국가: 브라질 거래소: São Paulo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 136.19 BRL 27.6 USD |
-0.82
|
— — | — — | — — | — - | — — |
| IT NOW ISE ISUS.SA | 40.81 BRL 8.27 USD |
-1.38
|
— — | — — | — — | — - | — — |
| ICO2 ICO2.SA | 2957.37 BRL 599.41 USD |
-0.85
|
— — | — — | — — | — - | — — |
| ISUSTENTABIL ISEE.SA | 4054.1 BRL 821.7 USD |
-1.09
|
— — | — — | — — | — - | — — |
| UTILITIES UTIL.SA | 16466.56 BRL 3337.5 USD |
-1.37
|
— — | — — | — — | — - | — — |
| BB ETF SP DV BBSD.SA | 125.03 BRL 25.34 USD |
-0.49
|
— — | — — | — — | — - | — — |
| INDUSTRIAL INDX.SA | 29377.11 BRL 5954.26 USD |
-0.36
|
— — | — — | — — | — - | — — |
| IT NOW IDIV DIVO.SA | 114.3 BRL 23.17 USD |
+0.7
|
— — | — — | — — | — - | — — |
| I DIVIDENDOS IDIV.SA | 11238.41 BRL 2277.84 USD |
-0.17
|
— — | — — | — — | — - | — — |
| IT NOW IFNC FIND.SA | 162.39 BRL 32.91 USD |
-0.62
|
— — | — — | — — | — - | — — |
| IFINANCEIRO IFNC.SA | 16832.77 BRL 3411.73 USD |
-0.72
|
— — | — — | — — | — - | — — |
| BDRX BDRX.SA | 26179.71 BRL 5306.2 USD |
+1.23
|
— — | — — | — — | — - | — — |
| IEELETRICA IEE | 119190.89 BRL 24158.03 USD |
-1.2
|
— — | — — | — — | 16 - | — — |
| IGOVERNANCA IGCX | 24243.95 BRL 4913.85 USD |
-0.15
|
— — | — — | — — | 245 - | — — |
| IVBX2 IVBX | 17016.72 BRL 3449.01 USD |
-1.13
|
— — | — — | — — | 50 - | — — |
| IBOVESPA BVSP | 158141.66 BRL 32052.71 USD |
-0.21
|
— — | — — | — — | 109 - | — — |
| IBRX 50 IBX50 | 26491.63 BRL 5369.42 USD |
-0.18
|
— — | — — | — — | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1267.43 BRL 256.89 USD |
-1.98
|
— — | — — | — — | — - | — — |
| ICONSUMO ICON.SA | 3010.39 BRL 610.16 USD |
-1.38
|
— — | — — | — — | — - | — — |
| ISHARES SMAL SMAL.SA | 109.45 BRL 22.18 USD |
-1.11
|
— — | — — | — — | — - | — — |
| SMALL CAP SMLL.SA | 2237.78 BRL 453.56 USD |
-1.16
|
— — | — — | — — | — - | — — |
| IGC , NM IGNM.SA | 4461.68 BRL 904.31 USD |
-0.06
|
— — | — — | — — | — - | — — |
| IND FDO IMOB IFIX.SA | 3735.09 BRL 757.04 USD |
+0.75
|
— — | — — | — — | — - | — — |
| ISHARES BOVA BOVA.SA | 153.32 BRL 31.08 USD |
-1.31
|
— — | — — | — — | — - | — — |
| ISHARES BRAX BRAX.SA | 130.79 BRL 26.51 USD |
-1.35
|
— — | — — | — — | — - | — — |
| IT NOW IGCT GOVE.SA | 67.56 BRL 13.69 USD |
-1.7
|
— — | — — | — — | — - | — — |
| IT NOW PIBB PIBB.SA | 276.35 BRL 56.01 USD |
-0.89
|
— — | — — | — — | — - | — — |
| IGC TRADE IGCT.SA | 7076.83 BRL 1434.36 USD |
-0.22
|
— — | — — | — — | — - | — — |
| IBRASIL IBRA.SA | 6224.97 BRL 1261.7 USD |
-0.24
|
— — | — — | — — | — - | — — |
| IBRX BRASIL IBXX.SA | 66730.02 BRL 13525.08 USD |
-0.23
|
— — | — — | — — | — - | — — |
| IT NOW IBOV BOVV.SA | 160.71 BRL 32.57 USD |
-0.86
|
— — | — — | — — | — - | — — |
| ITAG ALONG ITAG.SA | 34446.28 BRL 6981.69 USD |
-0.21
|
— — | — — | — — | — - | — — |
| IMAT BASICOS IMAT.SA | 6186.34 BRL 1253.87 USD |
+1.19
|
— — | — — | — — | — - | — — |
| CAIXAETFXBOV XBOV.SA | 152.79 BRL 30.97 USD |
-1.23
|
— — | — — | — — | — - | — — |
| IT NOW IMAT MATB.SA | 61.03 BRL 12.37 USD |
+3.25
|
— — | — — | — — | — - | — — |
| MIDLARGE CAP MLCX.SA | 3236.21 BRL 655.93 USD |
-0.11
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}