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 47407.6 EUR 51822.91 USD
+0.67
115.01M EUR 125.72M USD 46754.6 EUR 51109.09 USD 47407.6 EUR 51822.91 USD 115.01M EUR 125.72M USD
IBEX 35... CAPPED INDX.MC 16938.7 EUR 18516.29 USD
+0.39
115.01M EUR 125.72M USD 16730.6 EUR 18288.81 USD 16938.7 EUR 18516.29 USD 115.01M EUR 125.72M USD
IBEX 35... INVERSO INDK.MC 1088.6 EUR 1189.99 USD
-0.72
115.01M EUR 125.72M USD 1088.6 EUR 1189.99 USD 1103.8 EUR 1206.6 USD 115.01M EUR 125.72M USD
IBEX 35... INVERSO X3 INDW.MC 728 EUR 795.8 USD
-2.18
115.01M EUR 125.72M USD 728 EUR 795.8 USD 759 EUR 829.69 USD 115.01M EUR 125.72M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 16211.8 EUR 17721.69 USD
+0.72
115.01M EUR 125.72M USD 16013.9 EUR 17505.36 USD 16211.8 EUR 17721.69 USD 115.01M EUR 125.72M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 434.6 EUR 475.08 USD
+1
115.01M EUR 125.72M USD 425.7 EUR 465.35 USD 434.6 EUR 475.08 USD 115.01M EUR 125.72M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 193.8 EUR 211.85 USD
+0.57
115.01M EUR 125.72M USD 191.5 EUR 209.34 USD 193.8 EUR 211.85 USD 115.01M EUR 125.72M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 214 EUR 233.93 USD
+0.71
115.01M EUR 125.72M USD 210.9 EUR 230.54 USD 214 EUR 233.93 USD 115.01M EUR 125.72M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 264.5 EUR 289.13 USD
+0.99
115.01M EUR 125.72M USD 259.1 EUR 283.23 USD 264.5 EUR 289.13 USD 115.01M EUR 125.72M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 385.5 EUR 421.4 USD
+0.86
115.01M EUR 125.72M USD 378.6 EUR 413.86 USD 385.5 EUR 421.4 USD 115.01M EUR 125.72M USD
IBEX 35... INVERSO X5 INDG.MC 7471.1 EUR 8166.92 USD
-3.62
115.01M EUR 125.72M USD 7471.1 EUR 8166.92 USD 8008.4 EUR 8754.26 USD 115.01M EUR 125.72M USD
IBEX 35... DOBLE INVERSO INDV.MC 48.3 EUR 52.8 USD
-1.43
115.01M EUR 125.72M USD 48.3 EUR 52.8 USD 49.6 EUR 54.22 USD 115.01M EUR 125.72M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 247.8 EUR 270.88 USD
+0.85
115.01M EUR 125.72M USD 243.4 EUR 266.07 USD 247.8 EUR 270.88 USD 115.01M EUR 125.72M USD
IBEX 35 IBEX 16098.4 EUR 17597.73 USD
+0.39
115.01M EUR 125.72M USD 15876.7 EUR 17355.38 USD 16098.4 EUR 17597.73 USD 39 115.01M EUR 125.72M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 292.1 EUR 319.3 USD
+0.59
115.01M EUR 125.72M USD 288.6 EUR 315.48 USD 292.1 EUR 319.3 USD 115.01M EUR 125.72M USD
IBEX 35... INVERSO X10 GX.MC 57.8 EUR 63.18 USD
-7.22
115.01M EUR 125.72M USD 57.8 EUR 63.18 USD 66.4 EUR 72.58 USD 115.01M EUR 125.72M USD
IBEX 35... IMPACTO DIV INDH.MC 509.1 EUR 556.52 USD
+12.04
115.01M EUR 125.72M USD 509.1 EUR 556.52 USD 509.1 EUR 556.52 USD 115.01M EUR 125.72M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 15894.9 EUR 17375.27 USD
+0.72
115.01M EUR 125.72M USD 15700.8 EUR 17163.1 USD 15894.9 EUR 17375.27 USD 115.01M EUR 125.72M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 327.6 EUR 358.11 USD
+0.71
115.01M EUR 125.72M USD 322.8 EUR 352.86 USD 327.6 EUR 358.11 USD 115.01M EUR 125.72M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 15591.7 EUR 17043.83 USD
+0.72
115.01M EUR 125.72M USD 15401.3 EUR 16835.7 USD 15591.7 EUR 17043.83 USD 115.01M EUR 125.72M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 15874.3 EUR 17352.75 USD
+0.72
115.01M EUR 125.72M USD 15680.5 EUR 17140.91 USD 15874.3 EUR 17352.75 USD 115.01M EUR 125.72M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 16286 EUR 17802.8 USD
-0.38
95.35M EUR 104.23M USD 16203.8 EUR 17712.94 USD 16319.3 EUR 17839.2 USD 95.35M EUR 104.23M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 15584.3 EUR 17035.75 USD
-0.39
95.35M EUR 104.23M USD 15505.6 EUR 16949.72 USD 15616 EUR 17070.4 USD 95.35M EUR 104.23M USD
IBEX GENDER EQUALITY INDE.MC 12787.1 EUR 13978.03 USD
-0.45
95.35M EUR 104.23M USD 12722.5 EUR 13907.41 USD 12813.2 EUR 14006.56 USD 95.35M EUR 104.23M USD
IBEX TOP DIVIDENDO... INDD.MC 4364.8 EUR 4771.32 USD
-0.03
76.68M EUR 83.82M USD 4317.6 EUR 4719.72 USD 4364.8 EUR 4771.32 USD 76.68M EUR 83.82M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 12254.7 EUR 13396.04 USD
+0.24
76.68M EUR 83.82M USD 12122.2 EUR 13251.2 USD 12254.7 EUR 13396.04 USD 76.68M EUR 83.82M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 15593.7 EUR 17046.02 USD
+0.31
76.68M EUR 83.82M USD 15425 EUR 16861.61 USD 15593.7 EUR 17046.02 USD 76.68M EUR 83.82M USD
IBEX 35... BANCOS INDIB.MC 1555.8 EUR 1700.7 USD
+0.44
44.39M EUR 48.53M USD 1521.7 EUR 1663.42 USD 1555.8 EUR 1700.7 USD 44.39M EUR 48.53M USD
INDICE TEF INVERSO X3 T3S.MC 129.2 EUR 141.23 USD
+8.3
34.81M EUR 38.05M USD 120.9 EUR 132.16 USD 135.2 EUR 147.79 USD 34.81M EUR 38.05M USD
INDICE TEF INVERSO X5 INDT5S.MC 193.4 EUR 211.41 USD
+13.76
34.81M EUR 38.05M USD 173.8 EUR 189.99 USD 207.8 EUR 227.15 USD 34.81M EUR 38.05M USD
INDICE TEF APALANCADO X3 T3L.MC 191 EUR 208.79 USD
-8.31
34.81M EUR 38.05M USD 180.5 EUR 197.31 USD 205.4 EUR 224.53 USD 34.81M EUR 38.05M USD
INDICE TEF APALANCADO X5 T5L.MC 52.5 EUR 57.39 USD
-13.79
34.81M EUR 38.05M USD 47.3 EUR 51.71 USD 59.5 EUR 65.04 USD 34.81M EUR 38.05M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 15899.6 EUR 17380.41 USD
-0.95
27.8M EUR 30.39M USD 15827.9 EUR 17302.03 USD 16018.7 EUR 17510.6 USD 27.8M EUR 30.39M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 16832.4 EUR 18400.09 USD
-0.95
27.8M EUR 30.39M USD 16756.6 EUR 18317.23 USD 16958.6 EUR 18538.04 USD 27.8M EUR 30.39M USD
IBEX SMALL CAP... INDS.MC 10139.4 EUR 11083.73 USD
-0.95
27.8M EUR 30.39M USD 10093.7 EUR 11033.78 USD 10215.4 EUR 11166.81 USD 27.8M EUR 30.39M USD
INDICE SAN INVERSO X5 INDS5S.MC 12.6 EUR 13.77 USD
-3.82
15.84M EUR 17.32M USD 12.6 EUR 13.77 USD 14 EUR 15.3 USD 15.84M EUR 17.32M USD
INDICE SAN INVERSO X3 S3S.MC 78.2 EUR 85.48 USD
-2.49
15.84M EUR 17.32M USD 78.2 EUR 85.48 USD 83.3 EUR 91.06 USD 15.84M EUR 17.32M USD
INDICE SAN APALANCADO X3 S3L.MC 3196.8 EUR 3494.53 USD
+2.41
15.84M EUR 17.32M USD 2998 EUR 3277.22 USD 3196.8 EUR 3494.53 USD 15.84M EUR 17.32M USD
INDICE SAN APALANCADO X5 S5L.MC 7321.6 EUR 8003.5 USD
+4.01
15.84M EUR 17.32M USD 6574.1 EUR 7186.38 USD 7321.6 EUR 8003.5 USD 15.84M EUR 17.32M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1858 EUR 2031.05 USD
-0.09
15.44M EUR 16.87M USD 1838 EUR 2009.18 USD 1860.8 EUR 2034.11 USD 15.44M EUR 16.87M USD
IBEX 35... ENERGIA INDIE.MC 1869.8 EUR 2043.94 USD
+0.1
13.24M EUR 14.48M USD 1858.5 EUR 2031.59 USD 1873.1 EUR 2047.55 USD 13.24M EUR 14.48M USD
INDICE BBVA APALANCADO X5 B5L.MC 6006 EUR 6565.37 USD
+10.37
7.06M EUR 7.72M USD 5195.1 EUR 5678.95 USD 6006 EUR 6565.37 USD 7.06M EUR 7.72M USD
INDICE BBVA APALANCADO X3 B3L.MC 9181.6 EUR 10036.73 USD
+6.22
7.06M EUR 7.72M USD 8408.8 EUR 9191.95 USD 9181.6 EUR 10036.73 USD 7.06M EUR 7.72M USD
INDICE BBVA INVERSO X3 B3S.MC 34.1 EUR 37.28 USD
-7.34
7.06M EUR 7.72M USD 34.1 EUR 37.28 USD 37.4 EUR 40.88 USD 7.06M EUR 7.72M USD
INDICE BBVA INVERSO X5 B5S.MC 10.4 EUR 11.37 USD
-11.86
7.06M EUR 7.72M USD 10.4 EUR 11.37 USD 12.1 EUR 13.23 USD 7.06M EUR 7.72M USD
IBEX MEDIUM CAP... INDC.MC 17214.1 EUR 18817.34 USD
-0.94
3.89M EUR 4.25M USD 17169.6 EUR 18768.69 USD 17298.9 EUR 18910.03 USD 3.89M EUR 4.25M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 20247 EUR 22132.71 USD
-0.94
3.89M EUR 4.25M USD 20194.6 EUR 22075.43 USD 20346.7 EUR 22241.69 USD 3.89M EUR 4.25M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 22361 EUR 24443.59 USD
-0.94
3.89M EUR 4.25M USD 22303.1 EUR 24380.3 USD 22471.1 EUR 24563.95 USD 3.89M EUR 4.25M USD
IBEX 35... CONSTRUCCION INDIC.MC 3265.9 EUR 3570.07 USD
+0.88
2.82M EUR 3.08M USD 3216.5 EUR 3516.07 USD 3282.4 EUR 3588.11 USD 2.82M EUR 3.08M USD
INDICE ITX INVERSO X5 I5S.MC 511.1 EUR 558.7 USD
-5.96
1.38M EUR 1.5M USD 500.2 EUR 546.79 USD 570.2 EUR 623.31 USD 1.38M EUR 1.5M USD
INDICE ITX INVERSO X3 I3S.MC 4492.4 EUR 4910.8 USD
-3.57
1.38M EUR 1.5M USD 4436.3 EUR 4849.48 USD 4796.2 EUR 5242.89 USD 1.38M EUR 1.5M USD
INDICE ITX APALANCADO X3 I3L.MC 9167.1 EUR 10020.88 USD
+3.53
1.38M EUR 1.5M USD 8589.6 EUR 9389.59 USD 9273.6 EUR 10137.3 USD 1.38M EUR 1.5M USD
INDICE ITX APALANCADO X5 I5L.MC 245.5 EUR 268.36 USD
+5.86
1.38M EUR 1.5M USD 220.3 EUR 240.82 USD 250.2 EUR 273.5 USD 1.38M EUR 1.5M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1625.3 EUR 1776.67 USD
-0.61
101.27K EUR 110.7K USD 1614.7 EUR 1765.09 USD 1634.6 EUR 1786.84 USD 101.27K EUR 110.7K USD
LATIBEX AS INDB.MC 2153.2 EUR 2353.74 USD
+2.05
62.56K EUR 68.39K USD 2097.8 EUR 2293.18 USD 2153.2 EUR 2353.74 USD 62.56K EUR 68.39K USD
LATIBEX TOP INDT.MC 5543 EUR 6059.25 USD
+1.96
54.92K EUR 60.03K USD 5430.1 EUR 5935.83 USD 5543 EUR 6059.25 USD 54.92K EUR 60.03K USD
LATIBEX BRASIL INDL.MC 11472.2 EUR 12540.66 USD
+2.46
54.92K EUR 60.03K USD 11176.2 EUR 12217.1 USD 11472.2 EUR 12540.66 USD 54.92K EUR 60.03K USD
IBEX 35... SKEW INDISKEW.MC 5.11 EUR 5.59 USD
-0.78
5.11 EUR 5.59 USD 5.11 EUR 5.59 USD
AIAF 2000... L 5-10 yr INDA510.MC 7941.29 EUR 8680.9 USD
-0.04
7941.29 EUR 8680.9 USD 7941.29 EUR 8680.9 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10211.48 EUR 11162.53 USD
-0.1
10211.48 EUR 11162.53 USD 10211.48 EUR 11162.53 USD
AIAF 2000... INDA200.MC 6655.43 EUR 7275.28 USD
-0.01
6655.43 EUR 7275.28 USD 6655.43 EUR 7275.28 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6724.29 EUR 7350.56 USD
-0.01
6724.29 EUR 7350.56 USD 6724.29 EUR 7350.56 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1573.37 EUR 1719.91 USD
-0.41
1573.37 EUR 1719.91 USD 1573.37 EUR 1719.91 USD
IBEX 35... PUTWRITE INDIPW.MC 2023.92 EUR 2212.42 USD
+0.08
2023.92 EUR 2212.42 USD 2023.92 EUR 2212.42 USD
IBEX 35... BUYWRITE INDIBW.MC 2312.81 EUR 2528.21 USD
+0.27
2312.81 EUR 2528.21 USD 2312.81 EUR 2528.21 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5229.06 EUR 5716.07 USD
+0.02
5229.06 EUR 5716.07 USD 5229.06 EUR 5716.07 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 93.49 EUR 102.2 USD
-0.01
93.49 EUR 102.2 USD 93.49 EUR 102.2 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 80.79 EUR 88.31 USD
+0.21
80.79 EUR 88.31 USD 80.79 EUR 88.31 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 98.96 EUR 108.18 USD
+0.12
98.96 EUR 108.18 USD 98.96 EUR 108.18 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.66 EUR 108.94 USD
0
99.66 EUR 108.94 USD 99.66 EUR 108.94 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.64 EUR 107.83 USD
-0.05
98.64 EUR 107.83 USD 98.64 EUR 107.83 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 100.3 EUR 109.64 USD
-0.1
100.3 EUR 109.64 USD 100.3 EUR 109.64 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 98.41 EUR 107.58 USD
+0.03
98.41 EUR 107.58 USD 98.41 EUR 107.58 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1047.22 EUR 1144.75 USD
+0.67
1047.22 EUR 1144.75 USD 1047.22 EUR 1144.75 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 99.89 EUR 109.19 USD
-0.1
99.89 EUR 109.19 USD 99.89 EUR 109.19 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 98.6 EUR 107.78 USD
-0.02
98.6 EUR 107.78 USD 98.6 EUR 107.78 USD
VIBEX... INDVIBEX.MC 14.91 EUR 16.3 USD
-1.71
14.91 EUR 16.3 USD 14.91 EUR 16.3 USD
✨새로 나왔어요! 포트폴리오🚀