결과 페이지 49 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NASDAQ US Broad Dividend Achiev DAA | 3381.25 USD — |
-1.02
|
— — | 3380.04 USD — | 3392.27 USD — | 415 - | — — |
Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
Fidelity MSCI Communication Ser FCOM-TC | 4286.09 USD — |
-0.2
|
— — | 4286.09 USD — | 4294.47 USD — | — - | — — |
NYSE Arca Gold BUGS Index (Sett HUV | 281.63 USD — |
0
|
— — | 281.63 USD — | 281.63 USD — | — - | — — |
Settle - Japanese Yen WCO JYW | 88.21 USD — |
0
|
— — | 88.08 USD — | 88.08 USD — | 1 - | — — |
Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
Nasdaq Yewno Global Innovative NYGITXDE5 | 1434.3 USD — |
-0.55
|
— — | 1429.2 USD — | 1441.99 USD — | — - | — — |
Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
S&P Latin America BMI ( US Doll SPCBMIRLAUSD | 242.51 USD — |
-1.59
|
— — | 241.95 USD — | 242.04 USD — | — - | — — |
NYSE Zebra Edge Index ZEDGENY | 323.19 USD — |
-0.51
|
— — | 323.16 USD — | 324.84 USD — | — - | — — |
Vanguard Total Stock Market ETF VTI-IV | 259.6 USD — |
-0.79
|
— — | 259.39 USD — | 261.67 USD — | — - | — — |
TSEC non-finance index TIWI | 18992.78 TWD 603.5 USD |
-0.8
|
— — | 18992.78 TWD 603.5 USD | 19195.98 TWD 609.96 USD | 599 - | — — |
OMX Helsinki Telecommunications HX151020PI | 2774.08 EUR 3032.45 USD |
+0.05
|
— — | 2774.08 EUR 3032.45 USD | 2774.08 EUR 3032.45 USD | 1 - | — — |
NASDAQ OMX Nordic Health Care N NOMXNHCNI | 5660.74 EUR 6187.96 USD |
-1.14
|
— — | 5659.97 EUR 6187.11 USD | 5712.33 EUR 6244.35 USD | 13 - | — — |
CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3406.33 TRY 106.97 USD |
-1.04
|
— — | 3406.33 TRY 106.97 USD | 3406.33 TRY 106.97 USD | — - | — — |
EN RM GRESB Global Sustainable ERGSP.AS | 1220.84 EUR 1334.54 USD |
-0.87
|
— — | 1220.84 EUR 1334.54 USD | 1220.84 EUR 1334.54 USD | — - | — — |
EN Sovereign Economy Selection SES5P.AS | 1038.27 EUR 1134.97 USD |
-0.82
|
— — | 1037.79 EUR 1134.44 USD | 1048.57 EUR 1146.23 USD | — - | — — |
Alerian Midstream Energy Total AMNAX | 872.62 USD — |
-1.11
|
— — | 870.65 USD — | 882.42 USD — | — - | — — |
BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
PROSHARES TRUST DAT | 3159.98 USD — |
-1.86
|
— — | 3159.76 USD — | 3219.77 USD — | — - | — — |
First Trust DJ Internet Index F FDN-IV | 200.38 USD — |
-0.17
|
— — | 199.14 USD — | 201.35 USD — | — - | — — |
ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
NYSE HEALTHCARE NYP | 25573.76 USD — |
-0.73
|
— — | 25466.43 USD — | 25761.49 USD — | — - | — — |
Russell 2500 Value R25IV | 681.77 USD — |
-1.37
|
— — | 681.17 USD — | 686.55 USD — | — - | — — |
FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
S&P CI SPCI | 4904.18 USD — |
-1.13
|
— — | 4897.5 USD — | 4960.37 USD — | — - | — — |
ZACKS MICROCAP INDEX ZAX | 5485.8 USD — |
-1.4
|
— — | 5482.48 USD — | 5563.49 USD — | — - | — — |
World Timber Index (USD) TIMBEXPD | 1456.65 USD — |
-2.01
|
— — | 1454.37 USD — | 1485 USD — | — - | — — |
OMX Helsinki Medical Equipment HX201020PI | 1111.94 EUR 1215.5 USD |
-0.41
|
— — | 1111.94 EUR 1215.5 USD | 1111.94 EUR 1215.5 USD | 5 - | — — |
NASDAQ OMX Nordic Industrials N NOMXNINNI | 2755.49 EUR 3012.12 USD |
-1.72
|
— — | 2746.09 EUR 3001.85 USD | 2800.23 EUR 3061.03 USD | 20 - | — — |
Cboe S&P 500 Risk Managed Incom CLL1M | 172.18 USD — |
-0.34
|
— — | 172.14 USD — | 172.52 USD — | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 31128.96 TRY 977.59 USD |
-3.54
|
— — | 31128.96 TRY 977.59 USD | 32510.52 TRY 1020.98 USD | — - | — — |
EN RM GRESB Global Sustainable ERGSN.AS | 2604.62 EUR 2847.2 USD |
-0.87
|
— — | 2604.62 EUR 2847.2 USD | 2604.62 EUR 2847.2 USD | — - | — — |
Euronext Crypto Index Chainlink ECLIN.AS | 19.07 USD — |
+5.55
|
— — | 19.07 USD — | 19.07 USD — | — - | — — |
iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
ISHARES TRUST DVY | 120.58 USD — |
-1.26
|
— — | 120.31 USD — | 122.12 USD — | — - | — — |
FactSet Global FinTech PR Index FDSFTPR | 353.31 USD — |
-1.86
|
— — | 353.31 USD — | 353.31 USD — | — - | — — |
Kania Global Real Estate CORE T KARECORTU | 172.57 USD — |
-1.09
|
— — | 172.56 USD — | 172.57 USD — | — - | — — |
Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
Russell 2500 Growth R25IG | 1090.97 USD — |
-1.26
|
— — | 1090.43 USD — | 1096.79 USD — | — - | — — |
SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
Dow Jones South Africa Index ZADOW | 2048.61 ZAR 109.46 USD |
0
|
— — | 2043.73 ZAR 109.2 USD | 2054.6 ZAR 109.78 USD | — - | — — |
Vanguard Total World Stock ETF VT-EU | 13923.19 USD — |
+287.35
|
— — | 13923.19 USD — | 13923.19 USD — | — - | — — |
ISHARES TRUST TLT | 88.98 USD — |
-1.17
|
— — | 88.65 USD — | 89.44 USD — | — - | — — |
OMX Helsinki Household Goods an HX402020PI | 1125.74 EUR 1230.58 USD |
-2.25
|
— — | 1125.74 EUR 1230.58 USD | 1125.74 EUR 1230.58 USD | 4 - | — — |
NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 3059.33 SEK 298.63 USD |
-1.29
|
— — | 3052.4 SEK 297.95 USD | 3095.72 SEK 302.18 USD | — - | — — |
Cboe S&P 500 Tail Risk Index PPUT3M | 463.21 USD — |
-0.72
|
— — | 462.86 USD — | 464.52 USD — | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 20241.55 TRY 635.68 USD |
-3.54
|
— — | 20241.55 TRY 635.68 USD | 21139.91 TRY 663.89 USD | — - | — — |
EN RM GRESB Global Sustainable ERGSD.AS | 1037.53 EUR 1134.16 USD |
-0.88
|
— — | 1037.53 EUR 1134.16 USD | 1037.53 EUR 1134.16 USD | — - | — — |
Euronext North America 500 GR NA5GR.AS | 6500.41 EUR 7105.83 USD |
-0.24
|
— — | 6484.64 EUR 7088.59 USD | 6538.73 EUR 7147.72 USD | — - | — — |
Alerian Midstream Energy Index AMNA | 572.09 USD — |
-1.11
|
— — | 570.8 USD — | 578.51 USD — | — - | — — |
Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
NYSE Health Care Sector Index ( NYPTR | 41296.02 USD — |
-0.73
|
— — | 41125.29 USD — | 41599.16 USD — | — - | — — |
Russell 2500 Growth Price - EOD R25GPREOD | 10336.47 USD — |
-1.58
|
— — | 10336.47 USD — | 10336.47 USD — | — - | — — |
S&P Crude Oil Equity Spread Ind SPCOESTR | 9.33 USD — |
+0.11
|
— — | 9.33 USD — | 9.37 USD — | — - | — — |
YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
World Timber Total Return Index TIMBEXD | 2110.79 USD — |
-2.01
|
— — | 2107.49 USD — | 2154.18 USD — | — - | — — |
OMX Helsinki Industrial Goods a HX5020PI | 2066.88 EUR 2259.37 USD |
-1.61
|
— — | 2062.77 EUR 2254.88 USD | 2095.57 EUR 2290.74 USD | 29 - | — — |
NASDAQ OMX Nordic Inv NOMXNICNI | 3173.79 EUR 3469.38 USD |
-1.53
|
— — | 3169.42 EUR 3464.61 USD | 3228.11 EUR 3528.76 USD | 8 - | — — |
S&P COMP1500 SPSUPX | 1190.72 USD — |
-0.78
|
— — | 1189.91 USD — | 1200.06 USD — | — - | — — |
Indice Deuda Publica de 12 a 20 INDTM20A.MC | 92.91 EUR 101.56 USD |
-0.14
|
— — | 92.91 EUR 101.56 USD | 92.91 EUR 101.56 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11816.33 TRY 371.09 USD |
-2.05
|
— — | 11816.33 TRY 371.09 USD | 12105.17 TRY 380.16 USD | — - | — — |
Euronext Crypto Real Time Chain ERLIN.AS | 18.55 USD — |
+0.55
|
— — | 18.03 USD — | 19.2 USD — | — - | — — |
Euronext North America 500 NR NA5NR.AS | 5813.51 EUR 6354.95 USD |
-0.24
|
— — | 5799.41 EUR 6339.54 USD | 5847.78 EUR 6392.41 USD | — - | — — |
Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
NETS DAX Index Fund (Germany) ( DAX-IV | 33.17 USD — |
-1.62
|
— — | 33.17 USD — | 33.72 USD — | — - | — — |
Dow Jones U.S. Broad Stock Mark DW25 | 12465.55 USD — |
-0.79
|
— — | 12454.8 USD — | 12502.6 USD — | — - | — — |
FactSet Automotive Index (USD G FDSAMTR | 1986.92 USD — |
-1.6
|
— — | 1986.92 USD — | 1986.92 USD — | — - | — — |
S&P Kensho Wearables Index (USD KBORGP | 405.27 USD — |
-0.45
|
— — | 403.12 USD — | 406.93 USD — | — - | — — |
Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
Russell 2500 Value Total Return R25IVTR | 16409.64 USD — |
-1.97
|
— — | 16409.64 USD — | 16409.64 USD — | — - | — — |
S&P CoreLogic Case-Shiller San SFXR | 355.52 USD — |
+2.62
|
— — | 355.52 USD — | 355.52 USD — | — - | — — |
S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
CBOE VIX Strangle Index VSTG | 461.77 USD — |
-0.95
|
— — | 458.86 USD — | 464.68 USD — | — - | — — |
World Timber Total Return Index TIMBEX | 2585.21 EUR 2825.98 USD |
-1.47
|
— — | 2583.07 EUR 2823.64 USD | 2629.83 EUR 2874.76 USD | — - | — — |
OMX Helsinki Industrial Metals HX551020PI | 222.81 EUR 243.56 USD |
-1.5
|
— — | 222.81 EUR 243.56 USD | 222.81 EUR 243.56 USD | 3 - | — — |
NASDAQ OMX Nordic Materials Net NOMXNMANI | 1803.51 EUR 1971.48 USD |
-1.67
|
— — | 1796.57 EUR 1963.89 USD | 1833.08 EUR 2003.8 USD | 9 - | — — |
S&P GSCI Capped Commodity 35/20 SPGSUCE | 339.64 USD — |
-0.86
|
— — | 339.49 USD — | 339.64 USD — | — - | — — |
Indice Deuda Publica m...s de 2 INDTM21A.MC | 78.11 EUR 85.38 USD |
-0.26
|
— — | 78.11 EUR 85.38 USD | 78.11 EUR 85.38 USD | — - | — — |
BIST 30 RK %15 (GETIRI) RK030G15.IS | 1229.71 TRY 38.62 USD |
-1.08
|
— — | 1229.71 TRY 38.62 USD | 1229.71 TRY 38.62 USD | — - | — — |
AEX Equal Weight GR AEXEG.AS | 5788.4 EUR 6327.5 USD |
-0.9
|
— — | 5759.92 EUR 6296.37 USD | 5830.25 EUR 6373.25 USD | — - | — — |
Euronext North America 500 NA500.AS | 4431.2 EUR 4843.9 USD |
-0.24
|
— — | 4420.45 EUR 4832.15 USD | 4457.32 EUR 4872.45 USD | — - | — — |
Vanguard Short Term Bond ETF (I BSV-IV | 76.14 USD — |
<0.01
|
— — | 76.1 USD — | 76.21 USD — | — - | — — |
NETS DAX Index Fund (Germany) ( DAX-TC | 2518.86 USD — |
-0.27
|
— — | 2518.86 USD — | 2525.79 USD — | — - | — — |
Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
NYSE ARCA MINI PHARMACEUTICALS KBK | 201.99 USD — |
-0.32
|
— — | 201.36 USD — | 202.65 USD — | — - | — — |
iShares Edge MSCI USA Momentum MTUM-IV | 189.86 USD — |
-0.78
|
— — | 189.35 USD — | 191.34 USD — | — - | — — |