Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.15T
시가 총액
$106.44B
총 거래량
BTC 57.06%     ETH 11.70%
지배력

국가: 스페인 거래소: MCE 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
스페인 (89)
MCE (89)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35 APALANCADO NETO X5 INDU.MC 3819.9 EUR 4175.67 USD
-1.76
107.86M EUR 117.9M USD 3809.9 EUR 4164.74 USD 4001 EUR 4373.63 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X10 UX.MC 15406.7 EUR 16841.6 USD
-3.53
107.86M EUR 117.9M USD 15324.6 EUR 16751.86 USD 16894.6 EUR 18468.08 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO X3 INDM.MC 2243.9 EUR 2452.89 USD
-1.05
107.86M EUR 117.9M USD 2240.4 EUR 2449.06 USD 2307.3 EUR 2522.19 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X3 INDR.MC 40007.2 EUR 43733.28 USD
-1.05
107.86M EUR 117.9M USD 39944.9 EUR 43665.17 USD 41137.3 EUR 44968.63 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO INDF.MC 11846.3 EUR 12949.61 USD
-0.7
107.86M EUR 117.9M USD 11834 EUR 12936.16 USD 12068.5 EUR 13192.5 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO BRUTO INDP.MC 7812.3 EUR 8539.9 USD
-0.7
107.86M EUR 117.9M USD 7804.3 EUR 8531.15 USD 7958.9 EUR 8700.15 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO NETO INDQ.MC 6096 EUR 6663.75 USD
-0.7
107.86M EUR 117.9M USD 6089.7 EUR 6656.86 USD 6210.4 EUR 6788.81 USD 107.86M EUR 117.9M USD
IBEX 35 TR INDJ.MC 60504 EUR 66139.05 USD
-0.35
107.86M EUR 117.9M USD 60472.9 EUR 66105.05 USD 61069.7 EUR 66757.43 USD 107.86M EUR 117.9M USD
IBEX 35 NR INDY.MC 49053.1 EUR 53621.67 USD
-0.35
107.86M EUR 117.9M USD 49027.8 EUR 53594.01 USD 49511.7 EUR 54122.98 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED NET RETURN INDZ.MC 49187.3 EUR 53768.36 USD
-0.35
107.86M EUR 117.9M USD 49162 EUR 53740.71 USD 49647.3 EUR 54271.21 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED INDX.MC 17559.5 EUR 19194.91 USD
-0.35
107.86M EUR 117.9M USD 17559.5 EUR 19194.91 USD 17559.5 EUR 19194.91 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO INDK.MC 1049.8 EUR 1147.57 USD
+0.36
107.86M EUR 117.9M USD 1040 EUR 1136.86 USD 1050.3 EUR 1148.12 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X3 INDW.MC 646.3 EUR 706.49 USD
+1.06
107.86M EUR 117.9M USD 628.4 EUR 686.93 USD 647.2 EUR 707.48 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 16789.9 EUR 18353.63 USD
-0.35
107.86M EUR 117.9M USD 16789.9 EUR 18353.63 USD 16789.9 EUR 18353.63 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC 455.6 EUR 498.03 USD
-0.46
107.86M EUR 117.9M USD 455.3 EUR 497.7 USD 461.2 EUR 504.15 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC 198.7 EUR 217.21 USD
-0.25
107.86M EUR 117.9M USD 198.6 EUR 217.1 USD 200 EUR 218.63 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC 220.7 EUR 241.25 USD
-0.32
107.86M EUR 117.9M USD 220.6 EUR 241.15 USD 222.5 EUR 243.22 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC 276.8 EUR 302.58 USD
-0.47
107.86M EUR 117.9M USD 276.7 EUR 302.47 USD 280.2 EUR 306.3 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC 401.2 EUR 438.57 USD
-0.37
107.86M EUR 117.9M USD 401 EUR 438.35 USD 405.3 EUR 443.05 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X5 INDG.MC 6045.5 EUR 6608.55 USD
+1.77
107.86M EUR 117.9M USD 5768.8 EUR 6306.08 USD 6060.7 EUR 6625.16 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE INVERSO INDV.MC 44.8 EUR 48.97 USD
+0.67
107.86M EUR 117.9M USD 44 EUR 48.1 USD 44.8 EUR 48.97 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC 257.5 EUR 281.48 USD
-0.39
107.86M EUR 117.9M USD 257.4 EUR 281.37 USD 260.1 EUR 284.32 USD 107.86M EUR 117.9M USD
IBEX 35 IBEX 16688.5 EUR 18242.79 USD
-0.35
107.86M EUR 117.9M USD 16679.9 EUR 18233.38 USD 16844.5 EUR 18413.31 USD 39 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC 300 EUR 327.94 USD
-0.27
107.86M EUR 117.9M USD 299.9 EUR 327.83 USD 302.1 EUR 330.24 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X10 GX.MC 35.5 EUR 38.81 USD
+3.5
107.86M EUR 117.9M USD 32.3 EUR 35.31 USD 35.7 EUR 39.02 USD 107.86M EUR 117.9M USD
IBEX 35 IMPACTO DIV INDH.MC 526.3 EUR 575.32 USD
0
107.86M EUR 117.9M USD 526.3 EUR 575.32 USD 526.3 EUR 575.32 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 4.5% INDIXA.MC 16434.1 EUR 17964.69 USD
-0.36
107.86M EUR 117.9M USD 16434.1 EUR 17964.69 USD 16434.1 EUR 17964.69 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC 338.2 EUR 369.7 USD
-0.29
107.86M EUR 117.9M USD 338 EUR 369.48 USD 340.9 EUR 372.65 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 16114.2 EUR 17615 USD
-0.36
107.86M EUR 117.9M USD 16114.2 EUR 17615 USD 16114.2 EUR 17615 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 16435.5 EUR 17966.22 USD
-0.35
107.86M EUR 117.9M USD 16435.5 EUR 17966.22 USD 16435.5 EUR 17966.22 USD 107.86M EUR 117.9M USD
IBEX GENDER TOTAL RETURN INDET.MC 16202.8 EUR 17711.85 USD
-0.19
84.02M EUR 91.84M USD 16202.8 EUR 17711.85 USD 16301.5 EUR 17819.74 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 15495.9 EUR 16939.11 USD
-0.19
84.02M EUR 91.84M USD 15495.9 EUR 16939.11 USD 15590.4 EUR 17042.41 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY INDE.MC 12684.5 EUR 13865.87 USD
-0.19
84.02M EUR 91.84M USD 12684.5 EUR 13865.87 USD 12761.8 EUR 13950.37 USD 84.02M EUR 91.84M USD
IBEX TOP DIVIDENDO INDD.MC 4444.3 EUR 4858.22 USD
-0.48
56.81M EUR 62.1M USD 4442.6 EUR 4856.36 USD 4489.3 EUR 4907.41 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 12517.3 EUR 13683.1 USD
-0.48
56.81M EUR 62.1M USD 12512.6 EUR 13677.96 USD 12644 EUR 13821.6 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 15939.2 EUR 17423.7 USD
-0.48
56.81M EUR 62.1M USD 15933.2 EUR 17417.14 USD 16100.6 EUR 17600.13 USD 56.81M EUR 62.1M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1696.11 USD
-1.17
55.45M EUR 60.61M USD 1533.9 EUR 1676.76 USD 1557.1 EUR 1702.12 USD 55.45M EUR 60.61M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 12952.34 USD
+6.51
25.05M EUR 27.38M USD 11462.2 EUR 12529.73 USD 12347.5 EUR 13497.49 USD 25.05M EUR 27.38M USD
INDICE SAN INVERSO X3 S3S.MC 61.4 EUR 67.12 USD
+0.66
25.05M EUR 27.38M USD 58.1 EUR 63.51 USD 61.5 EUR 67.23 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X3 S3L.MC 3774.4 EUR 4125.93 USD
-0.71
25.05M EUR 27.38M USD 3773.2 EUR 4124.62 USD 3981.3 EUR 4352.1 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X5 S5L.MC 9311.2 EUR 10178.4 USD
-1.18
25.05M EUR 27.38M USD 9306.2 EUR 10172.93 USD 10165.8 EUR 11112.59 USD 25.05M EUR 27.38M USD
IBEX SMALL CAP Net Return INDSN.MC 16113.5 EUR 17614.23 USD
+0.22
24.3M EUR 26.57M USD 16082.4 EUR 17580.24 USD 16182.2 EUR 17689.33 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP Total Return INDST.MC 17079.5 EUR 18670.2 USD
+0.22
24.3M EUR 26.57M USD 17046.5 EUR 18634.13 USD 17152.2 EUR 18749.67 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP INDS.MC 10223.5 EUR 11175.67 USD
+0.22
24.3M EUR 26.57M USD 10203.7 EUR 11154.02 USD 10267 EUR 11223.22 USD 24.3M EUR 26.57M USD
IBEX 35... ENERGIA INDIE.MC 1852.3 EUR 2024.81 USD
-1.48
18.23M EUR 19.93M USD 1849.5 EUR 2021.75 USD 1873 EUR 2047.44 USD 18.23M EUR 19.93M USD
INDICE BBVA APALANCADO X5 B5L.MC 7793.7 EUR 8519.57 USD
-5.79
9.77M EUR 10.68M USD 7782.9 EUR 8507.76 USD 8616.9 EUR 9419.44 USD 9.77M EUR 10.68M USD
INDICE BBVA APALANCADO X3 B3L.MC 10971.8 EUR 11993.66 USD
-3.47
9.77M EUR 10.68M USD 10962.8 EUR 11983.82 USD 11650.3 EUR 12735.35 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X3 B3S.MC 26.4 EUR 28.86 USD
+3.12
9.77M EUR 10.68M USD 24.9 EUR 27.22 USD 26.5 EUR 28.97 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X5 B5S.MC 6496.9 EUR 7101.99 USD
+5.71
9.77M EUR 10.68M USD 5885.3 EUR 6433.43 USD 6504.9 EUR 7110.73 USD 9.77M EUR 10.68M USD
INDICE TEF INVERSO X3 T3S.MC 121 EUR 132.27 USD
-2.02
9.69M EUR 10.59M USD 117.6 EUR 128.55 USD 122 EUR 133.36 USD 9.69M EUR 10.59M USD
INDICE TEF INVERSO X5 INDT5S.MC 173.6 EUR 189.77 USD
-8.05
9.69M EUR 10.59M USD 168.9 EUR 184.63 USD 193.7 EUR 211.74 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X3 T3L.MC 195.3 EUR 213.49 USD
+1.93
9.69M EUR 10.59M USD 193.9 EUR 211.96 USD 200.7 EUR 219.39 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X5 T5L.MC 53.2 EUR 58.15 USD
+3.3
9.69M EUR 10.59M USD 52.5 EUR 57.39 USD 55.6 EUR 60.78 USD 9.69M EUR 10.59M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1853.4 EUR 2026.02 USD
+0.87
9.56M EUR 10.45M USD 1833.2 EUR 2003.94 USD 1858.1 EUR 2031.15 USD 9.56M EUR 10.45M USD
IBEX MEDIUM CAP INDC.MC 17068.7 EUR 18658.4 USD
+0.06
4.49M EUR 4.91M USD 17056.4 EUR 18644.95 USD 17171.5 EUR 18770.77 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Net Return INDCN.MC 20118.8 EUR 21992.57 USD
+0.06
4.49M EUR 4.91M USD 20104.3 EUR 21976.72 USD 20239.9 EUR 22124.95 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Total Return INDCT.MC 22230.6 EUR 24301.05 USD
+0.06
4.49M EUR 4.91M USD 22214.5 EUR 24283.45 USD 22364.4 EUR 24447.31 USD 4.49M EUR 4.91M USD
IBEX 35... CONSTRUCCION INDIC.MC 3128.6 EUR 3419.98 USD
-4.2
3.66M EUR 4.01M USD 3103 EUR 3392 USD 3220.9 EUR 3520.88 USD 3.66M EUR 4.01M USD
INDICE ITX INVERSO X5 I5S.MC 201.7 EUR 220.49 USD
-0.2
1.85M EUR 2.02M USD 194.7 EUR 212.83 USD 210.1 EUR 229.67 USD 1.85M EUR 2.02M USD
INDICE ITX INVERSO X3 I3S.MC 2727.7 EUR 2981.74 USD
-0.14
1.85M EUR 2.02M USD 2670.9 EUR 2919.65 USD 2796.4 EUR 3056.84 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X3 I3L.MC 13223.1 EUR 14454.63 USD
+0.1
1.85M EUR 2.02M USD 12890.6 EUR 14091.17 USD 13497.7 EUR 14754.81 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X5 I5L.MC 428.8 EUR 468.74 USD
+0.16
1.85M EUR 2.02M USD 410.8 EUR 449.06 USD 443.6 EUR 484.91 USD 1.85M EUR 2.02M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1558.1 EUR 1703.21 USD
+0.68
152.05K EUR 166.21K USD 1544.2 EUR 1688.02 USD 1568.3 EUR 1714.36 USD 152.05K EUR 166.21K USD
LATIBEX AS INDB.MC 2208.1 EUR 2413.75 USD
-2.11
4.97K EUR 5.44K USD 2208.1 EUR 2413.75 USD 2292.7 EUR 2506.23 USD 4.97K EUR 5.44K USD
LATIBEX TOP INDT.MC 5656.1 EUR 6182.88 USD
-3.09
4.97K EUR 5.43K USD 5656.1 EUR 6182.88 USD 5758.4 EUR 6294.71 USD 4.97K EUR 5.43K USD
LATIBEX BRASIL INDL.MC 11610.5 EUR 12691.85 USD
-3.21
4.82K EUR 5.27K USD 11610.5 EUR 12691.85 USD 11888.1 EUR 12995.3 USD 4.82K EUR 5.27K USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.22 USD
+4.02
5.69 EUR 6.22 USD 5.69 EUR 6.22 USD
AIAF 2000... L 5-10 yr INDA510.MC 7939.12 EUR 8678.53 USD
+0.3
7939.12 EUR 8678.53 USD 7939.12 EUR 8678.53 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10158.32 EUR 11104.42 USD
+0.39
10158.32 EUR 11104.42 USD 10158.32 EUR 11104.42 USD
AIAF 2000... INDA200.MC 6657.72 EUR 7277.79 USD
+0.18
6657.72 EUR 7277.79 USD 6657.72 EUR 7277.79 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6732.35 EUR 7359.37 USD
+0.18
6732.35 EUR 7359.37 USD 6732.35 EUR 7359.37 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1587.38 EUR 1735.22 USD
-0.59
1587.38 EUR 1735.22 USD 1587.38 EUR 1735.22 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2202.33 USD
-0.65
2014.69 EUR 2202.33 USD 2014.69 EUR 2202.33 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2517.91 USD
-1.12
2303.38 EUR 2517.91 USD 2303.38 EUR 2517.91 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 5725.1 USD
+0.06
5237.32 EUR 5725.1 USD 5237.32 EUR 5725.1 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 95.8 EUR 104.72 USD
+3.46
95.8 EUR 104.72 USD 95.8 EUR 104.72 USD
Indice Deuda Publica mas de 20 INDTM21A.MC 77.3 EUR 84.5 USD
+2.93
77.3 EUR 84.5 USD 77.3 EUR 84.5 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99 EUR 108.22 USD
0
99 EUR 108.22 USD 99 EUR 108.22 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.5 EUR 108.77 USD
0
99.5 EUR 108.77 USD 99.5 EUR 108.77 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.8 EUR 108 USD
+0.71
98.8 EUR 108 USD 98.8 EUR 108 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 99 EUR 108.22 USD
-1.2
99 EUR 108.22 USD 99 EUR 108.22 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 100.5 EUR 109.86 USD
+0.2
100.5 EUR 109.86 USD 100.5 EUR 109.86 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1033.55 EUR 1129.81 USD
-0.56
1033.55 EUR 1129.81 USD 1033.55 EUR 1129.81 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 100.7 EUR 110.08 USD
-0.89
100.7 EUR 110.08 USD 100.7 EUR 110.08 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 100.1 EUR 109.42 USD
-0.6
100.1 EUR 109.42 USD 100.1 EUR 109.42 USD
VIBEX INDVIBEX.MC 16.1 EUR 17.6 USD
-1.83
16.1 EUR 17.6 USD 16.1 EUR 17.6 USD
✨새로 나왔어요! 포트폴리오🚀