국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3128.9 EUR 3420.31 USD |
-0.57
|
— — | 3128.31 EUR 3419.67 USD | 3149.28 EUR 3442.59 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2115.04 EUR 2312.02 USD |
-0.62
|
— — | 2114.64 EUR 2311.59 USD | 2128.82 EUR 2327.09 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1335.71 EUR 1460.11 USD |
-1.86
|
— — | 1335.68 EUR 1460.08 USD | 1354.88 EUR 1481.07 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1046.58 EUR 1144.05 USD |
-1.86
|
— — | 1046.56 EUR 1144.03 USD | 1061.61 EUR 1160.48 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1251.79 EUR 1368.38 USD |
-1.86
|
— — | 1251.76 EUR 1368.34 USD | 1269.76 EUR 1388.02 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2926.03 EUR 3198.55 USD |
0
|
— — | 2926.03 EUR 3198.55 USD | 2926.03 EUR 3198.55 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1351.22 EUR 1477.07 USD |
0
|
— — | 1351.22 EUR 1477.07 USD | 1351.22 EUR 1477.07 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 864.56 EUR 945.08 USD |
-1.87
|
— — | 864.54 EUR 945.06 USD | 876.98 EUR 958.66 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1139.61 EUR 1245.75 USD |
0
|
— — | 1139.61 EUR 1245.75 USD | 1139.61 EUR 1245.75 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3104.57 EUR 3393.71 USD |
-1.04
|
— — | 3103.87 EUR 3392.95 USD | 3133.48 EUR 3425.32 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1828.38 EUR 1998.67 USD |
-1.05
|
— — | 1827.96 EUR 1998.21 USD | 1845.4 EUR 2017.27 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3698 EUR 4042.41 USD |
-1.04
|
— — | 3697.16 EUR 4041.5 USD | 3732.43 EUR 4080.05 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1548.83 EUR 1693.08 USD |
-1.05
|
— — | 1548.48 EUR 1692.7 USD | 1563.26 EUR 1708.85 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1269.72 EUR 1387.98 USD |
-1.06
|
— — | 1269.44 EUR 1387.67 USD | 1281.55 EUR 1400.91 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1149.63 EUR 1256.7 USD |
-1.06
|
— — | 1149.37 EUR 1256.42 USD | 1160.34 EUR 1268.41 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3293.26 EUR 3599.98 USD |
-0.9
|
— — | 3291.34 EUR 3597.88 USD | 3319.39 EUR 3628.54 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2836.35 EUR 3100.51 USD |
-0.9
|
— — | 2834.69 EUR 3098.7 USD | 2858.85 EUR 3125.11 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1843.64 EUR 2015.35 USD |
-0.91
|
— — | 1842.57 EUR 2014.18 USD | 1858.27 EUR 2031.34 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2276.31 EUR 2488.31 USD |
-1.28
|
— — | 2275.54 EUR 2487.47 USD | 2305.92 EUR 2520.68 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3766.17 EUR 4116.93 USD |
-1.27
|
— — | 3764.73 EUR 4115.36 USD | 3815.13 EUR 4170.45 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3344.37 EUR 3655.85 USD |
-1.27
|
— — | 3343.08 EUR 3654.44 USD | 3387.84 EUR 3703.37 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1148.67 EUR 1255.65 USD |
-0.91
|
— — | 1148 EUR 1254.92 USD | 1157.78 EUR 1265.61 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.27 USD — |
-4.85
|
— — | 0.27 USD — | 0.28 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7657.46 EUR 8370.64 USD |
-1.01
|
— — | 7652.45 EUR 8365.16 USD | 7735.98 EUR 8456.47 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1529.94 EUR 1672.43 USD |
-1.29
|
— — | 1529.46 EUR 1671.91 USD | 1549.94 EUR 1694.29 USD | — - | — — |
| AEX Financials NLFIN.AS | 856.22 EUR 935.96 USD |
-0.4
|
— — | 855.35 EUR 935.01 USD | 861.41 EUR 941.64 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1907.59 EUR 2085.25 USD |
-0.49
|
— — | 1907.39 EUR 2085.03 USD | 1920.89 EUR 2099.79 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2196.86 EUR 2401.46 USD |
-1.01
|
— — | 2195.9 EUR 2400.42 USD | 2220.45 EUR 2427.25 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1143.06 EUR 1249.52 USD |
-1.12
|
— — | 1142.56 EUR 1248.97 USD | 1155.35 EUR 1262.95 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2042.77 EUR 2233.02 USD |
-1.01
|
— — | 2041.88 EUR 2232.05 USD | 2064.71 EUR 2257.01 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1736.98 EUR 1898.75 USD |
-0.86
|
— — | 1736 EUR 1897.68 USD | 1751.91 EUR 1915.07 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2107.18 EUR 2303.43 USD |
-0.84
|
— — | 2105.99 EUR 2302.13 USD | 2125.28 EUR 2323.22 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3608.48 EUR 3944.56 USD |
-0.98
|
— — | 3606.75 EUR 3942.67 USD | 3644.47 EUR 3983.9 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2237.66 EUR 2446.06 USD |
-0.84
|
— — | 2236.4 EUR 2444.69 USD | 2256.88 EUR 2467.07 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3072.85 EUR 3359.04 USD |
-0.98
|
— — | 3071.38 EUR 3357.43 USD | 3103.5 EUR 3392.54 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3306.12 USD — |
-3.78
|
— — | 3280.15 USD — | 3436.36 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1840.53 EUR 2011.95 USD |
-1
|
— — | 1839.65 EUR 2010.99 USD | 1858.89 EUR 2032.02 USD | — - | — — |
| AEX GR AEXGR.AS | 3860.55 EUR 4220.1 USD |
-1.01
|
— — | 3858.84 EUR 4218.23 USD | 3902.4 EUR 4265.85 USD | — - | — — |
| AEX NR AEXNR.AS | 3316.57 EUR 3625.46 USD |
-1.01
|
— — | 3315.11 EUR 3623.86 USD | 3352.53 EUR 3664.77 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1581.36 EUR 1728.64 USD |
-0.85
|
— — | 1580.47 EUR 1727.67 USD | 1594.95 EUR 1743.5 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5253.79 EUR 5743.1 USD |
-0.92
|
— — | 5250.89 EUR 5739.93 USD | 5309.83 EUR 5804.36 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1284.88 EUR 1404.55 USD |
-0.94
|
— — | 1283.45 EUR 1402.98 USD | 1297.87 EUR 1418.75 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.73 USD — |
-4.34
|
— — | 4.73 USD — | 4.95 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3842.61 EUR 4200.49 USD |
-2.48
|
— — | 3841.68 EUR 4199.48 USD | 3949.47 EUR 4317.3 USD | — - | — — |
| AEX Industrials NLIN.AS | 2378.36 EUR 2599.87 USD |
-2.39
|
— — | 2375.6 EUR 2596.85 USD | 2442.25 EUR 2669.71 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3684.05 EUR 4027.16 USD |
-0.75
|
— — | 3683.1 EUR 4026.13 USD | 3712.68 EUR 4058.46 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3267.8 EUR 3572.15 USD |
-0.75
|
— — | 3266.96 EUR 3571.23 USD | 3293.2 EUR 3599.91 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1853.67 EUR 2026.31 USD |
-0.77
|
— — | 1853.2 EUR 2025.8 USD | 1868.08 EUR 2042.06 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4258.94 EUR 4655.6 USD |
-0.22
|
— — | 4258.94 EUR 4655.6 USD | 4282.86 EUR 4681.74 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2542.3 EUR 2779.08 USD |
-0.24
|
— — | 2542.3 EUR 2779.08 USD | 2556.58 EUR 2794.69 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3812.5 EUR 4167.58 USD |
-0.22
|
— — | 3812.5 EUR 4167.58 USD | 3833.91 EUR 4190.98 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3639.43 EUR 3978.39 USD |
-1.39
|
— — | 3637.63 EUR 3976.42 USD | 3690.82 EUR 4034.56 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5 USD — |
0
|
— — | 5 USD — | 5 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1885.88 EUR 2061.52 USD |
-1.39
|
— — | 1884.94 EUR 2060.49 USD | 1912.5 EUR 2090.62 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3103.12 EUR 3392.13 USD |
-1.39
|
— — | 3101.58 EUR 3390.45 USD | 3146.93 EUR 3440.02 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1943.39 EUR 2124.39 USD |
-0.23
|
— — | 1943.39 EUR 2124.39 USD | 1954.31 EUR 2136.32 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1803.18 EUR 1971.12 USD |
-0.23
|
— — | 1803.18 EUR 1971.12 USD | 1813.31 EUR 1982.19 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1334.27 EUR 1458.54 USD |
+0.07
|
— — | 1329.87 EUR 1453.73 USD | 1342.9 EUR 1467.97 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2664.19 EUR 2912.32 USD |
+0.07
|
— — | 2655.41 EUR 2902.72 USD | 2681.43 EUR 2931.17 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2271.89 EUR 2483.48 USD |
+0.07
|
— — | 2264.41 EUR 2475.31 USD | 2286.59 EUR 2499.55 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1027.75 EUR 1123.47 USD |
+0.06
|
— — | 1024.36 EUR 1119.76 USD | 1034.4 EUR 1130.74 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3180.01 EUR 3476.18 USD |
-1.05
|
— — | 3178.99 EUR 3475.07 USD | 3209.66 EUR 3508.59 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5674.31 EUR 6202.79 USD |
-1.04
|
— — | 5672.49 EUR 6200.8 USD | 5727.2 EUR 6260.6 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4901.67 EUR 5358.19 USD |
-1.04
|
— — | 4900.11 EUR 5356.48 USD | 4947.36 EUR 5408.13 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2871.16 EUR 3138.57 USD |
0
|
— — | 2871.16 EUR 3138.57 USD | 2871.16 EUR 3138.57 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.26 USD — |
<0.01
|
— — | 2.26 USD — | 2.26 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1338.32 EUR 1462.96 USD |
0
|
— — | 1338.32 EUR 1462.96 USD | 1338.32 EUR 1462.96 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.75 USD — |
0
|
— — | 0.75 USD — | 0.75 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 159.03 USD — |
0
|
— — | 159.03 USD — | 159.03 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2215.31 EUR 2421.63 USD |
-1.29
|
— — | 2215.15 EUR 2421.46 USD | 2245.92 EUR 2455.09 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.24 USD — |
-5.08
|
— — | 2.23 USD — | 2.36 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1684.97 EUR 1841.9 USD |
-1.29
|
— — | 1684.84 EUR 1841.76 USD | 1708.25 EUR 1867.35 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 626.53 EUR 684.89 USD |
-12.05
|
— — | 622.17 EUR 680.12 USD | 716.95 EUR 783.72 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2071.71 EUR 2264.66 USD |
-1.29
|
— — | 2071.55 EUR 2264.48 USD | 2100.33 EUR 2295.94 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.16 USD — |
-3.05
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2109.78 EUR 2306.27 USD |
-1.05
|
— — | 2109.1 EUR 2305.53 USD | 2129.45 EUR 2327.78 USD | — - | — — |
- {{ link.label }} {{link}}