국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3210.35 EUR 3509.35 USD |
+0.04
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2166.67 EUR 2368.46 USD |
+0.04
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1367.84 EUR 1495.23 USD |
-0.12
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1070.46 EUR 1170.16 USD |
-0.12
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1281.52 EUR 1400.87 USD |
-0.12
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2841.96 EUR 3106.65 USD |
+0.45
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1308.83 EUR 1430.73 USD |
+0.42
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 879.67 EUR 961.6 USD |
-0.13
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1100.82 EUR 1203.34 USD |
+0.43
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3175.26 EUR 3470.99 USD |
-0.01
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1867.67 EUR 2041.62 USD |
-0.01
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3783.6 EUR 4135.99 USD |
-0.01
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1577.89 EUR 1724.85 USD |
-0.02
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1292.09 EUR 1412.43 USD |
-0.02
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1169.23 EUR 1278.13 USD |
-0.03
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3345.74 EUR 3657.35 USD |
-0.23
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2880.27 EUR 3148.52 USD |
-0.23
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1869.48 EUR 2043.59 USD |
-0.23
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2353.93 EUR 2573.16 USD |
-0.23
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3898.61 EUR 4261.71 USD |
-0.23
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3461.08 EUR 3783.43 USD |
-0.23
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1159.93 EUR 1267.96 USD |
-0.24
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.21 USD — |
-3.96
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7766.8 EUR 8490.16 USD |
-0.46
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1574.59 EUR 1721.24 USD |
-0.25
|
— — | — — | — — | — - | — — |
| AEX Financials NLFIN.AS | 890.05 EUR 972.94 USD |
-0.07
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 1984.76 EUR 2169.61 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2137.3 EUR 2336.36 USD |
-0.61
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1110.32 EUR 1213.73 USD |
-0.61
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1987.36 EUR 2172.45 USD |
-0.61
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1775.66 EUR 1941.04 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2156.7 EUR 2357.56 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3661.28 EUR 4002.27 USD |
-0.3
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2291.08 EUR 2504.46 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3116.53 EUR 3406.79 USD |
-0.3
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2818.72 USD — |
-4.38
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1863.88 EUR 2037.47 USD |
-0.3
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3744.18 EUR 4092.89 USD |
-0.59
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3216.55 EUR 3516.12 USD |
-0.59
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1613.43 EUR 1763.7 USD |
-0.16
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5111.86 EUR 5587.95 USD |
-1
|
— — | — — | — — | — - | — — |
| AEX All-Share Index AAX.AS | 1247.81 EUR 1364.02 USD |
-0.99
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 3.64 USD — |
-4.9
|
— — | — — | — — | — - | — — |
| AEX Industrials GR NLING.AS | 3858.26 EUR 4217.6 USD |
-1.36
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 2385.11 EUR 2607.25 USD |
-1.36
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3766.8 EUR 4117.62 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3340.25 EUR 3651.34 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 EU500.AS | 1891.99 EUR 2068.2 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4335.95 EUR 4739.78 USD |
+0.3
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2579.42 EUR 2819.65 USD |
+0.3
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3879.27 EUR 4240.57 USD |
+0.3
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3691.35 EUR 4035.14 USD |
-0.37
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 3.77 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1911.25 EUR 2089.25 USD |
-0.37
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3146.76 EUR 3439.83 USD |
-0.37
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1967.46 EUR 2150.7 USD |
+0.29
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1824.49 EUR 1994.41 USD |
+0.29
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1459.35 EUR 1595.27 USD |
+0.78
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2931.64 EUR 3204.68 USD |
+0.79
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2496.07 EUR 2728.54 USD |
+0.78
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1122.87 EUR 1227.45 USD |
+0.77
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3248.54 EUR 3551.09 USD |
-0.36
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5804.82 EUR 6345.45 USD |
-0.36
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5012.6 EUR 5479.45 USD |
-0.36
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2820.16 EUR 3082.82 USD |
+0.69
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.96 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1309.59 EUR 1431.56 USD |
+0.65
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.56 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 130.86 USD — |
+1.91
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2283.4 EUR 2496.06 USD |
+0.02
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.86 USD — |
-3.24
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1732.43 EUR 1893.78 USD |
+0.02
|
— — | — — | — — | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 383.27 EUR 418.97 USD |
-7.17
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2134.11 EUR 2332.87 USD |
+0.02
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.11 USD — |
-4.69
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2145.45 EUR 2345.27 USD |
-0.37
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}