결과 페이지 49 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV Health Care Sector Inde
SE6000.MX
MX
|
1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
EN RM GRESB Global Sustainable
ERGSP.AS
NL
|
1287.34 EUR 1486.02 USD |
<0.01
|
— — | 1287.34 EUR 1486.02 USD | 1287.34 EUR 1486.02 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1529.39 EUR 1765.43 USD |
-0.18
|
— — | 1528.77 EUR 1764.71 USD | 1539.43 EUR 1777.02 USD | — - | — — |
Alerian Midstream Energy Total
AMNAX
US
|
1533.92 USD — |
-0.89
|
— — | 1524.5 USD — | 1561.03 USD — | — - | — — |
|
BlueStar Asia Technology Index
BSEAQ
US
|
267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
4065.59 USD — |
+0.9
|
— — | 4029.41 USD — | 4070.32 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
286.2 USD — |
+0.76
|
— — | 283.67 USD — | 287.44 USD — | — - | — — |
|
ISE B&S Water Index Settlement
JYY
US
|
157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
|
Morningstar South Africa Index
MSZAZARP
US
|
9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
|
US Tech EM Europe Retail EUR Ind
NQEMEU5300EUR
US
|
919.55 EUR 1061.46 USD |
<0.01
|
— — | 919.55 EUR 1061.46 USD | 919.55 EUR 1061.46 USD | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
29922.11 USD — |
+1.3
|
— — | 29485.19 USD — | 30043.46 USD — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
1026.92 USD — |
+0.54
|
— — | 1024.1 USD — | 1028.52 USD — | — - | — — |
|
FX SWISS FRANC INDEX
SFC
US
|
91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
7122.89 USD — |
+0.73
|
— — | 7071.16 USD — | 7125.66 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
8067.51 USD — |
+0.71
|
— — | 8010.82 USD — | 8101.53 USD — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1225.87 USD — |
+0.68
|
— — | 1217.54 USD — | 1228.18 USD — | — - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
604.23 EUR 697.48 USD |
+1.81
|
— — | 604.23 EUR 697.48 USD | 604.23 EUR 697.48 USD | 5 - | — — |
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3769.62 EUR 4351.4 USD |
+1.65
|
— — | 3713.17 EUR 4286.24 USD | 3784.32 EUR 4368.37 USD | 20 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
212.18 USD — |
+0.04
|
— — | 212.17 USD — | 212.22 USD — | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS_CFCNTLTL.IS
TR
|
78751.5 TRY 2473.15 USD |
-1.44
|
— — | 78610.87 TRY 2468.73 USD | 79224.49 TRY 2488 USD | — - | — — |
|
S&P/BMV Telecommunication Servi
ET-09.MX
MX
|
98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSN.AS
NL
|
3045.46 EUR 3515.48 USD |
0
|
— — | 3045.46 EUR 3515.48 USD | 3045.46 EUR 3515.48 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
11.41 USD — |
+7.72
|
— — | 11.41 USD — | 11.41 USD — | — - | — — |
|
iShares Utilities Bond ETF
AMPS-EU
US
|
328709 USD — |
0
|
— — | — — | — — | — - | — — |
|
INVESCO EXCHANGE T
BSCK
US
|
21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
|
FIRST TR EXCHANGE TRADED FD VII
DAUG-IV
US
|
32.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
DVY
US
|
164.34 USD — |
+0.02
|
— — | 164.18 USD — | 165.31 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
400.71 USD — |
+0.86
|
— — | 400.71 USD — | 400.71 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
231.3 USD — |
0
|
— — | 231.3 USD — | 231.3 USD — | — - | — — |
|
Morningstar Technology Sector
MTS
US
|
33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
|
US Tech EMEA Auto & Parts Lg Md
NQEMEA3300LMGBP
US
|
911.72 GBP 1210.78 USD |
<0.01
|
— — | 911.72 GBP 1210.78 USD | 911.72 GBP 1210.78 USD | 16 - | — — |
|
NYSE U.S. Pure Exposure Energy
NYPUREEN
US
|
647.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1496.56 USD — |
+0.82
|
— — | 1487.67 USD — | 1497.76 USD — | — - | — — |
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
3060.61 ZAR 163.54 USD |
+1.76
|
— — | 3006.31 ZAR 160.64 USD | 3083.7 ZAR 164.77 USD | — - | — — |
|
Vanguard Total World Stock ETF
VT-EU
US
|
15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
|
ISHARES TRUST
TLT
US
|
81.95 USD — |
-0.39
|
— — | 81.86 USD — | 82.22 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
810.45 EUR 935.53 USD |
+0.23
|
— — | 810.45 EUR 935.53 USD | 810.45 EUR 935.53 USD | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
4015.67 SEK 391.98 USD |
+1.37
|
— — | 3960.53 SEK 386.6 USD | 4031.46 SEK 393.52 USD | — - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
643.68 USD — |
+0.39
|
— — | 642.72 USD — | 645.72 USD — | — - | — — |
|
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS.IS
TR
|
50716.96 TRY 1592.74 USD |
-1.44
|
— — | 50626.39 TRY 1589.89 USD | 51021.57 TRY 1602.31 USD | — - | — — |
|
S&P/BMV Telecommunication Servi
SE9000.MX
MX
|
754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSD.AS
NL
|
1085.27 EUR 1252.76 USD |
0
|
— — | 1085.27 EUR 1252.76 USD | 1085.27 EUR 1252.76 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9096.94 EUR 10500.91 USD |
+0.45
|
— — | 9057.07 EUR 10454.89 USD | 9122.95 EUR 10530.94 USD | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
901.62 USD — |
-0.89
|
— — | 896.08 USD — | 917.55 USD — | — - | — — |
|
Guggenheim BulletShares 2017 Hi
BSJH-IV
US
|
25.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Total Stock
DWAM
US
|
5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
|
Morningstar US Market Factor Ti
MUFT
US
|
5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
|
The US Tech EM MEA Food and Be
NQEMMEA3500N
US
|
1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
50413.77 USD — |
+1.3
|
— — | 49676.8 USD — | 50619.02 USD — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
14064.49 USD — |
-1.61
|
— — | 14064.49 USD — | 14064.49 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
11.07 USD — |
+0.09
|
— — | 10.9 USD — | 11.11 USD — | — - | — — |
|
YieldShares High Income ETF
YYY-IV
US
|
17.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPX Variance Strip Underlier Id
VSTRP
US
|
3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1864.88 USD — |
+0.68
|
— — | 1852.26 USD — | 1868.44 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2609.78 EUR 3012.56 USD |
+1.98
|
— — | 2562.88 EUR 2958.42 USD | 2610.88 EUR 3013.83 USD | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4292.05 EUR 4954.46 USD |
+1.11
|
— — | 4232.91 EUR 4886.19 USD | 4303.82 EUR 4968.05 USD | 8 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1722.68 USD — |
+0.42
|
— — | 1715.5 USD — | 1727.67 USD — | — - | — — |
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
93 EUR 107.35 USD |
-0.32
|
— — | 93 EUR 107.35 USD | 93 EUR 107.35 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK.IS
TR
|
18784.4 TRY 589.91 USD |
+0.01
|
— — | 18765.59 TRY 589.32 USD | 18949.71 TRY 595.11 USD | — - | — — |
|
S&P/BMV Materials Sector Index
ET-02.MX
MX
|
166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
11.62 USD — |
+9.34
|
— — | 10.63 USD — | 11.82 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8067.49 EUR 9312.58 USD |
+0.45
|
— — | 8032.12 EUR 9271.75 USD | 8090.55 EUR 9339.2 USD | — - | — — |
|
Alerian Small Cap MLP Total Ret
AMSIX
US
|
379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
47.33 USD — |
+0.62
|
— — | 47.26 USD — | 47.37 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
18145.01 USD — |
+0.44
|
— — | 18110.36 USD — | 18198.03 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2376.61 USD — |
0
|
— — | 2376.61 USD — | 2376.61 USD — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
470.14 USD — |
+0.36
|
— — | 467.27 USD — | 471.61 USD — | — - | — — |
|
US Tech EM Plus Korea Small Cap
NQEMKRSCGBP
US
|
1476.35 GBP 1960.62 USD |
<0.01
|
— — | 1476.35 GBP 1960.62 USD | 1476.35 GBP 1960.62 USD | 1717 - | — — |
|
NYSE U.S. Pure Exposure Basic M
NYPUREMT
US
|
622.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value Total Return
R25IVTR
US
|
17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
371.2 USD — |
+0.85
|
— — | 371.2 USD — | 371.2 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
CBOE VIX Strangle Index
VSTG
US
|
525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2114.11 EUR 2440.39 USD |
+0.68
|
— — | 2098.95 EUR 2422.89 USD | 2119.8 EUR 2446.96 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
335.7 EUR 387.51 USD |
+2.83
|
— — | 335.7 EUR 387.51 USD | 335.7 EUR 387.51 USD | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1990.13 EUR 2297.28 USD |
+3.23
|
— — | 1940.62 EUR 2240.12 USD | 1996.39 EUR 2304.51 USD | 9 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
416.62 USD — |
+0.78
|
— — | 411.93 USD — | 417.19 USD — | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
78.5 EUR 90.62 USD |
+0.26
|
— — | 78.5 EUR 90.62 USD | 78.5 EUR 90.62 USD | — - | — — |
|
BIST 30 RK %15 (GETIRI)
RK030G15.IS
TR
|
1624.83 TRY 51.03 USD |
+0.71
|
— — | 1624.83 TRY 51.03 USD | 1624.83 TRY 51.03 USD | — - | — — |
|
S&P/BMV Materials Sector Index
SE2000.MX
MX
|
1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7372.35 EUR 8510.16 USD |
+0.41
|
— — | 7335.24 EUR 8467.32 USD | 7381.48 EUR 8520.7 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6025.14 EUR 6955.03 USD |
+0.45
|
— — | 5998.73 EUR 6924.54 USD | 6042.37 EUR 6974.92 USD | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
77.53 USD — |
-0.08
|
— — | 77.52 USD — | 77.62 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-TC
US
|
1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
|
Dow Jones UAE Total Stock Marke
DWAE
US
|
1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
|
NYSE ARCA MINI PHARMACEUTICALS
KBK
US
|
261.52 USD — |
+1.54
|
— — | 256.79 USD — | 262.77 USD — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
305.28 USD — |
+0.14
|
— — | 303.11 USD — | 308.37 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2267.32 USD — |
+0.79
|
— — | 2259.42 USD — | 2272.6 USD — | 74 - | — — |
|
NYSE Collar Index (PR)
NYSECL
US
|
171.51 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500
R25I
US
|
1287.67 USD — |
+0.63
|
— — | 1283 USD — | 1288.68 USD — | — - | — — |
|
SOFI SOCIAL 50 ETF NET ASSET VA
SFYF-NV
US
|
48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
7117.76 USD — |
+0.66
|
— — | 7071.16 USD — | 7125.66 USD — | — - | — — |
|
YieldShares High Income ETF
YYY-NV
US
|
11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
12.7 USD — |
-10.81
|
— — | 12.48 USD — | 13.43 USD — | — - | — — |
TSEC glass and ceramics subinde
TGLI
TW
|
136.95 TWD 4.35 USD |
-0.19
|
— — | 133.64 TWD 4.25 USD | 137.36 TWD 4.36 USD | 4 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2406.46 EUR 2777.86 USD |
+0.94
|
— — | 2406.46 EUR 2777.86 USD | 2406.46 EUR 2777.86 USD | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1306.25 SEK 127.51 USD |
+2.95
|
— — | 1275.34 SEK 124.49 USD | 1310.41 SEK 127.91 USD | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
520.76 USD — |
+0.78
|
— — | 515.59 USD — | 521.15 USD — | — - | — — |
|
BIST KAYSERI GETIRI
XSKAY_CFNNTLTL.IS
TR
|
51549.47 TRY 1618.88 USD |
+2.81
|
— — | 50158.74 TRY 1575.21 USD | 51905.59 TRY 1630.07 USD | — - | — — |
