$2.2T
시가 총액
$85.71B
총 거래량
BTC 55.96%     ETH 8.95%
지배력

국가: 스페인 거래소: MCE 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
스페인 (89)
MCE (89)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 37519.57 USD
0
150.11M EUR 173.27M USD 32316.4 EUR 37303.94 USD 32529 EUR 37549.35 USD 150.11M EUR 173.27M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 43704.95 USD
0
150.11M EUR 173.27M USD 37644 EUR 43453.77 USD 37891.6 EUR 43739.58 USD 150.11M EUR 173.27M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 16662.24 USD
0
150.11M EUR 173.27M USD 14351.5 EUR 16566.43 USD 14445.9 EUR 16675.4 USD 150.11M EUR 173.27M USD
IBEX 35 APALANCADO NETO X5 INDU.MC 5139.6 EUR 5932.82 USD
+1.85
107.86M EUR 124.51M USD 5098.9 EUR 5885.84 USD 5170.6 EUR 5968.6 USD 107.86M EUR 124.51M USD
IBEX 35 APALANCADO NETO X10 UX.MC 17499 EUR 20199.7 USD
+3.87
107.86M EUR 124.51M USD 17199.4 EUR 19853.86 USD 17678.3 EUR 20406.67 USD 107.86M EUR 124.51M USD
IBEX 35 APALANCADO X3 INDM.MC 2720.3 EUR 3140.14 USD
+1.15
107.86M EUR 124.51M USD 2706.4 EUR 3124.09 USD 2729.4 EUR 3150.64 USD 107.86M EUR 124.51M USD
IBEX 35 APALANCADO NETO X3 INDR.MC 5065.2 EUR 5846.94 USD
+1.16
107.86M EUR 124.51M USD 5038.4 EUR 5816 USD 5081.1 EUR 5865.29 USD 107.86M EUR 124.51M USD
IBEX 35 DOBLE APALANCADO INDF.MC 13758.1 EUR 15881.45 USD
+0.78
107.86M EUR 124.51M USD 13709.6 EUR 15825.46 USD 13787.3 EUR 15915.16 USD 107.86M EUR 124.51M USD
IBEX 35 DOBLE APALANCADO BRUTO INDP.MC 9402.2 EUR 10853.28 USD
+0.78
107.86M EUR 124.51M USD 9369.1 EUR 10815.08 USD 9422.1 EUR 10876.26 USD 107.86M EUR 124.51M USD
IBEX 35 DOBLE APALANCADO NETO INDQ.MC 7287.5 EUR 8412.21 USD
+0.77
107.86M EUR 124.51M USD 7262.5 EUR 8383.35 USD 7303.6 EUR 8430.8 USD 107.86M EUR 124.51M USD
IBEX 35 TR INDJ.MC 67348.2 EUR 77742.35 USD
+0.39
107.86M EUR 124.51M USD 67229 EUR 77604.76 USD 67419.7 EUR 77824.89 USD 107.86M EUR 124.51M USD
IBEX 35 NR INDY.MC 54420.2 EUR 62819.12 USD
+0.39
107.86M EUR 124.51M USD 54323.8 EUR 62707.84 USD 54477.9 EUR 62885.72 USD 107.86M EUR 124.51M USD
IBEX 35 CAPPED NET RETURN INDZ.MC 54569.1 EUR 62991 USD
+0.39
107.86M EUR 124.51M USD 54472.5 EUR 62879.49 USD 54627 EUR 63057.83 USD 107.86M EUR 124.51M USD
IBEX 35 CAPPED INDX.MC 19123.3 EUR 22074.69 USD
0
107.86M EUR 124.51M USD 19123.3 EUR 22074.69 USD 19123.3 EUR 22074.69 USD 107.86M EUR 124.51M USD
IBEX 35 INVERSO INDK.MC 944.4 EUR 1090.15 USD
-0.38
107.86M EUR 124.51M USD 943.4 EUR 1089 USD 946.1 EUR 1092.12 USD 107.86M EUR 124.51M USD
IBEX 35 INVERSO X3 INDW.MC 437.1 EUR 504.56 USD
-1.13
107.86M EUR 124.51M USD 435.6 EUR 502.83 USD 439.4 EUR 507.21 USD 107.86M EUR 124.51M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 18404.3 EUR 21244.72 USD
0
107.86M EUR 124.51M USD 18404.3 EUR 21244.72 USD 18404.3 EUR 21244.72 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC 514.1 EUR 593.44 USD
+0.35
107.86M EUR 124.51M USD 513.3 EUR 592.52 USD 514.7 EUR 594.14 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC 212.4 EUR 245.18 USD
+0.19
107.86M EUR 124.51M USD 212.2 EUR 244.95 USD 212.6 EUR 245.41 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC 239.4 EUR 276.35 USD
+0.25
107.86M EUR 124.51M USD 239.1 EUR 276 USD 239.5 EUR 276.46 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC 312 EUR 360.15 USD
+0.35
107.86M EUR 124.51M USD 311.5 EUR 359.58 USD 312.4 EUR 360.61 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC 445 EUR 513.68 USD
+0.29
107.86M EUR 124.51M USD 444.4 EUR 512.99 USD 445.4 EUR 514.14 USD 107.86M EUR 124.51M USD
IBEX 35 INVERSO X5 INDG.MC 2854.6 EUR 3295.16 USD
-1.91
107.86M EUR 124.51M USD 2838.4 EUR 3276.46 USD 2879.8 EUR 3324.25 USD 107.86M EUR 124.51M USD
IBEX 35 DOBLE INVERSO INDV.MC 35.3 EUR 40.75 USD
-0.56
107.86M EUR 124.51M USD 35.2 EUR 40.63 USD 35.4 EUR 40.86 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC 285.4 EUR 329.45 USD
+0.28
107.86M EUR 124.51M USD 285.1 EUR 329.1 USD 285.7 EUR 329.79 USD 107.86M EUR 124.51M USD
IBEX 35 IBEX 18239 EUR 21053.91 USD
+0.35
107.86M EUR 124.51M USD 18213.6 EUR 21024.59 USD 18265.3 EUR 21084.27 USD 39 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC 321.6 EUR 371.23 USD
+0.19
107.86M EUR 124.51M USD 321.4 EUR 371 USD 321.8 EUR 371.46 USD 107.86M EUR 124.51M USD
IBEX 35 INVERSO X10 GX.MC 4787.6 EUR 5526.49 USD
-3.86
107.86M EUR 124.51M USD 4734.5 EUR 5465.2 USD 4876.1 EUR 5628.65 USD 107.86M EUR 124.51M USD
IBEX 35 IMPACTO DIV INDH.MC 296.9 EUR 342.72 USD
0
107.86M EUR 124.51M USD 296.9 EUR 342.72 USD 296.9 EUR 342.72 USD 107.86M EUR 124.51M USD
IBEX 35 TR DECREMENT 4.5% INDIXA.MC 17809 EUR 20557.54 USD
0
107.86M EUR 124.51M USD 17809 EUR 20557.54 USD 17809 EUR 20557.54 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC 367.9 EUR 424.68 USD
+0.25
107.86M EUR 124.51M USD 367.5 EUR 424.22 USD 368.1 EUR 424.91 USD 107.86M EUR 124.51M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 17417.9 EUR 20106.08 USD
0
107.86M EUR 124.51M USD 17417.9 EUR 20106.08 USD 17417.9 EUR 20106.08 USD 107.86M EUR 124.51M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 17984.7 EUR 20760.36 USD
0
107.86M EUR 124.51M USD 17984.7 EUR 20760.36 USD 17984.7 EUR 20760.36 USD 107.86M EUR 124.51M USD
IBEX GENDER TOTAL RETURN INDET.MC 18151.2 EUR 20952.56 USD
+0.23
84.02M EUR 96.98M USD 18143.5 EUR 20943.67 USD 18161.4 EUR 20964.33 USD 84.02M EUR 96.98M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 17321.8 EUR 19995.15 USD
+0.22
84.02M EUR 96.98M USD 17314.4 EUR 19986.61 USD 17331.6 EUR 20006.46 USD 84.02M EUR 96.98M USD
IBEX GENDER EQUALITY INDE.MC 13999.9 EUR 16160.57 USD
+0.18
84.02M EUR 96.98M USD 13993.9 EUR 16153.64 USD 14007.8 EUR 16169.69 USD 84.02M EUR 96.98M USD
IBEX TOP DIVIDENDO INDD.MC 5186.5 EUR 5986.96 USD
+0.53
56.81M EUR 65.58M USD 5177.1 EUR 5976.11 USD 5187.7 EUR 5988.34 USD 56.81M EUR 65.58M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 14866.8 EUR 17161.26 USD
+0.53
56.81M EUR 65.58M USD 14839.7 EUR 17129.98 USD 14870.2 EUR 17165.19 USD 56.81M EUR 65.58M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 19009.3 EUR 21943.09 USD
+0.53
56.81M EUR 65.58M USD 18974.6 EUR 21903.04 USD 19013.6 EUR 21948.05 USD 56.81M EUR 65.58M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD 55.45M EUR 64.01M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 13677.48 USD
+6.51
25.05M EUR 28.92M USD 11462.2 EUR 13231.21 USD 12347.5 EUR 14253.15 USD 25.05M EUR 28.92M USD
INDICE SAN INVERSO X3 S3S.MC 28.2 EUR 32.55 USD
-2.42
25.05M EUR 28.92M USD 27.9 EUR 32.21 USD 28.6 EUR 33.01 USD 25.05M EUR 28.92M USD
INDICE SAN APALANCADO X3 S3L.MC 4456.6 EUR 5144.41 USD
+2.22
25.05M EUR 28.92M USD 4404.2 EUR 5083.92 USD 4511.5 EUR 5207.78 USD 25.05M EUR 28.92M USD
INDICE SAN APALANCADO X5 S5L.MC 9190 EUR 10608.33 USD
+3.7
25.05M EUR 28.92M USD 9012.4 EUR 10403.32 USD 9376 EUR 10823.04 USD 25.05M EUR 28.92M USD
IBEX SMALL CAP Net Return INDSN.MC 17452.9 EUR 20146.49 USD
+0.32
24.3M EUR 28.05M USD 17450.7 EUR 20143.95 USD 17516.7 EUR 20220.13 USD 24.3M EUR 28.05M USD
IBEX SMALL CAP Total Return INDST.MC 18520.3 EUR 21378.62 USD
+0.34
24.3M EUR 28.05M USD 18517.9 EUR 21375.85 USD 18587.9 EUR 21456.65 USD 24.3M EUR 28.05M USD
IBEX SMALL CAP INDS.MC 11019.6 EUR 12720.3 USD
+0.26
24.3M EUR 28.05M USD 11018.1 EUR 12718.57 USD 11059.8 EUR 12766.71 USD 24.3M EUR 28.05M USD
IBEX 35... ENERGIA INDIE.MC 1852.3 EUR 2138.17 USD
-1.48
18.23M EUR 21.05M USD 1849.5 EUR 2134.94 USD 1873 EUR 2162.07 USD 18.23M EUR 21.05M USD
INDICE BBVA APALANCADO X5 B5L.MC 5586.2 EUR 6448.34 USD
+1.66
9.77M EUR 11.28M USD 5522.3 EUR 6374.58 USD 5678.5 EUR 6554.89 USD 9.77M EUR 11.28M USD
INDICE BBVA APALANCADO X3 B3L.MC 10739.3 EUR 12396.74 USD
+1
9.77M EUR 11.28M USD 10665.1 EUR 12311.09 USD 10846.4 EUR 12520.37 USD 9.77M EUR 11.28M USD
INDICE BBVA INVERSO X3 B3S.MC 15.2 EUR 17.55 USD
-1.3
9.77M EUR 11.28M USD 15 EUR 17.32 USD 15.3 EUR 17.66 USD 9.77M EUR 11.28M USD
INDICE BBVA INVERSO X5 B5S.MC 1949.3 EUR 2250.14 USD
-1.72
9.77M EUR 11.28M USD 1916 EUR 2211.7 USD 1972.3 EUR 2276.69 USD 9.77M EUR 11.28M USD
INDICE TEF INVERSO X3 T3S.MC 69.7 EUR 80.46 USD
-1.83
9.69M EUR 11.18M USD 68.5 EUR 79.07 USD 70.4 EUR 81.27 USD 9.69M EUR 11.18M USD
INDICE TEF INVERSO X5 INDT5S.MC 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD 9.69M EUR 11.18M USD
INDICE TEF APALANCADO X3 T3L.MC 230.1 EUR 265.61 USD
+1.77
9.69M EUR 11.18M USD 227.9 EUR 263.07 USD 234.2 EUR 270.35 USD 9.69M EUR 11.18M USD
INDICE TEF APALANCADO X5 T5L.MC 59.6 EUR 68.8 USD
+2.95
9.69M EUR 11.18M USD 58.6 EUR 67.64 USD 61.3 EUR 70.76 USD 9.69M EUR 11.18M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1872.8 EUR 2161.84 USD
-0.1
9.56M EUR 11.04M USD 1868.5 EUR 2156.87 USD 1877.2 EUR 2166.92 USD 9.56M EUR 11.04M USD
IBEX MEDIUM CAP INDC.MC 18384 EUR 21221.29 USD
+0.51
4.49M EUR 5.19M USD 18357.8 EUR 21191.04 USD 18398.4 EUR 21237.91 USD 4.49M EUR 5.19M USD
IBEX MEDIUM CAP Net Return INDCN.MC 21849.8 EUR 25221.98 USD
+0.46
4.49M EUR 5.19M USD 21829.7 EUR 25198.78 USD 21878 EUR 25254.53 USD 4.49M EUR 5.19M USD
IBEX MEDIUM CAP Total Return INDCT.MC 24183.7 EUR 27916.08 USD
+0.46
4.49M EUR 5.19M USD 24161.4 EUR 27890.34 USD 24214.9 EUR 27952.1 USD 4.49M EUR 5.19M USD
IBEX 35... CONSTRUCCION INDIC.MC 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD 3.66M EUR 4.23M USD
INDICE ITX INVERSO X5 I5S.MC 96 EUR 110.82 USD
0
1.85M EUR 2.14M USD 93.1 EUR 107.47 USD 96.2 EUR 111.05 USD 1.85M EUR 2.14M USD
INDICE ITX INVERSO X3 I3S.MC 1940.2 EUR 2239.64 USD
-0.03
1.85M EUR 2.14M USD 1904.7 EUR 2198.66 USD 1942.3 EUR 2242.06 USD 1.85M EUR 2.14M USD
INDICE ITX APALANCADO X3 I3L.MC 12837.7 EUR 14819 USD
-0.01
1.85M EUR 2.14M USD 12823.8 EUR 14802.96 USD 13072.8 EUR 15090.38 USD 1.85M EUR 2.14M USD
INDICE ITX APALANCADO X5 I5L.MC 346.5 EUR 399.98 USD
-0.03
1.85M EUR 2.14M USD 345.9 EUR 399.28 USD 357.1 EUR 412.21 USD 1.85M EUR 2.14M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1607.1 EUR 1855.13 USD
-0.06
152.05K EUR 175.52K USD 1600.1 EUR 1847.05 USD 1609.7 EUR 1858.13 USD 152.05K EUR 175.52K USD
LATIBEX AS INDB.MC 2605.2 EUR 3007.27 USD
0
4.97K EUR 5.74K USD 2605.2 EUR 3007.27 USD 2639.6 EUR 3046.98 USD 4.97K EUR 5.74K USD
LATIBEX TOP INDT.MC 6650.7 EUR 7677.13 USD
0
4.97K EUR 5.73K USD 6634.4 EUR 7658.32 USD 6688.8 EUR 7721.11 USD 4.97K EUR 5.73K USD
LATIBEX BRASIL INDL.MC 13303.4 EUR 15356.57 USD
0
4.82K EUR 5.56K USD 13303.4 EUR 15356.57 USD 13440.9 EUR 15515.29 USD 4.82K EUR 5.56K USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.57 USD
+4.02
5.69 EUR 6.57 USD 5.69 EUR 6.57 USD
AIAF 2000... L 5-10 yr INDA510.MC 7939.12 EUR 9164.4 USD
+0.3
7939.12 EUR 9164.4 USD 7939.12 EUR 9164.4 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10158.32 EUR 11726.1 USD
+0.39
10158.32 EUR 11726.1 USD 10158.32 EUR 11726.1 USD
AIAF 2000... INDA200.MC 6657.72 EUR 7685.24 USD
+0.18
6657.72 EUR 7685.24 USD 6657.72 EUR 7685.24 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6732.35 EUR 7771.38 USD
+0.18
6732.35 EUR 7771.38 USD 6732.35 EUR 7771.38 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1587.38 EUR 1832.37 USD
-0.59
1587.38 EUR 1832.37 USD 1587.38 EUR 1832.37 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2325.63 USD
-0.65
2014.69 EUR 2325.63 USD 2014.69 EUR 2325.63 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2658.87 USD
-1.12
2303.38 EUR 2658.87 USD 2303.38 EUR 2658.87 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 6045.62 USD
+0.06
5237.32 EUR 6045.62 USD 5237.32 EUR 6045.62 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 94.3 EUR 108.85 USD
0
94.3 EUR 108.85 USD 94.3 EUR 108.85 USD
Indice Deuda Publica mas de 20 INDTM21A.MC 77.9 EUR 89.92 USD
0
77.9 EUR 89.92 USD 77.9 EUR 89.92 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 98 EUR 113.12 USD
0
98 EUR 113.12 USD 98 EUR 113.12 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.6 EUR 114.97 USD
0
99.6 EUR 114.97 USD 99.6 EUR 114.97 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.2 EUR 113.36 USD
0
98.2 EUR 113.36 USD 98.2 EUR 113.36 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 97.6 EUR 112.66 USD
0
97.6 EUR 112.66 USD 97.6 EUR 112.66 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 96.6 EUR 111.51 USD
0
96.6 EUR 111.51 USD 96.6 EUR 111.51 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1033.55 EUR 1193.06 USD
-0.56
1033.55 EUR 1193.06 USD 1033.55 EUR 1193.06 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 98 EUR 113.12 USD
0
98 EUR 113.12 USD 98 EUR 113.12 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 95.7 EUR 110.47 USD
0
95.7 EUR 110.47 USD 95.7 EUR 110.47 USD
VIBEX INDVIBEX.MC 19.8 EUR 22.86 USD
0
19.8 EUR 22.86 USD 19.8 EUR 22.86 USD
Select currency