국가: 브라질 거래소: São Paulo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 133.43 BRL 27.04 USD |
+0.43
|
— — | 132.28 BRL 26.81 USD | 133.45 BRL 27.05 USD | — - | — — |
| IT NOW ISE ISUS.SA | 40.56 BRL 8.22 USD |
+0.55
|
— — | 40.22 BRL 8.15 USD | 40.57 BRL 8.22 USD | — - | — — |
| ICO2 ICO2.SA | 2895.29 BRL 586.83 USD |
+0.35
|
— — | 2871.39 BRL 581.98 USD | 2896.66 BRL 587.11 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4005.75 BRL 811.9 USD |
+0.55
|
— — | 3971.38 BRL 804.93 USD | 4005.95 BRL 811.94 USD | — - | — — |
| UTILITIES UTIL.SA | 15773.85 BRL 3197.1 USD |
+0.56
|
— — | 15654.5 BRL 3172.91 USD | 15807.27 BRL 3203.87 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 123.31 BRL 24.99 USD |
+0.32
|
— — | 122.52 BRL 24.83 USD | 123.35 BRL 25 USD | — - | — — |
| INDUSTRIAL INDX.SA | 27576.51 BRL 5589.3 USD |
-0.08
|
— — | 27412.12 BRL 5555.99 USD | 27733.67 BRL 5621.16 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 110.35 BRL 22.37 USD |
+0.46
|
— — | 109.68 BRL 22.23 USD | 110.47 BRL 22.39 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 10859.2 BRL 2200.98 USD |
+0.45
|
— — | 10791.06 BRL 2187.17 USD | 10870.55 BRL 2203.28 USD | — - | — — |
| IT NOW IFNC FIND.SA | 158.89 BRL 32.2 USD |
+0.44
|
— — | 157.41 BRL 31.9 USD | 159.17 BRL 32.26 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 16473.22 BRL 3338.85 USD |
+0.44
|
— — | 16317.24 BRL 3307.24 USD | 16502.6 BRL 3344.81 USD | — - | — — |
| BDRX BDRX.SA | 25291.39 BRL 5126.15 USD |
-0.99
|
— — | 25103.68 BRL 5088.1 USD | 25530.95 BRL 5174.7 USD | — - | — — |
| IEELETRICA IEE | 114562.83 BRL 23220 USD |
+0.9
|
— — | 113281.02 BRL 22960.2 USD | 114489.36 BRL 23205.11 USD | 16 - | — — |
| IGOVERNANCA IGCX | 23088.56 BRL 4679.67 USD |
+0.1
|
— — | 22987.55 BRL 4659.2 USD | 23112.27 BRL 4684.48 USD | 245 - | — — |
| IVBX2 IVBX | 16654.72 BRL 3375.64 USD |
+0.46
|
— — | 16557.68 BRL 3355.97 USD | 16688.03 BRL 3382.39 USD | 50 - | — — |
| IBOVESPA BVSP | 150704.2 BRL 30545.26 USD |
+0.17
|
— — | 149978.8 BRL 30398.23 USD | 150887.55 BRL 30582.42 USD | 109 - | — — |
| IBRX 50 IBX50 | 25203.49 BRL 5108.33 USD |
+0.11
|
— — | 25086.19 BRL 5084.56 USD | 25236.35 BRL 5114.99 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1255.57 BRL 254.48 USD |
+0.73
|
— — | 1239.44 BRL 251.21 USD | 1255.57 BRL 254.48 USD | — - | — — |
| ICONSUMO ICON.SA | 3010.66 BRL 610.21 USD |
+0.77
|
— — | 2977.66 BRL 603.52 USD | 3010.66 BRL 610.21 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 110.11 BRL 22.32 USD |
+0.47
|
— — | 108.89 BRL 22.07 USD | 110.11 BRL 22.32 USD | — - | — — |
| SMALL CAP SMLL.SA | 2255.28 BRL 457.11 USD |
+0.5
|
— — | 2229.62 BRL 451.91 USD | 2254.89 BRL 457.03 USD | — - | — — |
| IGC , NM IGNM.SA | 4229.19 BRL 857.19 USD |
-0.04
|
— — | 4213.34 BRL 853.97 USD | 4235.65 BRL 858.5 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3589.53 BRL 727.54 USD |
-0.05
|
— — | 3589.53 BRL 727.54 USD | 3596.41 BRL 728.93 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 147.74 BRL 29.94 USD |
+0.28
|
— — | 146.93 BRL 29.78 USD | 147.85 BRL 29.97 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 126.25 BRL 25.59 USD |
+0.29
|
— — | 125.54 BRL 25.44 USD | 126.34 BRL 25.61 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 65.65 BRL 13.31 USD |
+0.14
|
— — | 65.35 BRL 13.25 USD | 65.72 BRL 13.32 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 265.7 BRL 53.85 USD |
+0.11
|
— — | 264.48 BRL 53.61 USD | 266.05 BRL 53.92 USD | — - | — — |
| IGC TRADE IGCT.SA | 6746.02 BRL 1367.31 USD |
+0.13
|
— — | 6715.25 BRL 1361.07 USD | 6754.03 BRL 1368.93 USD | — - | — — |
| IBRASIL IBRA.SA | 5939.28 BRL 1203.79 USD |
+0.19
|
— — | 5909.27 BRL 1197.71 USD | 5945.4 BRL 1205.03 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 63657.36 BRL 12902.3 USD |
+0.18
|
— — | 63341.02 BRL 12838.18 USD | 63728.54 BRL 12916.73 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 154.83 BRL 31.38 USD |
+0.17
|
— — | 154.09 BRL 31.23 USD | 155.01 BRL 31.42 USD | — - | — — |
| ITAG ALONG ITAG.SA | 32975.63 BRL 6683.62 USD |
+0.08
|
— — | 32838 BRL 6655.72 USD | 33013.6 BRL 6691.31 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5650.06 BRL 1145.17 USD |
-0.1
|
— — | 5624.14 BRL 1139.92 USD | 5670.36 BRL 1149.29 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 147.42 BRL 29.88 USD |
+0.17
|
— — | 146.72 BRL 29.74 USD | 147.6 BRL 29.92 USD | — - | — — |
| IT NOW IMAT MATB.SA | 55.75 BRL 11.3 USD |
-0.11
|
— — | 55.5 BRL 11.25 USD | 55.95 BRL 11.34 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3063.18 BRL 620.86 USD |
+0.14
|
— — | 3048.79 BRL 617.94 USD | 3068.35 BRL 621.9 USD | — - | — — |
- {{ link.label }} {{link}}