$2.26T
시가 총액
$80.46B
총 거래량
BTC 56.31%     ETH 8.99%
지배력

국가: 브라질 거래소: São Paulo 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
브라질 (36)
São Paulo (36)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ISHARES ECOO ECOO.SA 137.58 BRL 27.89 USD
+0.92
135.31 BRL 27.43 USD 137.78 BRL 27.93 USD
IT NOW ISE ISUS.SA 41.52 BRL 8.42 USD
+0.65
40.86 BRL 8.28 USD 41.64 BRL 8.44 USD
ICO2 ICO2.SA 2994.5 BRL 606.94 USD
+0.93
2944.91 BRL 596.88 USD 2999.96 BRL 608.04 USD
ISUSTENTABIL ISEE.SA 4090.93 BRL 829.16 USD
+0.64
4026.39 BRL 816.08 USD 4103.94 BRL 831.8 USD
UTILITIES UTIL.SA 17999.14 BRL 3648.13 USD
+1.34
17705.19 BRL 3588.55 USD 18058.72 BRL 3660.21 USD
BB ETF SP DV BBSD.SA 130.48 BRL 26.45 USD
+1.31
127.94 BRL 25.93 USD 130.87 BRL 26.53 USD
INDUSTRIAL INDX.SA 28345.81 BRL 5745.23 USD
+0.78
27906.76 BRL 5656.24 USD 28356.73 BRL 5747.44 USD
IT NOW IDIV DIVO.SA 122.84 BRL 24.9 USD
+1.09
121.28 BRL 24.58 USD 122.96 BRL 24.92 USD
I DIVIDENDOS IDIV.SA 12064.47 BRL 2445.27 USD
+1.13
11908.24 BRL 2413.6 USD 12076.87 BRL 2447.78 USD
IT NOW IFNC FIND.SA 168.51 BRL 34.15 USD
+1.54
165.47 BRL 33.54 USD 168.67 BRL 34.19 USD
IFINANCEIRO IFNC.SA 17447.47 BRL 3536.31 USD
+1.55
17133.16 BRL 3472.61 USD 17468.55 BRL 3540.59 USD
BDRX BDRX.SA 26091.32 BRL 5288.28 USD
-0.04
25807.45 BRL 5230.75 USD 26143.82 BRL 5298.92 USD
IEELETRICA IEE 125008.42 BRL 25337.15 USD
+1.31
123000.51 BRL 24930.18 USD 125460.33 BRL 25428.74 USD 16
IGOVERNANCA IGCX 26473.85 BRL 5365.81 USD
+0.88
26175.57 BRL 5305.36 USD 26513.96 BRL 5373.94 USD 245
IVBX2 IVBX 17559.25 BRL 3558.97 USD
+0.76
17274.66 BRL 3501.29 USD 17609.88 BRL 3569.23 USD 50
IBOVESPA BVSP 170356.81 BRL 34528.52 USD
+1.03
168280.39 BRL 34107.66 USD 170435.92 BRL 34544.55 USD 109
IBRX 50 IBX50 28733.67 BRL 5823.84 USD
+0.97
28410.22 BRL 5758.28 USD 28741.93 BRL 5825.52 USD 91
IMOBILIARIO IMOB.SA 1286.86 BRL 260.83 USD
+1.28
1255.41 BRL 254.45 USD 1295.35 BRL 262.55 USD
ICONSUMO ICON.SA 2897.96 BRL 587.37 USD
+1.3
2842.4 BRL 576.11 USD 2908.17 BRL 589.44 USD
ISHARES SMAL SMAL.SA 107.77 BRL 21.84 USD
+0.8
105.66 BRL 21.42 USD 108.21 BRL 21.93 USD
SMALL CAP SMLL.SA 2196.46 BRL 445.19 USD
+0.82
2153.05 BRL 436.39 USD 2206.26 BRL 447.17 USD
IGC , NM IGNM.SA 4540.29 BRL 920.24 USD
+0.92
4478.3 BRL 907.68 USD 4551.38 BRL 922.49 USD
IND FDO IMOB IFIX.SA 3796.46 BRL 769.48 USD
+0.51
3777.11 BRL 765.56 USD 3797.11 BRL 769.61 USD
ISHARES BOVA BOVA.SA 167.26 BRL 33.9 USD
+0.99
165.28 BRL 33.5 USD 167.35 BRL 33.92 USD
ISHARES BRAX BRAX.SA 142.73 BRL 28.93 USD
+0.95
141.07 BRL 28.59 USD 142.81 BRL 28.95 USD
IT NOW IGCT GOVE.SA 73.78 BRL 14.95 USD
+0.97
72.91 BRL 14.78 USD 73.83 BRL 14.96 USD
IT NOW PIBB PIBB.SA 303.89 BRL 61.59 USD
+0.96
300.48 BRL 60.9 USD 303.94 BRL 61.6 USD
IGC TRADE IGCT.SA 7598.94 BRL 1540.18 USD
+0.97
7509.28 BRL 1522.01 USD 7604.99 BRL 1541.41 USD
IBRASIL IBRA.SA 6698.44 BRL 1357.66 USD
+0.99
6618.6 BRL 1341.48 USD 6702.8 BRL 1358.55 USD
IBRX BRASIL IBXX.SA 72000.2 BRL 14593.25 USD
+0.98
71151.63 BRL 14421.26 USD 72039.12 BRL 14601.14 USD
IT NOW IBOV BOVV.SA 175.55 BRL 35.58 USD
+1.01
173.44 BRL 35.15 USD 175.63 BRL 35.6 USD
ITAG ALONG ITAG.SA 36863.91 BRL 7471.71 USD
+1.01
36430.75 BRL 7383.91 USD 36892.24 BRL 7477.45 USD
IMAT BASICOS IMAT.SA 6240.61 BRL 1264.87 USD
+0.36
6157.51 BRL 1248.03 USD 6251.43 BRL 1267.06 USD
CAIXAETFXBOV XBOV.SA 166.31 BRL 33.71 USD
+1.01
164.33 BRL 33.31 USD 166.39 BRL 33.72 USD
IT NOW IMAT MATB.SA 61.54 BRL 12.47 USD
+0.34
60.72 BRL 12.31 USD 61.64 BRL 12.49 USD
MIDLARGE CAP MLCX.SA 3525.12 BRL 714.48 USD
+1.01
3486.41 BRL 706.64 USD 3525.52 BRL 714.56 USD
Select currency