결과 페이지 49 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Alerian Midstream Energy Total
AMNAX
US
|
1525.81 USD — |
+3.1
|
— — | — — | — — | — - | — — |
|
BlueStar Asia Technology Index
BSEAQ
US
|
267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3913.7 USD — |
+0.23
|
— — | 3896.6 USD — | 3930.59 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
284 USD — |
-3.39
|
— — | 282.56 USD — | 294.55 USD — | — - | — — |
|
ISE B&S Water Index Settlement
JYY
US
|
157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
|
Morningstar South Africa Index
MSZAZARP
US
|
9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
|
US Tech EM Europe Retail EUR Ind
NQEMEU5300EUR
US
|
919.55 EUR 1061.46 USD |
<0.01
|
— — | 919.55 EUR 1061.46 USD | 919.55 EUR 1061.46 USD | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
29899.75 USD — |
-0.11
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
963.11 USD — |
-0.72
|
— — | 959.94 USD — | 976.19 USD — | — - | — — |
|
FX SWISS FRANC INDEX
SFC
US
|
91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6583.32 USD — |
-1.85
|
— — | 6556.25 USD — | 6716.04 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7543.31 USD — |
-0.63
|
— — | — — | — — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1152.11 USD — |
+0.89
|
— — | 1140.27 USD — | 1153.97 USD — | — - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
555.75 EUR 641.53 USD |
+2.77
|
— — | 555.75 EUR 641.53 USD | 555.75 EUR 641.53 USD | 5 - | — — |
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3696 EUR 4266.42 USD |
+1.5
|
— — | 3662.55 EUR 4227.81 USD | 3708.07 EUR 4280.36 USD | 20 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
214.02 USD — |
-0.87
|
— — | 213.72 USD — | 214.15 USD — | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS_CFCNTLTL.IS
TR
|
43713.23 TRY 1372.79 USD |
-3.75
|
— — | 43423 TRY 1363.68 USD | 44707.35 TRY 1404.01 USD | — - | — — |
S&P/BMV Telecommunication Servi
ET-09.MX
MX
|
98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
EN RM Global Sustainable NR
ERGSN.AS
NL
|
2920.47 EUR 3371.2 USD |
+0.03
|
— — | 2920.47 EUR 3371.2 USD | 2920.47 EUR 3371.2 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
12.58 USD — |
+3.55
|
— — | 12.58 USD — | 12.58 USD — | — - | — — |
|
iShares Utilities Bond ETF
AMPS-EU
US
|
328709 USD — |
0
|
— — | — — | — — | — - | — — |
|
INVESCO EXCHANGE T
BSCK
US
|
21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
|
FIRST TR EXCHANGE TRADED FD VII
DAUG-IV
US
|
32.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
DVY
US
|
159.16 USD — |
+0.79
|
— — | 157.92 USD — | 159.91 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
373.84 USD — |
+0.65
|
— — | 373.84 USD — | 373.85 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
218.82 USD — |
+0.63
|
— — | — — | — — | — - | — — |
|
Morningstar Technology Sector
MTS
US
|
33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
|
US Tech EMEA Auto & Parts Lg Md
NQEMEA3300LMGBP
US
|
911.72 GBP 1210.78 USD |
<0.01
|
— — | 911.72 GBP 1210.78 USD | 911.72 GBP 1210.78 USD | 16 - | — — |
|
NYSE U.S. Pure Exposure Energy
NYPUREEN
US
|
647.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1331.31 USD — |
-2.51
|
— — | 1327.6 USD — | 1365.29 USD — | — - | — — |
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2879.66 ZAR 153.87 USD |
+0.55
|
— — | 2861.59 ZAR 152.91 USD | 2880.17 ZAR 153.9 USD | — - | — — |
|
Vanguard Total World Stock ETF
VT-EU
US
|
15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
|
ISHARES TRUST
TLT
US
|
79.98 USD — |
-0.01
|
— — | 79.6 USD — | 80.26 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
794.98 EUR 917.67 USD |
+1.58
|
— — | 794.98 EUR 917.67 USD | 794.98 EUR 917.67 USD | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3967.53 SEK 387.28 USD |
+1.31
|
— — | 3932.43 SEK 383.85 USD | 3981.67 SEK 388.66 USD | — - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
642.16 USD — |
-0.9
|
— — | 640.54 USD — | 648.84 USD — | — - | — — |
|
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS.IS
TR
|
28151.87 TRY 884.09 USD |
-3.75
|
— — | 27964.96 TRY 878.22 USD | 28792.1 TRY 904.2 USD | — - | — — |
|
S&P/BMV Telecommunication Servi
SE9000.MX
MX
|
754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1032.63 EUR 1192 USD |
+0.02
|
— — | 1032.63 EUR 1192 USD | 1032.63 EUR 1192 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9421.77 EUR 10875.87 USD |
-1.54
|
— — | 9399.78 EUR 10850.49 USD | 9541.19 EUR 11013.73 USD | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
894.48 USD — |
+3.1
|
— — | — — | — — | — - | — — |
|
Guggenheim BulletShares 2017 Hi
BSJH-IV
US
|
25.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Total Stock
DWAM
US
|
5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
|
Morningstar US Market Factor Ti
MUFT
US
|
5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
|
The US Tech EM MEA Food and Be
NQEMMEA3500N
US
|
1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
50515.82 USD — |
-0.11
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
12613.62 USD — |
-2.51
|
— — | 12613.62 USD — | 12613.62 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
13.29 USD — |
+3.75
|
— — | 12.63 USD — | 13.34 USD — | — - | — — |
|
YieldShares High Income ETF
YYY-IV
US
|
17.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPX Variance Strip Underlier Id
VSTRP
US
|
3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1760.04 USD — |
+0.89
|
— — | 1741.95 USD — | 1762.89 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2628.15 EUR 3033.76 USD |
+1.68
|
— — | 2593.04 EUR 2993.24 USD | 2634.05 EUR 3040.57 USD | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4378.18 EUR 5053.88 USD |
+1.68
|
— — | 4336.34 EUR 5005.58 USD | 4382.69 EUR 5059.09 USD | 8 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1711.78 USD — |
-1.08
|
— — | — — | — — | — - | — — |
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
88.7 EUR 102.39 USD |
0
|
— — | 88.7 EUR 102.39 USD | 88.7 EUR 102.39 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK.IS
TR
|
16133.51 TRY 506.66 USD |
-3.29
|
— — | 16025.68 TRY 503.28 USD | 16473.18 TRY 517.33 USD | — - | — — |
|
S&P/BMV Materials Sector Index
ET-02.MX
MX
|
166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
12.31 USD — |
-1.79
|
— — | 12.15 USD — | 12.76 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8351.44 EUR 9640.36 USD |
-1.54
|
— — | 8331.95 EUR 9617.86 USD | 8457.3 EUR 9762.55 USD | — - | — — |
|
Alerian Small Cap MLP Total Ret
AMSIX
US
|
379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
44.62 USD — |
+1.14
|
— — | 44.53 USD — | 44.83 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17969.02 USD — |
-1.17
|
— — | 17903.16 USD — | 18208.65 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2245.02 USD — |
-0.14
|
— — | — — | — — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
442.11 USD — |
-1.74
|
— — | 441.4 USD — | 453.83 USD — | — - | — — |
|
US Tech EM Plus Korea Small Cap
NQEMKRSCGBP
US
|
1476.35 GBP 1960.62 USD |
<0.01
|
— — | 1476.35 GBP 1960.62 USD | 1476.35 GBP 1960.62 USD | 1717 - | — — |
|
NYSE U.S. Pure Exposure Basic M
NYPUREMT
US
|
622.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value Total Return
R25IVTR
US
|
17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
368.54 USD — |
-0.67
|
— — | 368.54 USD — | 368.54 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
CBOE VIX Strangle Index
VSTG
US
|
525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2071.53 EUR 2391.24 USD |
+0.43
|
— — | 2052.12 EUR 2368.83 USD | 2076.54 EUR 2397.02 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
323.87 EUR 373.86 USD |
+1.35
|
— — | 323.87 EUR 373.86 USD | 323.87 EUR 373.86 USD | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1957.96 EUR 2260.14 USD |
+1.14
|
— — | 1941.32 EUR 2240.94 USD | 1961.98 EUR 2264.78 USD | 9 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
436.75 USD — |
+1.15
|
— — | 429.25 USD — | 437.12 USD — | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
79.9 EUR 92.23 USD |
-0.37
|
— — | 79.9 EUR 92.23 USD | 79.9 EUR 92.23 USD | — - | — — |
|
BIST 30 RK %15 (GETIRI)
RK030G15.IS
TR
|
1514.04 TRY 47.55 USD |
-1.28
|
— — | 1514.04 TRY 47.55 USD | 1514.04 TRY 47.55 USD | — - | — — |
|
S&P/BMV Materials Sector Index
SE2000.MX
MX
|
1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7403.76 EUR 8546.42 USD |
+0.79
|
— — | 7357.61 EUR 8493.14 USD | 7433.99 EUR 8581.31 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6229.79 EUR 7191.26 USD |
-1.54
|
— — | 6215.25 EUR 7174.48 USD | 6308.76 EUR 7282.42 USD | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
76.61 USD — |
+0.05
|
— — | 76.49 USD — | 76.63 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-TC
US
|
1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
|
Dow Jones UAE Total Stock Marke
DWAE
US
|
1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
|
NYSE Arca Mini-Pharmaceutical I
KBK
US
|
256.18 USD — |
+0.41
|
— — | — — | — — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
293.18 USD — |
-2.77
|
— — | 292.8 USD — | 301.54 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2226.08 USD — |
-0.74
|
— — | 2220.1 USD — | 2250.72 USD — | 74 - | — — |
|
NYSE Collar Index (PR)
NYSECL
US
|
171.51 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500
R25I
US
|
1187.6 USD — |
-1.28
|
— — | 1183.88 USD — | 1206.77 USD — | — - | — — |
|
SOFI SOCIAL 50 ETF NET ASSET VA
SFYF-NV
US
|
48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6583.32 USD — |
-1.85
|
— — | — — | — — | — - | — — |
|
YieldShares High Income ETF
YYY-NV
US
|
11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
20.14 USD — |
+48.85
|
— — | 11.62 USD — | 23.47 USD — | — - | — — |
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
156.6 TWD 4.98 USD |
+6.15
|
— — | 148.38 TWD 4.71 USD | 159.98 TWD 5.08 USD | 4 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2252.86 EUR 2600.56 USD |
+0.98
|
— — | 2252.86 EUR 2600.56 USD | 2252.86 EUR 2600.56 USD | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1293.06 SEK 126.22 USD |
+0.95
|
— — | 1282.08 SEK 125.15 USD | 1295.99 SEK 126.5 USD | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
529.35 USD — |
+0.66
|
— — | 523.85 USD — | 529.56 USD — | — - | — — |
|
BIST KAYSERI GETIRI
XSKAY_CFNNTLTL.IS
TR
|
29942.07 TRY 940.31 USD |
-2.38
|
— — | 29592.83 TRY 929.35 USD | 30533.25 TRY 958.88 USD | — - | — — |
|
S&P/BMV Consumer Staples Sector
SE5000.MX
MX
|
1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6774.64 EUR 7820.2 USD |
+0.79
|
— — | 6732.41 EUR 7771.45 USD | 6802.31 EUR 7852.14 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.73 USD — |
-1.1
|
— — | 1.71 USD — | 1.8 USD — | — - | — — |
