$2.2T
시가 총액
$85.71B
총 거래량
BTC 55.96%     ETH 8.95%
지배력

국가: 스페인 거래소: MCE 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
스페인 (89)
MCE (89)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 37519.57 USD
0
150.11M EUR 173.27M USD 32316.4 EUR 37303.94 USD 32529 EUR 37549.35 USD 150.11M EUR 173.27M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 43704.95 USD
0
150.11M EUR 173.27M USD 37644 EUR 43453.77 USD 37891.6 EUR 43739.58 USD 150.11M EUR 173.27M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 16662.24 USD
0
150.11M EUR 173.27M USD 14351.5 EUR 16566.43 USD 14445.9 EUR 16675.4 USD 150.11M EUR 173.27M USD
IBEX 35 APALANCADO NETO X5 INDU.MC 5023 EUR 5798.22 USD
-0.46
107.86M EUR 124.51M USD 4954.7 EUR 5719.38 USD 5179.4 EUR 5978.76 USD 107.86M EUR 124.51M USD
IBEX 35 APALANCADO NETO X10 UX.MC 16666.3 EUR 19238.49 USD
-1.08
107.86M EUR 124.51M USD 16236.2 EUR 18742.01 USD 17736.7 EUR 20474.09 USD 107.86M EUR 124.51M USD
IBEX 35 APALANCADO X3 INDM.MC 2682.1 EUR 3096.04 USD
-0.28
107.86M EUR 124.51M USD 2660.3 EUR 3070.88 USD 2732.1 EUR 3153.76 USD 107.86M EUR 124.51M USD
IBEX 35 APALANCADO NETO X3 INDR.MC 4993.1 EUR 5763.71 USD
-0.28
107.86M EUR 124.51M USD 4952.6 EUR 5716.96 USD 5086.4 EUR 5871.41 USD 107.86M EUR 124.51M USD
IBEX 35 DOBLE APALANCADO INDF.MC 13627.3 EUR 15730.46 USD
-0.18
107.86M EUR 124.51M USD 13553.5 EUR 15645.27 USD 13796.7 EUR 15926.01 USD 107.86M EUR 124.51M USD
IBEX 35 DOBLE APALANCADO BRUTO INDP.MC 9312.8 EUR 10750.09 USD
-0.18
107.86M EUR 124.51M USD 9262.4 EUR 10691.91 USD 9428.6 EUR 10883.76 USD 107.86M EUR 124.51M USD
IBEX 35 DOBLE APALANCADO NETO INDQ.MC 7218.9 EUR 8333.03 USD
-0.18
107.86M EUR 124.51M USD 7179.8 EUR 8287.89 USD 7308.6 EUR 8436.57 USD 107.86M EUR 124.51M USD
IBEX 35 TR INDJ.MC 67026.6 EUR 77371.12 USD
-0.09
107.86M EUR 124.51M USD 66845.4 EUR 77161.95 USD 67443 EUR 77851.78 USD 107.86M EUR 124.51M USD
IBEX 35 NR INDY.MC 54160.3 EUR 62519.1 USD
-0.09
107.86M EUR 124.51M USD 54013.9 EUR 62350.11 USD 54496.7 EUR 62907.42 USD 107.86M EUR 124.51M USD
IBEX 35 CAPPED NET RETURN INDZ.MC 54308.5 EUR 62690.18 USD
-0.09
107.86M EUR 124.51M USD 54161.7 EUR 62520.72 USD 54645.9 EUR 63079.65 USD 107.86M EUR 124.51M USD
IBEX 35 CAPPED INDX.MC 19123.3 EUR 22074.69 USD
0
107.86M EUR 124.51M USD 19123.3 EUR 22074.69 USD 19123.3 EUR 22074.69 USD 107.86M EUR 124.51M USD
IBEX 35 INVERSO INDK.MC 948.9 EUR 1095.35 USD
+0.09
107.86M EUR 124.51M USD 943 EUR 1088.54 USD 951.5 EUR 1098.35 USD 107.86M EUR 124.51M USD
IBEX 35 INVERSO X3 INDW.MC 443.4 EUR 511.83 USD
+0.29
107.86M EUR 124.51M USD 435.1 EUR 502.25 USD 446.9 EUR 515.87 USD 107.86M EUR 124.51M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 18404.3 EUR 21244.72 USD
0
107.86M EUR 124.51M USD 18404.3 EUR 21244.72 USD 18404.3 EUR 21244.72 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC 511.9 EUR 590.9 USD
-0.08
107.86M EUR 124.51M USD 510.6 EUR 589.4 USD 514.9 EUR 594.37 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC 211.9 EUR 244.6 USD
-0.05
107.86M EUR 124.51M USD 211.6 EUR 244.26 USD 212.6 EUR 245.41 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC 238.7 EUR 275.54 USD
-0.04
107.86M EUR 124.51M USD 238.3 EUR 275.08 USD 239.6 EUR 276.58 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC 310.6 EUR 358.54 USD
-0.1
107.86M EUR 124.51M USD 309.9 EUR 357.73 USD 312.5 EUR 360.73 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC 443.4 EUR 511.83 USD
-0.07
107.86M EUR 124.51M USD 442.5 EUR 510.79 USD 445.6 EUR 514.37 USD 107.86M EUR 124.51M USD
IBEX 35 INVERSO X5 INDG.MC 2923.7 EUR 3374.93 USD
+0.47
107.86M EUR 124.51M USD 2833.3 EUR 3270.58 USD 2963 EUR 3420.29 USD 107.86M EUR 124.51M USD
IBEX 35 DOBLE INVERSO INDV.MC 35.6 EUR 41.09 USD
+0.28
107.86M EUR 124.51M USD 35.2 EUR 40.63 USD 35.8 EUR 41.33 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC 284.4 EUR 328.29 USD
-0.07
107.86M EUR 124.51M USD 283.8 EUR 327.6 USD 285.8 EUR 329.91 USD 107.86M EUR 124.51M USD
IBEX 35 IBEX 18116.6 EUR 20912.62 USD
-0.32
107.86M EUR 124.51M USD 18109.7 EUR 20904.65 USD 18271.6 EUR 21091.54 USD 39 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC 320.9 EUR 370.43 USD
-0.03
107.86M EUR 124.51M USD 320.4 EUR 369.85 USD 321.9 EUR 371.58 USD 107.86M EUR 124.51M USD
IBEX 35 INVERSO X10 GX.MC 5033.7 EUR 5810.57 USD
+1.08
107.86M EUR 124.51M USD 4717.2 EUR 5445.23 USD 5160.8 EUR 5957.29 USD 107.86M EUR 124.51M USD
IBEX 35 IMPACTO DIV INDH.MC 296.9 EUR 342.72 USD
0
107.86M EUR 124.51M USD 296.9 EUR 342.72 USD 296.9 EUR 342.72 USD 107.86M EUR 124.51M USD
IBEX 35 TR DECREMENT 4.5% INDIXA.MC 17809 EUR 20557.54 USD
0
107.86M EUR 124.51M USD 17809 EUR 20557.54 USD 17809 EUR 20557.54 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC 366.8 EUR 423.41 USD
-0.05
107.86M EUR 124.51M USD 366.2 EUR 422.72 USD 368.2 EUR 425.03 USD 107.86M EUR 124.51M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 17417.9 EUR 20106.08 USD
0
107.86M EUR 124.51M USD 17417.9 EUR 20106.08 USD 17417.9 EUR 20106.08 USD 107.86M EUR 124.51M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 17984.7 EUR 20760.36 USD
0
107.86M EUR 124.51M USD 17984.7 EUR 20760.36 USD 17984.7 EUR 20760.36 USD 107.86M EUR 124.51M USD
IBEX GENDER TOTAL RETURN INDET.MC 18085.2 EUR 20876.37 USD
-0.13
84.02M EUR 96.98M USD 18056.5 EUR 20843.24 USD 18170.7 EUR 20975.07 USD 84.02M EUR 96.98M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 17258.8 EUR 19922.43 USD
-0.14
84.02M EUR 96.98M USD 17231.4 EUR 19890.8 USD 17340.5 EUR 20016.74 USD 84.02M EUR 96.98M USD
IBEX GENDER EQUALITY INDE.MC 13949.5 EUR 16102.39 USD
-0.18
84.02M EUR 96.98M USD 13926.8 EUR 16076.19 USD 14015 EUR 16178 USD 84.02M EUR 96.98M USD
IBEX TOP DIVIDENDO INDD.MC 5181.8 EUR 5981.53 USD
+0.43
56.81M EUR 65.58M USD 5172.3 EUR 5970.56 USD 5194.1 EUR 5995.73 USD 56.81M EUR 65.58M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 14853.8 EUR 17146.25 USD
+0.44
56.81M EUR 65.58M USD 14825.8 EUR 17113.93 USD 14888.4 EUR 17186.19 USD 56.81M EUR 65.58M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 18992.7 EUR 21923.93 USD
+0.44
56.81M EUR 65.58M USD 18956.9 EUR 21882.6 USD 19036.9 EUR 21974.95 USD 56.81M EUR 65.58M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD 55.45M EUR 64.01M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 13677.48 USD
+6.51
25.05M EUR 28.92M USD 11462.2 EUR 13231.21 USD 12347.5 EUR 14253.15 USD 25.05M EUR 28.92M USD
INDICE SAN INVERSO X3 S3S.MC 28.6 EUR 33.01 USD
-1.04
25.05M EUR 28.92M USD 27.9 EUR 32.21 USD 29 EUR 33.48 USD 25.05M EUR 28.92M USD
INDICE SAN APALANCADO X3 S3L.MC 4389.2 EUR 5066.61 USD
+0.67
25.05M EUR 28.92M USD 4334.3 EUR 5003.23 USD 4511.5 EUR 5207.78 USD 25.05M EUR 28.92M USD
INDICE SAN APALANCADO X5 S5L.MC 8961.7 EUR 10344.8 USD
+1.12
25.05M EUR 28.92M USD 8775.7 EUR 10130.09 USD 9376 EUR 10823.04 USD 25.05M EUR 28.92M USD
IBEX SMALL CAP Net Return INDSN.MC 17330.2 EUR 20004.85 USD
-0.38
24.3M EUR 28.05M USD 17325.1 EUR 19998.96 USD 17516.7 EUR 20220.13 USD 24.3M EUR 28.05M USD
IBEX SMALL CAP Total Return INDST.MC 18390.1 EUR 21228.33 USD
-0.37
24.3M EUR 28.05M USD 18384.6 EUR 21221.98 USD 18587.9 EUR 21456.65 USD 24.3M EUR 28.05M USD
IBEX SMALL CAP INDS.MC 10942.1 EUR 12630.84 USD
-0.44
24.3M EUR 28.05M USD 10938.8 EUR 12627.03 USD 11059.8 EUR 12766.71 USD 24.3M EUR 28.05M USD
IBEX 35... ENERGIA INDIE.MC 1852.3 EUR 2138.17 USD
-1.48
18.23M EUR 21.05M USD 1849.5 EUR 2134.94 USD 1873 EUR 2162.07 USD 18.23M EUR 21.05M USD
INDICE BBVA APALANCADO X5 B5L.MC 5493.9 EUR 6341.8 USD
-0.02
9.77M EUR 11.28M USD 5330.7 EUR 6153.41 USD 5678.5 EUR 6554.89 USD 9.77M EUR 11.28M USD
INDICE BBVA APALANCADO X3 B3L.MC 10632.2 EUR 12273.12 USD
-0.01
9.77M EUR 11.28M USD 10442.6 EUR 12054.25 USD 10846.4 EUR 12520.37 USD 9.77M EUR 11.28M USD
INDICE BBVA INVERSO X3 B3S.MC 15.4 EUR 17.78 USD
0
9.77M EUR 11.28M USD 15 EUR 17.32 USD 15.6 EUR 18.01 USD 9.77M EUR 11.28M USD
INDICE BBVA INVERSO X5 B5S.MC 1987.7 EUR 2294.47 USD
+0.21
9.77M EUR 11.28M USD 1916 EUR 2211.7 USD 2041.5 EUR 2356.57 USD 9.77M EUR 11.28M USD
INDICE TEF INVERSO X3 T3S.MC 69 EUR 79.65 USD
-2.82
9.69M EUR 11.18M USD 68.5 EUR 79.07 USD 70.4 EUR 81.27 USD 9.69M EUR 11.18M USD
INDICE TEF INVERSO X5 INDT5S.MC 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD 9.69M EUR 11.18M USD
INDICE TEF APALANCADO X3 T3L.MC 232.6 EUR 268.5 USD
+2.87
9.69M EUR 11.18M USD 227.9 EUR 263.07 USD 234.2 EUR 270.35 USD 9.69M EUR 11.18M USD
INDICE TEF APALANCADO X5 T5L.MC 60.6 EUR 69.95 USD
+4.66
9.69M EUR 11.18M USD 58.6 EUR 67.64 USD 61.3 EUR 70.76 USD 9.69M EUR 11.18M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1858.9 EUR 2145.79 USD
-0.84
9.56M EUR 11.04M USD 1841.8 EUR 2126.05 USD 1877.2 EUR 2166.92 USD 9.56M EUR 11.04M USD
IBEX MEDIUM CAP INDC.MC 18314.2 EUR 21140.71 USD
+0.13
4.49M EUR 5.19M USD 18294.1 EUR 21117.51 USD 18429.6 EUR 21273.92 USD 4.49M EUR 5.19M USD
IBEX MEDIUM CAP Net Return INDCN.MC 21806.5 EUR 25172 USD
+0.26
4.49M EUR 5.19M USD 21754 EUR 25111.39 USD 21915 EUR 25297.24 USD 4.49M EUR 5.19M USD
IBEX MEDIUM CAP Total Return INDCT.MC 24135.7 EUR 27860.67 USD
+0.26
4.49M EUR 5.19M USD 24077.6 EUR 27793.6 USD 24255.9 EUR 27999.42 USD 4.49M EUR 5.19M USD
IBEX 35... CONSTRUCCION INDIC.MC 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD 3.66M EUR 4.23M USD
INDICE ITX INVERSO X5 I5S.MC 98.7 EUR 113.93 USD
+2.81
1.85M EUR 2.14M USD 93.1 EUR 107.47 USD 99.1 EUR 114.39 USD 1.85M EUR 2.14M USD
INDICE ITX INVERSO X3 I3S.MC 1973.6 EUR 2278.19 USD
+1.7
1.85M EUR 2.14M USD 1904.7 EUR 2198.66 USD 1977.8 EUR 2283.04 USD 1.85M EUR 2.14M USD
INDICE ITX APALANCADO X3 I3L.MC 12602.5 EUR 14547.5 USD
-1.84
1.85M EUR 2.14M USD 12588.7 EUR 14531.57 USD 13072.8 EUR 15090.38 USD 1.85M EUR 2.14M USD
INDICE ITX APALANCADO X5 I5L.MC 335.9 EUR 387.74 USD
-3.09
1.85M EUR 2.14M USD 335.3 EUR 387.05 USD 357.1 EUR 412.21 USD 1.85M EUR 2.14M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1599.3 EUR 1846.13 USD
-0.54
152.05K EUR 175.52K USD 1594.5 EUR 1840.59 USD 1609.7 EUR 1858.13 USD 152.05K EUR 175.52K USD
LATIBEX AS INDB.MC 2612.3 EUR 3015.47 USD
+0.27
4.97K EUR 5.74K USD 2612.3 EUR 3015.47 USD 2612.3 EUR 3015.47 USD 4.97K EUR 5.74K USD
LATIBEX TOP INDT.MC 6659.7 EUR 7687.52 USD
+0.14
4.97K EUR 5.73K USD 6659.7 EUR 7687.52 USD 6659.7 EUR 7687.52 USD 4.97K EUR 5.73K USD
LATIBEX BRASIL INDL.MC 13328.3 EUR 15385.32 USD
+0.19
4.82K EUR 5.56K USD 13328.3 EUR 15385.32 USD 13328.3 EUR 15385.32 USD 4.82K EUR 5.56K USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.57 USD
+4.02
5.69 EUR 6.57 USD 5.69 EUR 6.57 USD
AIAF 2000... L 5-10 yr INDA510.MC 7939.12 EUR 9164.4 USD
+0.3
7939.12 EUR 9164.4 USD 7939.12 EUR 9164.4 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10158.32 EUR 11726.1 USD
+0.39
10158.32 EUR 11726.1 USD 10158.32 EUR 11726.1 USD
AIAF 2000... INDA200.MC 6657.72 EUR 7685.24 USD
+0.18
6657.72 EUR 7685.24 USD 6657.72 EUR 7685.24 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6732.35 EUR 7771.38 USD
+0.18
6732.35 EUR 7771.38 USD 6732.35 EUR 7771.38 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1587.38 EUR 1832.37 USD
-0.59
1587.38 EUR 1832.37 USD 1587.38 EUR 1832.37 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2325.63 USD
-0.65
2014.69 EUR 2325.63 USD 2014.69 EUR 2325.63 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2658.87 USD
-1.12
2303.38 EUR 2658.87 USD 2303.38 EUR 2658.87 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 6045.62 USD
+0.06
5237.32 EUR 6045.62 USD 5237.32 EUR 6045.62 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 94.3 EUR 108.85 USD
0
94.3 EUR 108.85 USD 94.3 EUR 108.85 USD
Indice Deuda Publica mas de 20 INDTM21A.MC 77.9 EUR 89.92 USD
0
77.9 EUR 89.92 USD 77.9 EUR 89.92 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 98 EUR 113.12 USD
0
98 EUR 113.12 USD 98 EUR 113.12 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.6 EUR 114.97 USD
0
99.6 EUR 114.97 USD 99.6 EUR 114.97 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.2 EUR 113.36 USD
0
98.2 EUR 113.36 USD 98.2 EUR 113.36 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 97.6 EUR 112.66 USD
0
97.6 EUR 112.66 USD 97.6 EUR 112.66 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 96.6 EUR 111.51 USD
0
96.6 EUR 111.51 USD 96.6 EUR 111.51 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1033.55 EUR 1193.06 USD
-0.56
1033.55 EUR 1193.06 USD 1033.55 EUR 1193.06 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 98 EUR 113.12 USD
0
98 EUR 113.12 USD 98 EUR 113.12 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 95.7 EUR 110.47 USD
0
95.7 EUR 110.47 USD 95.7 EUR 110.47 USD
VIBEX INDVIBEX.MC 19.8 EUR 22.86 USD
0
19.8 EUR 22.86 USD 19.8 EUR 22.86 USD
Select currency