$3.39T
시가 총액
$227.06B
총 거래량
BTC 60.35%     ETH 8.40%
지배력

국가: 스페인 거래소: MCE 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
스페인 (89)
MCE (89)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX 35... IMPACTO DIV INDH.MC 246.1 EUR 269.02 USD
0
136.31M EUR 149.01M USD 246.1 EUR 269.02 USD 246.1 EUR 269.02 USD 136.31M EUR 149.01M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 15296.3 EUR 16720.92 USD
+0.58
47.23M EUR 51.63M USD 15211.6 EUR 16628.33 USD 15306.9 EUR 16732.51 USD 47.23M EUR 51.63M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 16161.8 EUR 17667.03 USD
+0.58
47.23M EUR 51.63M USD 16072.4 EUR 17569.3 USD 16173 EUR 17679.27 USD 47.23M EUR 51.63M USD
IBEX SMALL CAP... INDS.MC 9858.1 EUR 10776.24 USD
+0.58
47.23M EUR 51.63M USD 9803.6 EUR 10716.66 USD 9865 EUR 10783.78 USD 47.23M EUR 51.63M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 14474.4 EUR 15822.47 USD
+0.38
43.77M EUR 47.84M USD 14424.5 EUR 15767.93 USD 14482.2 EUR 15831 USD 43.77M EUR 47.84M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 13890.9 EUR 15184.63 USD
+0.38
43.77M EUR 47.84M USD 13843.1 EUR 15132.38 USD 13898.3 EUR 15192.72 USD 43.77M EUR 47.84M USD
IBEX GENDER EQUALITY INDE.MC 11554.9 EUR 12631.07 USD
+0.33
43.77M EUR 47.84M USD 11515.1 EUR 12587.56 USD 11561.1 EUR 12637.84 USD 43.77M EUR 47.84M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 48153.2 EUR 52637.95 USD
+0.33
42.67M EUR 46.64M USD 47939 EUR 52403.8 USD 48213.2 EUR 52703.54 USD 42.67M EUR 46.64M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 39179 EUR 42827.94 USD
+0.33
42.67M EUR 46.64M USD 39004.7 EUR 42637.41 USD 39227.8 EUR 42881.29 USD 42.67M EUR 46.64M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 39286.2 EUR 42945.12 USD
+0.33
42.67M EUR 46.64M USD 39111.5 EUR 42754.15 USD 39335.2 EUR 42998.69 USD 42.67M EUR 46.64M USD
IBEX35... APALANCADO NETO X5 INDU.MC 1440.4 EUR 1574.55 USD
+1.61
42.66M EUR 46.63M USD 1409.4 EUR 1540.66 USD 1449.1 EUR 1584.06 USD 42.66M EUR 46.63M USD
IBEX 35... APALANCADO NETO X10 UX.MC 2825.6 EUR 3088.76 USD
+3.21
42.66M EUR 46.63M USD 2705.8 EUR 2957.8 USD 2858.9 EUR 3125.16 USD 42.66M EUR 46.63M USD
IBEX 35... APALANCADO X3 INDM.MC 1264.8 EUR 1382.6 USD
+0.97
42.66M EUR 46.63M USD 1248.4 EUR 1364.67 USD 1269.4 EUR 1387.63 USD 42.66M EUR 46.63M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 350.9 EUR 383.58 USD
+0.23
42.66M EUR 46.63M USD 349.8 EUR 382.38 USD 351.2 EUR 383.91 USD 42.66M EUR 46.63M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 173 EUR 189.11 USD
+0.12
42.66M EUR 46.63M USD 172.7 EUR 188.78 USD 173.1 EUR 189.22 USD 42.66M EUR 46.63M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 187.3 EUR 204.74 USD
+0.16
42.66M EUR 46.63M USD 186.9 EUR 204.31 USD 187.4 EUR 204.85 USD 42.66M EUR 46.63M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 216.6 EUR 236.77 USD
+0.23
42.66M EUR 46.63M USD 215.9 EUR 236.01 USD 216.8 EUR 236.99 USD 42.66M EUR 46.63M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 321.8 EUR 351.77 USD
+0.19
42.66M EUR 46.63M USD 321 EUR 350.9 USD 322 EUR 351.99 USD 42.66M EUR 46.63M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 209.1 EUR 228.57 USD
+0.19
42.66M EUR 46.63M USD 208.6 EUR 228.03 USD 209.2 EUR 228.68 USD 42.66M EUR 46.63M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 258.2 EUR 282.25 USD
+0.12
42.66M EUR 46.63M USD 257.8 EUR 281.81 USD 258.4 EUR 282.47 USD 42.66M EUR 46.63M USD
IBEX 35... INVERSO X10 GX.MC 531.9 EUR 581.44 USD
-3.22
42.66M EUR 46.63M USD 525.2 EUR 574.11 USD 556 EUR 607.78 USD 42.66M EUR 46.63M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 283.1 EUR 309.47 USD
+0.14
42.66M EUR 46.63M USD 282.6 EUR 308.92 USD 283.3 EUR 309.69 USD 42.66M EUR 46.63M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 21541.9 EUR 23548.21 USD
+0.97
42.53M EUR 46.5M USD 21261.7 EUR 23241.91 USD 21619.8 EUR 23633.36 USD 42.53M EUR 46.5M USD
IBEX 35... DOBLE APALANCADO INDF.MC 7970.3 EUR 8712.61 USD
+0.65
42.53M EUR 46.5M USD 7901.1 EUR 8636.97 USD 7989.6 EUR 8733.71 USD 42.53M EUR 46.5M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 5062.4 EUR 5533.89 USD
+0.65
42.53M EUR 46.5M USD 5018.4 EUR 5485.79 USD 5074.6 EUR 5547.22 USD 42.53M EUR 46.5M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 39788.3 EUR 43493.99 USD
+0.65
42.53M EUR 46.5M USD 39442.1 EUR 43115.54 USD 39884.5 EUR 43599.15 USD 42.53M EUR 46.5M USD
IBEX 35... INVERSO INDK.MC 1303.4 EUR 1424.79 USD
-0.31
42.53M EUR 46.5M USD 1301.8 EUR 1423.04 USD 1309.1 EUR 1431.02 USD 42.53M EUR 46.5M USD
IBEX 35... INVERSO X3 INDW.MC 1301.4 EUR 1422.61 USD
-0.96
42.53M EUR 46.5M USD 1296.6 EUR 1417.36 USD 1318.6 EUR 1441.41 USD 42.53M EUR 46.5M USD
IBEX 35... INVERSO X5 INDG.MC 21.1 EUR 23.07 USD
-1.41
42.53M EUR 46.5M USD 20.9 EUR 22.85 USD 21.5 EUR 23.5 USD 42.53M EUR 46.5M USD
IBEX 35... DOBLE INVERSO INDV.MC 70.3 EUR 76.85 USD
-0.71
42.53M EUR 46.5M USD 70.2 EUR 76.74 USD 71 EUR 77.61 USD 42.53M EUR 46.5M USD
IBEX 35 IBEX 13538.8 EUR 14799.74 USD
+0.37
42.14M EUR 46.07M USD 13472.8 EUR 14727.59 USD 13549.8 EUR 14811.76 USD 39 42.14M EUR 46.07M USD
FTSE 4GOOD IBEX NET RETURN INDNN.MC 31760.4 EUR 34718.41 USD
+0.41
40.17M EUR 43.91M USD 31600.7 EUR 34543.83 USD 31797.7 EUR 34759.18 USD 40.17M EUR 43.91M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 36996.3 EUR 40441.95 USD
+0.41
40.17M EUR 43.91M USD 36810.2 EUR 40238.52 USD 37039.8 EUR 40489.51 USD 40.17M EUR 43.91M USD
FTSE 4GOOD IBEX INDN.MC 14104.6 EUR 15418.23 USD
+0.41
40.17M EUR 43.91M USD 14033.7 EUR 15340.73 USD 14121.2 EUR 15436.38 USD 40.17M EUR 43.91M USD
IBEX 35... BANCOS INDIB.MC 1163.9 EUR 1272.3 USD
-0.09
23.92M EUR 26.14M USD 1163.8 EUR 1272.19 USD 1169.4 EUR 1278.31 USD 23.92M EUR 26.14M USD
IBEX TOP DIVIDENDO... INDD.MC 3811.2 EUR 4166.16 USD
+0.13
20.33M EUR 22.22M USD 3806.8 EUR 4161.35 USD 3820.7 EUR 4176.54 USD 20.33M EUR 22.22M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 10419.6 EUR 11390.03 USD
+0.13
20.33M EUR 22.22M USD 10407.3 EUR 11376.59 USD 10445.4 EUR 11418.23 USD 20.33M EUR 22.22M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 13176.8 EUR 14404.02 USD
+0.13
20.33M EUR 22.22M USD 13161.3 EUR 14387.08 USD 13209.5 EUR 14439.77 USD 20.33M EUR 22.22M USD
INDICE SAN INVERSO X5 INDS5S.MC 107.1 EUR 117.07 USD
-0.19
9.52M EUR 10.41M USD 104.7 EUR 114.45 USD 109.5 EUR 119.7 USD 9.52M EUR 10.41M USD
INDICE SAN INVERSO X3 S3S.MC 254.6 EUR 278.31 USD
-0.12
9.52M EUR 10.41M USD 251.2 EUR 274.6 USD 258 EUR 282.03 USD 9.52M EUR 10.41M USD
INDICE SAN APALANCADO X3 S3L.MC 1402.6 EUR 1533.23 USD
+0.08
9.52M EUR 10.41M USD 1384 EUR 1512.9 USD 1421.2 EUR 1553.56 USD 9.52M EUR 10.41M USD
INDICE SAN APALANCADO X5 S5L.MC 2174 EUR 2376.48 USD
+0.12
9.52M EUR 10.41M USD 2126 EUR 2324.01 USD 2222 EUR 2428.95 USD 9.52M EUR 10.41M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1686.3 EUR 1843.35 USD
-0.21
3.98M EUR 4.36M USD 1684.2 EUR 1841.06 USD 1694.4 EUR 1852.21 USD 3.98M EUR 4.36M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1381.2 EUR 1509.84 USD
+0.43
3.67M EUR 4.02M USD 1372 EUR 1499.78 USD 1384.2 EUR 1513.12 USD 3.67M EUR 4.02M USD
IBEX 35... ENERGIA INDIE.MC 1586.9 EUR 1734.7 USD
+1.01
3.57M EUR 3.91M USD 1574.7 EUR 1721.36 USD 1590.5 EUR 1738.63 USD 3.57M EUR 3.91M USD
IBEX 35... CAPPED INDX.MC 14210.3 EUR 15533.78 USD
+0.12
3.34M EUR 3.65M USD 14209.9 EUR 15533.34 USD 14210.3 EUR 15533.78 USD 3.34M EUR 3.65M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 13541.6 EUR 14802.8 USD
+0.11
3.34M EUR 3.65M USD 13541.6 EUR 14802.8 USD 13541.6 EUR 14802.8 USD 3.34M EUR 3.65M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 13394.8 EUR 14642.33 USD
+0.11
3.34M EUR 3.65M USD 13394.8 EUR 14642.33 USD 13394.8 EUR 14642.33 USD 3.34M EUR 3.65M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 13171.7 EUR 14398.45 USD
+0.11
3.34M EUR 3.65M USD 13171.7 EUR 14398.45 USD 13171.7 EUR 14398.45 USD 3.34M EUR 3.65M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 13286.4 EUR 14523.83 USD
+0.11
3.34M EUR 3.65M USD 13286.4 EUR 14523.83 USD 13286.4 EUR 14523.83 USD 3.34M EUR 3.65M USD
INDICE BBVA APALANCADO X5 B5L.MC 1597.9 EUR 1746.72 USD
-3.16
1.64M EUR 1.79M USD 1591.5 EUR 1739.72 USD 1678.4 EUR 1834.72 USD 1.64M EUR 1.79M USD
INDICE BBVA APALANCADO X3 B3L.MC 3738.7 EUR 4086.9 USD
-1.89
1.64M EUR 1.79M USD 3729.8 EUR 4077.18 USD 3850.3 EUR 4208.9 USD 1.64M EUR 1.79M USD
INDICE BBVA INVERSO X3 B3S.MC 127 EUR 138.83 USD
+1.84
1.64M EUR 1.79M USD 123.4 EUR 134.89 USD 127.3 EUR 139.16 USD 1.64M EUR 1.79M USD
INDICE BBVA INVERSO X5 B5S.MC 113.8 EUR 124.4 USD
+3.07
1.64M EUR 1.79M USD 108.4 EUR 118.5 USD 114.2 EUR 124.84 USD 1.64M EUR 1.79M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 18477.4 EUR 20198.29 USD
+0.14
1.62M EUR 1.77M USD 18427.7 EUR 20143.97 USD 18507.2 EUR 20230.87 USD 1.62M EUR 1.77M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 20310.4 EUR 22202.01 USD
+0.14
1.62M EUR 1.77M USD 20255.8 EUR 22142.33 USD 20343.2 EUR 22237.87 USD 1.62M EUR 1.77M USD
IBEX MEDIUM CAP... INDC.MC 16041.3 EUR 17535.31 USD
+0.17
1.62M EUR 1.77M USD 15993.5 EUR 17483.06 USD 16062.5 EUR 17558.48 USD 1.62M EUR 1.77M USD
INDICE TEF INVERSO X3 T3S.MC 93.7 EUR 102.43 USD
-0.95
1.6M EUR 1.75M USD 92.4 EUR 101.01 USD 95.4 EUR 104.29 USD 1.6M EUR 1.75M USD
INDICE TEF APALANCADO X3 T3L.MC 384.9 EUR 420.75 USD
+0.92
1.6M EUR 1.75M USD 378 EUR 413.21 USD 390.1 EUR 426.43 USD 1.6M EUR 1.75M USD
INDICE TEF APALANCADO X5 T5L.MC 230.8 EUR 252.3 USD
+1.54
1.6M EUR 1.75M USD 223.9 EUR 244.75 USD 235.9 EUR 257.87 USD 1.6M EUR 1.75M USD
INDICE TEF INVERSO X5 INDT5S.MC 128.4 EUR 140.36 USD
-1.61
1.58M EUR 1.72M USD 125.5 EUR 137.19 USD 132.3 EUR 144.62 USD 1.58M EUR 1.72M USD
IBEX 35... CONSTRUCCION INDIC.MC 2488.4 EUR 2720.16 USD
+1.46
575.07K EUR 628.62K USD 2463.8 EUR 2693.27 USD 2489.9 EUR 2721.8 USD 575.07K EUR 628.62K USD
INDICE ITX INVERSO X5 I5S.MC 1035.1 EUR 1131.5 USD
-3.4
227.63K EUR 248.83K USD 1030.4 EUR 1126.37 USD 1081.4 EUR 1182.12 USD 227.63K EUR 248.83K USD
INDICE ITX INVERSO X3 I3S.MC 6310.7 EUR 6898.45 USD
-2.04
227.63K EUR 248.83K USD 6294 EUR 6880.19 USD 6477.8 EUR 7081.11 USD 227.63K EUR 248.83K USD
INDICE ITX APALANCADO X3 I3L.MC 8794.9 EUR 9614.01 USD
+2
227.63K EUR 248.83K USD 8571.2 EUR 9369.48 USD 8817.3 EUR 9638.5 USD 227.63K EUR 248.83K USD
INDICE ITX APALANCADO X5 I5L.MC 260.5 EUR 284.76 USD
+3.33
227.63K EUR 248.83K USD 249.6 EUR 272.85 USD 261.6 EUR 285.96 USD 227.63K EUR 248.83K USD
LATIBEX AS INDB.MC 1895.7 EUR 2072.26 USD
+0.29
3.38K EUR 3.69K USD 1895.5 EUR 2072.04 USD 1896.3 EUR 2072.91 USD 3.38K EUR 3.69K USD
LATIBEX BRASIL INDL.MC 9322.9 EUR 10191.19 USD
+0.09
1K EUR 1.09K USD 9314.9 EUR 10182.44 USD 9322.9 EUR 10191.19 USD 1K EUR 1.09K USD
LATIBEX TOP INDT.MC 4685 EUR 5121.34 USD
+0.03
1K EUR 1.09K USD 4683.5 EUR 5119.7 USD 4685 EUR 5121.34 USD 1K EUR 1.09K USD
IBEX 35... SKEW INDISKEW.MC 5.57 EUR 6.09 USD
0
5.57 EUR 6.09 USD 5.57 EUR 6.09 USD
AIAF 2000... L 5-10 yr INDA510.MC 7794.8 EUR 8520.77 USD
0
7794.8 EUR 8520.77 USD 7794.8 EUR 8520.77 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10153.74 EUR 11099.41 USD
0
10153.74 EUR 11099.41 USD 10153.74 EUR 11099.41 USD
AIAF 2000... INDA200.MC 6543.81 EUR 7153.27 USD
0
6543.81 EUR 7153.27 USD 6543.81 EUR 7153.27 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6599.58 EUR 7214.23 USD
0
6599.58 EUR 7214.23 USD 6599.58 EUR 7214.23 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1600.27 EUR 1749.31 USD
0
1600.27 EUR 1749.31 USD 1600.27 EUR 1749.31 USD
IBEX 35... PUTWRITE INDIPW.MC 1899.99 EUR 2076.95 USD
0
1899.99 EUR 2076.95 USD 1899.99 EUR 2076.95 USD
IBEX 35... BUYWRITE INDIBW.MC 2055.81 EUR 2247.28 USD
0
2055.81 EUR 2247.28 USD 2055.81 EUR 2247.28 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5140.25 EUR 5618.99 USD
0
5140.25 EUR 5618.99 USD 5140.25 EUR 5618.99 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 80.93 EUR 88.47 USD
+0.53
80.93 EUR 88.47 USD 80.93 EUR 88.47 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 91.77 EUR 100.32 USD
+0.79
91.77 EUR 100.32 USD 91.77 EUR 100.32 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99.12 EUR 108.35 USD
-0.01
99.12 EUR 108.35 USD 99.12 EUR 108.35 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.69 EUR 108.97 USD
+0.01
99.69 EUR 108.97 USD 99.69 EUR 108.97 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.32 EUR 107.48 USD
+0.01
98.32 EUR 107.48 USD 98.32 EUR 107.48 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 99.95 EUR 109.26 USD
+0.36
99.95 EUR 109.26 USD 99.95 EUR 109.26 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 96.34 EUR 105.31 USD
+0.16
96.34 EUR 105.31 USD 96.34 EUR 105.31 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 915.27 EUR 1000.51 USD
0
915.27 EUR 1000.51 USD 915.27 EUR 1000.51 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 99.91 EUR 109.22 USD
+0.16
99.91 EUR 109.22 USD 99.91 EUR 109.22 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 98.66 EUR 107.85 USD
-0.01
98.66 EUR 107.85 USD 98.66 EUR 107.85 USD
VIBEX... INDVIBEX.MC 15.83 EUR 17.3 USD
0
15.83 EUR 17.3 USD 15.83 EUR 17.3 USD