국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3494.54 EUR 4033.87 USD |
-0.25
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2317.59 EUR 2675.27 USD |
-0.25
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1423.48 EUR 1643.17 USD |
-0.23
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1081.95 EUR 1248.93 USD |
-0.36
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1324.13 EUR 1528.49 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 3075.21 EUR 3549.82 USD |
+0.84
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1387.35 EUR 1601.47 USD |
+0.84
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 890.5 EUR 1027.93 USD |
-0.24
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1164.35 EUR 1344.05 USD |
+0.83
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3354.21 EUR 3871.88 USD |
-0.3
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1935.12 EUR 2233.78 USD |
-0.3
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4022.65 EUR 4643.48 USD |
-0.3
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1639.08 EUR 1892.05 USD |
-0.31
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1335.78 EUR 1541.94 USD |
-0.31
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1205.86 EUR 1391.97 USD |
-0.31
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3629.75 EUR 4189.95 USD |
-0.44
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3107.21 EUR 3586.76 USD |
-0.44
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1980.82 EUR 2286.53 USD |
-0.44
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2642.15 EUR 3049.92 USD |
-0.49
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 4480.33 EUR 5171.8 USD |
-0.49
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3955.51 EUR 4565.98 USD |
-0.49
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1221.68 EUR 1410.23 USD |
-0.45
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.18 USD — |
-6.35
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 8276.19 EUR 9553.49 USD |
-0.6
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1756.92 EUR 2028.07 USD |
-0.51
|
— — | — — | — — | — - | — — |
| AEX Financials NLFIN.AS | 961.37 EUR 1109.74 USD |
+0.24
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 2194.76 EUR 2533.49 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2476.66 EUR 2858.89 USD |
+0.48
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1266.3 EUR 1461.73 USD |
+0.48
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2299.12 EUR 2653.95 USD |
+0.48
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1887.49 EUR 2178.79 USD |
-0.53
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2333.37 EUR 2693.49 USD |
-0.53
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 4003.79 EUR 4621.71 USD |
-0.39
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2492.68 EUR 2877.39 USD |
-0.53
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3390.44 EUR 3913.7 USD |
-0.4
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1632.07 USD — |
-1.57
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1994.19 EUR 2301.96 USD |
-0.4
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 4302.29 EUR 4966.28 USD |
+0.48
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3690.32 EUR 4259.86 USD |
+0.48
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1730.47 EUR 1997.54 USD |
-0.54
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 6060.03 EUR 6995.3 USD |
+0.33
|
— — | — — | — — | — - | — — |
| AEX All-Share Index AAX.AS | 1459.65 EUR 1684.92 USD |
+0.33
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.11 USD — |
-3.64
|
— — | — — | — — | — - | — — |
| AEX Industrials GR NLING.AS | 3143.39 EUR 3628.52 USD |
-1.07
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 1911.68 EUR 2206.72 USD |
-1.07
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4098.9 EUR 4731.5 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3617.26 EUR 4175.53 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 EU500.AS | 2014.43 EUR 2325.33 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4786.86 EUR 5525.64 USD |
+0.49
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2774.82 EUR 3203.07 USD |
+0.49
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 4258.33 EUR 4915.54 USD |
+0.49
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3791.15 EUR 4376.26 USD |
-0.83
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 2.16 USD — |
-1.98
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1914.93 EUR 2210.47 USD |
-0.83
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3211.57 EUR 3707.23 USD |
-0.83
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2113.62 EUR 2439.82 USD |
+0.48
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1955.34 EUR 2257.12 USD |
+0.48
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1510.14 EUR 1743.21 USD |
-0.77
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 3126.94 EUR 3609.53 USD |
-0.77
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2642.65 EUR 3050.5 USD |
-0.77
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1160.66 EUR 1339.79 USD |
-0.78
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3347.21 EUR 3863.8 USD |
-0.49
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 6119.2 EUR 7063.6 USD |
-0.49
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5253.97 EUR 6064.84 USD |
-0.49
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3125.89 EUR 3608.32 USD |
+1.01
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.12 USD — |
-1.7
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1425.14 EUR 1645.09 USD |
+1.01
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.26 USD — |
+0.96
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 64.88 USD — |
-0.18
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2414.41 EUR 2787.04 USD |
-0.5
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.1 USD — |
-3.59
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1787.2 EUR 2063.03 USD |
-0.5
|
— — | — — | — — | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 850.93 EUR 982.25 USD |
+5.73
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2242.83 EUR 2588.98 USD |
-0.5
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.09 USD — |
-3.27
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2195.48 EUR 2534.32 USD |
-0.5
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}