$2.2T
시가 총액
$85.71B
총 거래량
BTC 55.96%     ETH 8.95%
지배력

국가: 스페인 거래소: MCE 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
스페인 (89)
MCE (89)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 37519.57 USD
0
150.11M EUR 173.27M USD 32316.4 EUR 37303.94 USD 32529 EUR 37549.35 USD 150.11M EUR 173.27M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 43704.95 USD
0
150.11M EUR 173.27M USD 37644 EUR 43453.77 USD 37891.6 EUR 43739.58 USD 150.11M EUR 173.27M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 16662.24 USD
0
150.11M EUR 173.27M USD 14351.5 EUR 16566.43 USD 14445.9 EUR 16675.4 USD 150.11M EUR 173.27M USD
IBEX 35 APALANCADO NETO X5 INDU.MC 5046.1 EUR 5824.89 USD
-1.35
107.86M EUR 124.51M USD 5046.1 EUR 5824.89 USD 5457.2 EUR 6299.43 USD 107.86M EUR 124.51M USD
IBEX 35 APALANCADO NETO X10 UX.MC 16847.6 EUR 19447.77 USD
-2.71
107.86M EUR 124.51M USD 16847.6 EUR 19447.77 USD 19630.9 EUR 22660.63 USD 107.86M EUR 124.51M USD
IBEX 35 APALANCADO X3 INDM.MC 2689.5 EUR 3104.58 USD
-0.81
107.86M EUR 124.51M USD 2689.5 EUR 3104.58 USD 2820.2 EUR 3255.45 USD 107.86M EUR 124.51M USD
IBEX 35 APALANCADO NETO X3 INDR.MC 5006.9 EUR 5779.64 USD
-0.81
107.86M EUR 124.51M USD 5006.9 EUR 5779.64 USD 5250.3 EUR 6060.6 USD 107.86M EUR 124.51M USD
IBEX 35 DOBLE APALANCADO INDF.MC 13652 EUR 15758.97 USD
-0.54
107.86M EUR 124.51M USD 13652 EUR 15758.97 USD 14093.2 EUR 16268.27 USD 107.86M EUR 124.51M USD
IBEX 35 DOBLE APALANCADO BRUTO INDP.MC 9329.6 EUR 10769.48 USD
-0.54
107.86M EUR 124.51M USD 9329.6 EUR 10769.48 USD 9631.2 EUR 11117.63 USD 107.86M EUR 124.51M USD
IBEX 35 DOBLE APALANCADO NETO INDQ.MC 7231.9 EUR 8348.03 USD
-0.54
107.86M EUR 124.51M USD 7231.9 EUR 8348.03 USD 7465.7 EUR 8617.92 USD 107.86M EUR 124.51M USD
IBEX 35 TR INDJ.MC 67085.3 EUR 77438.88 USD
-0.27
107.86M EUR 124.51M USD 67085.3 EUR 77438.88 USD 68166.5 EUR 78686.94 USD 107.86M EUR 124.51M USD
IBEX 35 NR INDY.MC 54207.7 EUR 62573.82 USD
-0.27
107.86M EUR 124.51M USD 54207.7 EUR 62573.82 USD 55081.3 EUR 63582.25 USD 107.86M EUR 124.51M USD
IBEX 35 CAPPED NET RETURN INDZ.MC 54356.1 EUR 62745.12 USD
-0.27
107.86M EUR 124.51M USD 54356.1 EUR 62745.12 USD 55232.1 EUR 63756.32 USD 107.86M EUR 124.51M USD
IBEX 35 CAPPED INDX.MC 19123.3 EUR 22074.69 USD
-0.27
107.86M EUR 124.51M USD 19123.3 EUR 22074.69 USD 19123.3 EUR 22074.69 USD 107.86M EUR 124.51M USD
IBEX 35 INVERSO INDK.MC 948 EUR 1094.31 USD
+0.28
107.86M EUR 124.51M USD 932.8 EUR 1076.76 USD 948 EUR 1094.31 USD 107.86M EUR 124.51M USD
IBEX 35 INVERSO X3 INDW.MC 442.1 EUR 510.33 USD
+0.82
107.86M EUR 124.51M USD 421 EUR 485.97 USD 442.1 EUR 510.33 USD 107.86M EUR 124.51M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 18404.3 EUR 21244.72 USD
-0.27
107.86M EUR 124.51M USD 18404.3 EUR 21244.72 USD 18404.3 EUR 21244.72 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC 512.3 EUR 591.37 USD
-0.25
107.86M EUR 124.51M USD 512.3 EUR 591.37 USD 520 EUR 600.25 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC 212 EUR 244.72 USD
-0.14
107.86M EUR 124.51M USD 212 EUR 244.72 USD 213.8 EUR 246.8 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC 238.8 EUR 275.66 USD
-0.17
107.86M EUR 124.51M USD 238.8 EUR 275.66 USD 241.2 EUR 278.43 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC 310.9 EUR 358.88 USD
-0.26
107.86M EUR 124.51M USD 310.9 EUR 358.88 USD 315.6 EUR 364.31 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC 443.7 EUR 512.18 USD
-0.2
107.86M EUR 124.51M USD 443.7 EUR 512.18 USD 449.2 EUR 518.53 USD 107.86M EUR 124.51M USD
IBEX 35 INVERSO X5 INDG.MC 2910.1 EUR 3359.23 USD
+1.36
107.86M EUR 124.51M USD 2679.3 EUR 3092.81 USD 2910.1 EUR 3359.23 USD 107.86M EUR 124.51M USD
IBEX 35 DOBLE INVERSO INDV.MC 35.5 EUR 40.98 USD
+0.57
107.86M EUR 124.51M USD 34.4 EUR 39.71 USD 35.5 EUR 40.98 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC 284.6 EUR 328.52 USD
-0.21
107.86M EUR 124.51M USD 284.6 EUR 328.52 USD 288.2 EUR 332.68 USD 107.86M EUR 124.51M USD
IBEX 35 IBEX 18174.7 EUR 20979.68 USD
-0.27
107.86M EUR 124.51M USD 18174.7 EUR 20979.68 USD 18467.6 EUR 21317.79 USD 39 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC 321 EUR 370.54 USD
-0.12
107.86M EUR 124.51M USD 321 EUR 370.54 USD 323.6 EUR 373.54 USD 107.86M EUR 124.51M USD
IBEX 35 INVERSO X10 GX.MC 4980.1 EUR 5748.7 USD
+2.71
107.86M EUR 124.51M USD 4200.7 EUR 4849.01 USD 4980.1 EUR 5748.7 USD 107.86M EUR 124.51M USD
IBEX 35 IMPACTO DIV INDH.MC 296.9 EUR 342.72 USD
0
107.86M EUR 124.51M USD 296.9 EUR 342.72 USD 296.9 EUR 342.72 USD 107.86M EUR 124.51M USD
IBEX 35 TR DECREMENT 4.5% INDIXA.MC 17809 EUR 20557.54 USD
-0.28
107.86M EUR 124.51M USD 17809 EUR 20557.54 USD 17809 EUR 20557.54 USD 107.86M EUR 124.51M USD
IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC 367 EUR 423.64 USD
-0.16
107.86M EUR 124.51M USD 367 EUR 423.64 USD 370.7 EUR 427.91 USD 107.86M EUR 124.51M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 17417.9 EUR 20106.08 USD
-0.28
107.86M EUR 124.51M USD 17417.9 EUR 20106.08 USD 17417.9 EUR 20106.08 USD 107.86M EUR 124.51M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 17984.7 EUR 20760.36 USD
-0.27
107.86M EUR 124.51M USD 17984.7 EUR 20760.36 USD 17984.7 EUR 20760.36 USD 107.86M EUR 124.51M USD
IBEX GENDER TOTAL RETURN INDET.MC 18108.9 EUR 20903.73 USD
-0.24
84.02M EUR 96.98M USD 18100.1 EUR 20893.57 USD 18302.3 EUR 21126.98 USD 84.02M EUR 96.98M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 17283.3 EUR 19950.71 USD
-0.24
84.02M EUR 96.98M USD 17274.8 EUR 19940.9 USD 17467.8 EUR 20163.68 USD 84.02M EUR 96.98M USD
IBEX GENDER EQUALITY INDE.MC 13974.8 EUR 16131.59 USD
-0.24
84.02M EUR 96.98M USD 13968 EUR 16123.74 USD 14124 EUR 16303.82 USD 84.02M EUR 96.98M USD
IBEX TOP DIVIDENDO INDD.MC 5159.4 EUR 5955.67 USD
-0.55
56.81M EUR 65.58M USD 5159.4 EUR 5955.67 USD 5224.4 EUR 6030.71 USD 56.81M EUR 65.58M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 14788.9 EUR 17071.34 USD
-0.55
56.81M EUR 65.58M USD 14788.9 EUR 17071.34 USD 14975.3 EUR 17286.51 USD 56.81M EUR 65.58M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 18909.6 EUR 21828 USD
-0.55
56.81M EUR 65.58M USD 18909.6 EUR 21828 USD 19148 EUR 22103.2 USD 56.81M EUR 65.58M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD 55.45M EUR 64.01M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 13677.48 USD
+6.51
25.05M EUR 28.92M USD 11462.2 EUR 13231.21 USD 12347.5 EUR 14253.15 USD 25.05M EUR 28.92M USD
INDICE SAN INVERSO X3 S3S.MC 28.9 EUR 33.36 USD
+3.21
25.05M EUR 28.92M USD 26.3 EUR 30.36 USD 28.9 EUR 33.36 USD 25.05M EUR 28.92M USD
INDICE SAN APALANCADO X3 S3L.MC 4359.8 EUR 5032.67 USD
-3.35
25.05M EUR 28.92M USD 4359.8 EUR 5032.67 USD 4776 EUR 5513.1 USD 25.05M EUR 28.92M USD
INDICE SAN APALANCADO X5 S5L.MC 8862.4 EUR 10230.17 USD
-5.59
25.05M EUR 28.92M USD 8862.4 EUR 10230.17 USD 10305.8 EUR 11896.34 USD 25.05M EUR 28.92M USD
IBEX SMALL CAP Net Return INDSN.MC 17396.4 EUR 20081.27 USD
-0.62
24.3M EUR 28.05M USD 17393 EUR 20077.34 USD 17682.7 EUR 20411.75 USD 24.3M EUR 28.05M USD
IBEX SMALL CAP Total Return INDST.MC 18457.7 EUR 21306.36 USD
-0.61
24.3M EUR 28.05M USD 18454 EUR 21302.09 USD 18761.4 EUR 21656.93 USD 24.3M EUR 28.05M USD
IBEX SMALL CAP INDS.MC 10990.7 EUR 12686.94 USD
-0.61
24.3M EUR 28.05M USD 10988.5 EUR 12684.4 USD 11171.5 EUR 12895.65 USD 24.3M EUR 28.05M USD
IBEX 35... ENERGIA INDIE.MC 1852.3 EUR 2138.17 USD
-1.48
18.23M EUR 21.05M USD 1849.5 EUR 2134.94 USD 1873 EUR 2162.07 USD 18.23M EUR 21.05M USD
INDICE BBVA APALANCADO X5 B5L.MC 5495.2 EUR 6343.3 USD
-1.19
9.77M EUR 11.28M USD 5466.6 EUR 6310.29 USD 6147.4 EUR 7096.16 USD 9.77M EUR 11.28M USD
INDICE BBVA APALANCADO X3 B3L.MC 10633.4 EUR 12274.5 USD
-0.71
9.77M EUR 11.28M USD 10600.3 EUR 12236.29 USD 11386.9 EUR 13144.29 USD 9.77M EUR 11.28M USD
INDICE BBVA INVERSO X3 B3S.MC 15.4 EUR 17.78 USD
+0.65
9.77M EUR 11.28M USD 14.3 EUR 16.51 USD 15.4 EUR 17.78 USD 9.77M EUR 11.28M USD
INDICE BBVA INVERSO X5 B5S.MC 1983.6 EUR 2289.74 USD
+1.11
9.77M EUR 11.28M USD 1753.5 EUR 2024.13 USD 1993.7 EUR 2301.4 USD 9.77M EUR 11.28M USD
INDICE TEF INVERSO X3 T3S.MC 71 EUR 81.96 USD
+1
9.69M EUR 11.18M USD 67.9 EUR 78.38 USD 72.3 EUR 83.46 USD 9.69M EUR 11.18M USD
INDICE TEF INVERSO X5 INDT5S.MC 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD 9.69M EUR 11.18M USD
INDICE TEF APALANCADO X3 T3L.MC 226.1 EUR 261 USD
-1.09
9.69M EUR 11.18M USD 222.1 EUR 256.38 USD 236.2 EUR 272.65 USD 9.69M EUR 11.18M USD
INDICE TEF APALANCADO X5 T5L.MC 57.9 EUR 66.84 USD
-1.7
9.69M EUR 11.18M USD 56.1 EUR 64.76 USD 62.2 EUR 71.8 USD 9.69M EUR 11.18M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1874.7 EUR 2164.03 USD
-0.29
9.56M EUR 11.04M USD 1870.2 EUR 2158.84 USD 1892.1 EUR 2184.12 USD 9.56M EUR 11.04M USD
IBEX MEDIUM CAP INDC.MC 18289.9 EUR 21112.66 USD
-0.74
4.49M EUR 5.19M USD 18289.9 EUR 21112.66 USD 18624.8 EUR 21499.25 USD 4.49M EUR 5.19M USD
IBEX MEDIUM CAP Net Return INDCN.MC 21749 EUR 25105.62 USD
-0.74
4.49M EUR 5.19M USD 21749 EUR 25105.62 USD 22147.2 EUR 25565.28 USD 4.49M EUR 5.19M USD
IBEX MEDIUM CAP Total Return INDCT.MC 24072.1 EUR 27787.26 USD
-0.74
4.49M EUR 5.19M USD 24072.1 EUR 27787.26 USD 24512.8 EUR 28295.97 USD 4.49M EUR 5.19M USD
IBEX 35... CONSTRUCCION INDIC.MC 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD 3.66M EUR 4.23M USD
INDICE ITX INVERSO X5 I5S.MC 96 EUR 110.82 USD
-10.53
1.85M EUR 2.14M USD 91.3 EUR 105.39 USD 108.6 EUR 125.36 USD 1.85M EUR 2.14M USD
INDICE ITX INVERSO X3 I3S.MC 1940.7 EUR 2240.22 USD
-6.3
1.85M EUR 2.14M USD 1886.1 EUR 2177.19 USD 2086.5 EUR 2408.52 USD 1.85M EUR 2.14M USD
INDICE ITX APALANCADO X3 I3L.MC 12839.2 EUR 14820.73 USD
+6.26
1.85M EUR 2.14M USD 11988.8 EUR 13839.09 USD 13158.1 EUR 15188.85 USD 1.85M EUR 2.14M USD
INDICE ITX APALANCADO X5 I5L.MC 346.6 EUR 400.09 USD
+10.42
1.85M EUR 2.14M USD 309.8 EUR 357.61 USD 360.4 EUR 416.02 USD 1.85M EUR 2.14M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1608 EUR 1856.17 USD
-0.53
152.05K EUR 175.52K USD 1602.8 EUR 1850.17 USD 1629.1 EUR 1880.53 USD 152.05K EUR 175.52K USD
LATIBEX AS INDB.MC 2605.2 EUR 3007.27 USD
-0.45
4.97K EUR 5.74K USD 2605.2 EUR 3007.27 USD 2639.6 EUR 3046.98 USD 4.97K EUR 5.74K USD
LATIBEX TOP INDT.MC 6650.7 EUR 7677.13 USD
-0.4
4.97K EUR 5.73K USD 6634.4 EUR 7658.32 USD 6688.8 EUR 7721.11 USD 4.97K EUR 5.73K USD
LATIBEX BRASIL INDL.MC 13303.4 EUR 15356.57 USD
-0.56
4.82K EUR 5.56K USD 13303.4 EUR 15356.57 USD 13440.9 EUR 15515.29 USD 4.82K EUR 5.56K USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.57 USD
+4.02
5.69 EUR 6.57 USD 5.69 EUR 6.57 USD
AIAF 2000... L 5-10 yr INDA510.MC 7939.12 EUR 9164.4 USD
+0.3
7939.12 EUR 9164.4 USD 7939.12 EUR 9164.4 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10158.32 EUR 11726.1 USD
+0.39
10158.32 EUR 11726.1 USD 10158.32 EUR 11726.1 USD
AIAF 2000... INDA200.MC 6657.72 EUR 7685.24 USD
+0.18
6657.72 EUR 7685.24 USD 6657.72 EUR 7685.24 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6732.35 EUR 7771.38 USD
+0.18
6732.35 EUR 7771.38 USD 6732.35 EUR 7771.38 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1587.38 EUR 1832.37 USD
-0.59
1587.38 EUR 1832.37 USD 1587.38 EUR 1832.37 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2325.63 USD
-0.65
2014.69 EUR 2325.63 USD 2014.69 EUR 2325.63 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2658.87 USD
-1.12
2303.38 EUR 2658.87 USD 2303.38 EUR 2658.87 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 6045.62 USD
+0.06
5237.32 EUR 6045.62 USD 5237.32 EUR 6045.62 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 94.3 EUR 108.85 USD
+0.11
94.3 EUR 108.85 USD 94.3 EUR 108.85 USD
Indice Deuda Publica mas de 20 INDTM21A.MC 77.9 EUR 89.92 USD
-0.13
77.9 EUR 89.92 USD 77.9 EUR 89.92 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 98 EUR 113.12 USD
0
98 EUR 113.12 USD 98 EUR 113.12 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.6 EUR 114.97 USD
-0.1
99.6 EUR 114.97 USD 99.6 EUR 114.97 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.2 EUR 113.36 USD
0
98.2 EUR 113.36 USD 98.2 EUR 113.36 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 97.6 EUR 112.66 USD
-0.1
97.6 EUR 112.66 USD 97.6 EUR 112.66 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 96.6 EUR 111.51 USD
+0.1
96.6 EUR 111.51 USD 96.6 EUR 111.51 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1033.55 EUR 1193.06 USD
-0.56
1033.55 EUR 1193.06 USD 1033.55 EUR 1193.06 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 98 EUR 113.12 USD
0
98 EUR 113.12 USD 98 EUR 113.12 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 95.7 EUR 110.47 USD
-0.1
95.7 EUR 110.47 USD 95.7 EUR 110.47 USD
VIBEX INDVIBEX.MC 19.8 EUR 22.86 USD
+2.06
19.8 EUR 22.86 USD 19.8 EUR 22.86 USD
Select currency