$3.46T
시가 총액
$163.74B
총 거래량
BTC 58.54%     ETH 11.47%
지배력

국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
네덜란드 (369)
Amsterdam (369)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Climate Europe NR ENCEN.AS 3128.9 EUR 3420.31 USD
-0.57
3128.31 EUR 3419.67 USD 3149.28 EUR 3442.59 USD
Euronext Climate Europe ENCLE.AS 2115.04 EUR 2312.02 USD
-0.62
2114.64 EUR 2311.59 USD 2128.82 EUR 2327.09 USD
SBF Top 50 ESG EW GR ESF5G.AS 1335.71 EUR 1460.11 USD
-1.86
1335.68 EUR 1460.08 USD 1354.88 EUR 1481.07 USD
SBF Top 50 ESG EW ESF5P.AS 1046.58 EUR 1144.05 USD
-1.86
1046.56 EUR 1144.03 USD 1061.61 EUR 1160.48 USD
SBF Top 50 ESG EW NR ESF5N.AS 1251.79 EUR 1368.38 USD
-1.86
1251.76 EUR 1368.34 USD 1269.76 EUR 1388.02 USD
Euronext Reitsmarket Global Bal ERGBN.AS 2926.03 EUR 3198.55 USD
0
2926.03 EUR 3198.55 USD 2926.03 EUR 3198.55 USD
Euronext Reitsmarket Global Bal GB12C.AS 3522.49 EUR 3850.56 USD
0
Euronext Reitsmarket Global Bal ERGBP.AS 1351.22 EUR 1477.07 USD
0
1351.22 EUR 1477.07 USD 1351.22 EUR 1477.07 USD
SBF Top 50 ESG EW Decrement 50 ESF5D.AS 864.56 EUR 945.08 USD
-1.87
864.54 EUR 945.06 USD 876.98 EUR 958.66 USD
EN Reitsmarket Global Balanced ERGBD.AS 1139.61 EUR 1245.75 USD
0
1139.61 EUR 1245.75 USD 1139.61 EUR 1245.75 USD
Euronext Reitsmarket Global Bal GB12D.AS 1478.5 EUR 1616.2 USD
0
Euronext Eurozone 100 ESG NR ESG1N.AS 3104.57 EUR 3393.71 USD
-1.04
3103.87 EUR 3392.95 USD 3133.48 EUR 3425.32 USD
Euronext Eurozone 100 ESG ESG1P.AS 1828.38 EUR 1998.67 USD
-1.05
1827.96 EUR 1998.21 USD 1845.4 EUR 2017.27 USD
Euronext Eurozone 100 ESG GR ESG1G.AS 3698 EUR 4042.41 USD
-1.04
3697.16 EUR 4041.5 USD 3732.43 EUR 4080.05 USD
Euronext Eurozone 70 EW EZ70P.AS 1671.84 EUR 1827.55 USD
0
1671.84 EUR 1827.55 USD 1671.84 EUR 1827.55 USD
Euronext Eurozone 70 EW GR EZ70G.AS 3176.71 EUR 3472.57 USD
0
3176.71 EUR 3472.57 USD 3176.71 EUR 3472.57 USD
Euronext Eurozone 70 EW NR EZ70N.AS 2713.4 EUR 2966.11 USD
0
2713.4 EUR 2966.11 USD 2713.4 EUR 2966.11 USD
Euronext Eurozone 100 ESG Decre ESGDE.AS 1548.83 EUR 1693.08 USD
-1.05
1548.48 EUR 1692.7 USD 1563.26 EUR 1708.85 USD
Euronext Eurozone 100 ESG Decre ESGED.AS 1269.72 EUR 1387.98 USD
-1.06
1269.44 EUR 1387.67 USD 1281.55 EUR 1400.91 USD
Euronext Eurozone 100 ESG Decre ESG1D.AS 1149.63 EUR 1256.7 USD
-1.06
1149.37 EUR 1256.42 USD 1160.34 EUR 1268.41 USD
EN Founding Members Europe 50 E EFMEG.AS 3293.26 EUR 3599.98 USD
-0.9
3291.34 EUR 3597.88 USD 3319.39 EUR 3628.54 USD
EN Founding Members Europe 50 E EFMEN.AS 2836.35 EUR 3100.51 USD
-0.9
2834.69 EUR 3098.7 USD 2858.85 EUR 3125.11 USD
EN Founding Members Europe 50 E EFMEP.AS 1843.64 EUR 2015.35 USD
-0.91
1842.57 EUR 2014.18 USD 1858.27 EUR 2031.34 USD
Euronext Eurozone 70 EW Decreme EZ70.AS 1068.23 EUR 1167.72 USD
0
1068.23 EUR 1167.72 USD 1068.23 EUR 1167.72 USD
Euronext Eurozone 80 EW EZ80P.AS 1685.93 EUR 1842.95 USD
0
1685.93 EUR 1842.95 USD 1685.93 EUR 1842.95 USD
Euronext Eurozone 80 EW NR EZ80N.AS 2704.27 EUR 2956.13 USD
0
2704.27 EUR 2956.13 USD 2704.27 EUR 2956.13 USD
Euronext Eurozone 80 EW GR EZ80G.AS 3155.36 EUR 3449.23 USD
0
3155.36 EUR 3449.23 USD 3155.36 EUR 3449.23 USD
Euronext CDP Water Eurozone EW EZWTP.AS 2276.31 EUR 2488.31 USD
-1.28
2275.54 EUR 2487.47 USD 2305.92 EUR 2520.68 USD
Euronext CDP Water Eurozone EW EZWTG.AS 3766.17 EUR 4116.93 USD
-1.27
3764.73 EUR 4115.36 USD 3815.13 EUR 4170.45 USD
Euronext CDP Water Eurozone EW EZWTN.AS 3344.37 EUR 3655.85 USD
-1.27
3343.08 EUR 3654.44 USD 3387.84 EUR 3703.37 USD
EN Founding Members Europe 50 E EFMED.AS 1148.67 EUR 1255.65 USD
-0.91
1148 EUR 1254.92 USD 1157.78 EUR 1265.61 USD
Euronext Crypto Real Time Stell ERXLM.AS 0.27 USD
-4.85
0.27 USD 0.28 USD
Euronext Eurozone 80 EW Decreme EZ80D.AS 1064.64 EUR 1163.8 USD
0
1064.64 EUR 1163.8 USD 1064.64 EUR 1163.8 USD
FTSE EUROFIRST 80 EF80.AS 7657.46 EUR 8370.64 USD
-1.01
7652.45 EUR 8365.16 USD 7735.98 EUR 8456.47 USD
Euronext CDP Water Eurozone EW EZWTR.AS 1529.94 EUR 1672.43 USD
-1.29
1529.46 EUR 1671.91 USD 1549.94 EUR 1694.29 USD
AEX Financials NLFIN.AS 856.22 EUR 935.96 USD
-0.4
855.35 EUR 935.01 USD 861.41 EUR 941.64 USD
AEX Financials GR NLFNG.AS 1907.59 EUR 2085.25 USD
-0.49
1907.39 EUR 2085.03 USD 1920.89 EUR 2099.79 USD
Euronext Reitsmarket Global Bal GB10C.AS 3503.29 EUR 3829.57 USD
0
AEX All-Tradable GR AEXTG.AS 2196.86 EUR 2401.46 USD
-1.01
2195.9 EUR 2400.42 USD 2220.45 EUR 2427.25 USD
AEX All-Tradable AEXAT.AS 1143.06 EUR 1249.52 USD
-1.12
1142.56 EUR 1248.97 USD 1155.35 EUR 1262.95 USD
AEX All-Tradable NR AEXTN.AS 2042.77 EUR 2233.02 USD
-1.01
2041.88 EUR 2232.05 USD 2064.71 EUR 2257.01 USD
EN Eurozone Mid and Large 60 EW EZMLP.AS 1481.94 EUR 1619.96 USD
0
1481.94 EUR 1619.96 USD 1481.94 EUR 1619.96 USD
EN Eurozone Mid and Large 60 EW EZMLG.AS 1956.14 EUR 2138.33 USD
0
1956.14 EUR 2138.33 USD 1956.14 EUR 2138.33 USD
EN Eurozone Mid and Large 60 EW EZMLN.AS 1833.41 EUR 2004.16 USD
0
1833.41 EUR 2004.16 USD 1833.41 EUR 2004.16 USD
Euronext Reitsmarket Global Bal GB10D.AS 1470.26 EUR 1607.19 USD
0
EN Eurozone Mid and Large 60 EW EZML6.AS 1204.67 EUR 1316.87 USD
0
1204.67 EUR 1316.87 USD 1204.67 EUR 1316.87 USD
Euronext Eurozone 60 EW EZ60P.AS 1736.98 EUR 1898.75 USD
-0.86
1736 EUR 1897.68 USD 1751.91 EUR 1915.07 USD
Euronext Eurozone 60 EW NR EZ60N.AS 2107.18 EUR 2303.43 USD
-0.84
2105.99 EUR 2302.13 USD 2125.28 EUR 2323.22 USD
Euronext Eurozone 300 GR EZ3GR.AS 3608.48 EUR 3944.56 USD
-0.98
3606.75 EUR 3942.67 USD 3644.47 EUR 3983.9 USD
Euronext Eurozone 60 EW GR EZ60G.AS 2237.66 EUR 2446.06 USD
-0.84
2236.4 EUR 2444.69 USD 2256.88 EUR 2467.07 USD
Euronext Eurozone 300 NR EZ3NR.AS 3072.85 EUR 3359.04 USD
-0.98
3071.38 EUR 3357.43 USD 3103.5 EUR 3392.54 USD
Euronext Crypto Real Time Ether ERETH.AS 3306.12 USD
-3.78
3280.15 USD 3436.36 USD
Euronext Eurozone 300 EZ300.AS 1840.53 EUR 2011.95 USD
-1
1839.65 EUR 2010.99 USD 1858.89 EUR 2032.02 USD
AEX GR AEXGR.AS 3860.55 EUR 4220.1 USD
-1.01
3858.84 EUR 4218.23 USD 3902.4 EUR 4265.85 USD
AEX NR AEXNR.AS 3316.57 EUR 3625.46 USD
-1.01
3315.11 EUR 3623.86 USD 3352.53 EUR 3664.77 USD
Euronext Eurozone 60 EW Decreme EZ60.AS 1581.36 EUR 1728.64 USD
-0.85
1580.47 EUR 1727.67 USD 1594.95 EUR 1743.5 USD
AEX All-Share Index GR AAXG.AS 5253.79 EUR 5743.1 USD
-0.92
5250.89 EUR 5739.93 USD 5309.83 EUR 5804.36 USD
AEX All-Share Index AAX.AS 1284.88 EUR 1404.55 USD
-0.94
1283.45 EUR 1402.98 USD 1297.87 EUR 1418.75 USD
Euronext Crypto Real Time NEO ERNEO.AS 4.73 USD
-4.34
4.73 USD 4.95 USD
AEX Industrials GR NLING.AS 3842.61 EUR 4200.49 USD
-2.48
3841.68 EUR 4199.48 USD 3949.47 EUR 4317.3 USD
AEX Industrials NLIN.AS 2378.36 EUR 2599.87 USD
-2.39
2375.6 EUR 2596.85 USD 2442.25 EUR 2669.71 USD
Euronext France Eurozone 60 EW FEZ6G.AS 2038.95 EUR 2228.85 USD
0
2038.95 EUR 2228.85 USD 2038.95 EUR 2228.85 USD
Euronext France Eurozone 60 EW FEZ6P.AS 1611.66 EUR 1761.76 USD
0
1611.66 EUR 1761.76 USD 1611.66 EUR 1761.76 USD
Euronext France Eurozone 60 EW FEZ6N.AS 1925.98 EUR 2105.36 USD
0
1925.98 EUR 2105.36 USD 1925.98 EUR 2105.36 USD
Euronext Europe 500 GR EU5GR.AS 3684.05 EUR 4027.16 USD
-0.75
3683.1 EUR 4026.13 USD 3712.68 EUR 4058.46 USD
Euronext Europe 500 NR EU5NR.AS 3267.8 EUR 3572.15 USD
-0.75
3266.96 EUR 3571.23 USD 3293.2 EUR 3599.91 USD
Euronext Europe 500 EU500.AS 1853.67 EUR 2026.31 USD
-0.77
1853.2 EUR 2025.8 USD 1868.08 EUR 2042.06 USD
Euronext France Eurozone 60 EW FEZ60.AS 1483.44 EUR 1621.6 USD
0
1483.44 EUR 1621.6 USD 1483.44 EUR 1621.6 USD
EN Climate Orientation Priority ECOPG.AS 4258.94 EUR 4655.6 USD
-0.22
4258.94 EUR 4655.6 USD 4282.86 EUR 4681.74 USD
EN Climate Orientation Priority ECOP.AS 2542.3 EUR 2779.08 USD
-0.24
2542.3 EUR 2779.08 USD 2556.58 EUR 2794.69 USD
EN Climate Orientation Priority ECOPN.AS 3812.5 EUR 4167.58 USD
-0.22
3812.5 EUR 4167.58 USD 3833.91 EUR 4190.98 USD
Euronext France Germany Leaders EFGG.AS 3639.43 EUR 3978.39 USD
-1.39
3637.63 EUR 3976.42 USD 3690.82 EUR 4034.56 USD
Euronext Crypto Index NEO ECNEO.AS 5 USD
0
5 USD 5 USD
Euronext France Germany Leaders EFGP.AS 1885.88 EUR 2061.52 USD
-1.39
1884.94 EUR 2060.49 USD 1912.5 EUR 2090.62 USD
Euronext France Germany Leaders EFGN.AS 3103.12 EUR 3392.13 USD
-1.39
3101.58 EUR 3390.45 USD 3146.93 EUR 3440.02 USD
EN Climate Orientation Prior 50 COP5D.AS 1943.39 EUR 2124.39 USD
-0.23
1943.39 EUR 2124.39 USD 1954.31 EUR 2136.32 USD
EN Climate Orientation Priority COP5E.AS 1803.18 EUR 1971.12 USD
-0.23
1803.18 EUR 1971.12 USD 1813.31 EUR 1982.19 USD
Euronext Eurozone Banks BANK.AS 1334.27 EUR 1458.54 USD
+0.07
1329.87 EUR 1453.73 USD 1342.9 EUR 1467.97 USD
Euronext Eurozone Banks GR BANKG.AS 2664.19 EUR 2912.32 USD
+0.07
2655.41 EUR 2902.72 USD 2681.43 EUR 2931.17 USD
Euronext Eurozone Banks NR BANKN.AS 2271.89 EUR 2483.48 USD
+0.07
2264.41 EUR 2475.31 USD 2286.59 EUR 2499.55 USD
Euronext Eurozone Banks Decreme BANKD.AS 1027.75 EUR 1123.47 USD
+0.06
1024.36 EUR 1119.76 USD 1034.4 EUR 1130.74 USD
Euronext Euro 50 SG EW NR SG50N.AS 1716.69 EUR 1876.57 USD
0
1716.69 EUR 1876.57 USD 1716.69 EUR 1876.57 USD
Euronext Euro 50 SG EW SG50P.AS 1435.19 EUR 1568.86 USD
0
1435.19 EUR 1568.86 USD 1435.19 EUR 1568.86 USD
Euronext Euro 50 SG EW GR SG50G.AS 1817.56 EUR 1986.84 USD
0
1817.56 EUR 1986.84 USD 1817.56 EUR 1986.84 USD
EN EZ EnergyTransition Leaders CLE5P.AS 3180.01 EUR 3476.18 USD
-1.05
3178.99 EUR 3475.07 USD 3209.66 EUR 3508.59 USD
EN EZ EnergyTransition Leaders CLE5G.AS 5674.31 EUR 6202.79 USD
-1.04
5672.49 EUR 6200.8 USD 5727.2 EUR 6260.6 USD
EN EZ EnergyTransition Leaders CLE5N.AS 4901.67 EUR 5358.19 USD
-1.04
4900.11 EUR 5356.48 USD 4947.36 EUR 5408.13 USD
EN Reitsmarket Global Convictio ERGCN.AS 2871.16 EUR 3138.57 USD
0
2871.16 EUR 3138.57 USD 2871.16 EUR 3138.57 USD
Euronext Crypto Index Ripple ECXRP.AS 2.26 USD
<0.01
2.26 USD 2.26 USD
EN Reitsmarket Global Convictio ERGCP.AS 1338.32 EUR 1462.96 USD
0
1338.32 EUR 1462.96 USD 1338.32 EUR 1462.96 USD
Euronext Crypto Index Lido Dao ECLDO.AS 0.75 USD
0
0.75 USD 0.75 USD
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1300.86 EUR 1422.02 USD
0
1300.86 EUR 1422.02 USD 1300.86 EUR 1422.02 USD
Euronext Crypto Index Solana ECSOL.AS 159.03 USD
0
159.03 USD 159.03 USD
Euronext Euro 50 ESG EW GR ESG5G.AS 2215.31 EUR 2421.63 USD
-1.29
2215.15 EUR 2421.46 USD 2245.92 EUR 2455.09 USD
Euronext Crypto Real Time Rippl ERXRP.AS 2.24 USD
-5.08
2.23 USD 2.36 USD
Euronext Euro 50 ESG EW ESG50.AS 1684.97 EUR 1841.9 USD
-1.29
1684.84 EUR 1841.76 USD 1708.25 EUR 1867.35 USD
AEX X12 Leverage NR A12LE.AS 626.53 EUR 684.89 USD
-12.05
622.17 EUR 680.12 USD 716.95 EUR 783.72 USD
Euronext Euro 50 ESG EW NR ESG5N.AS 2071.71 EUR 2264.66 USD
-1.29
2071.55 EUR 2264.48 USD 2100.33 EUR 2295.94 USD
Euronext Crypto Real Time Algor ERALG.AS 0.16 USD
-3.05
0.16 USD 0.16 USD
EN EZ EnergyTransition Leaders CLIE5.AS 2109.78 EUR 2306.27 USD
-1.05
2109.1 EUR 2305.53 USD 2129.45 EUR 2327.78 USD
✨새로 나왔어요! 포트폴리오🚀