국가: 브라질 거래소: São Paulo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 137.09 BRL 27.79 USD |
+0.56
|
— — | 135.31 BRL 27.43 USD | 137.09 BRL 27.79 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.39 BRL 8.39 USD |
+0.34
|
— — | 40.86 BRL 8.28 USD | 41.45 BRL 8.4 USD | — - | — — |
| ICO2 ICO2.SA | 2978.78 BRL 603.75 USD |
+0.4
|
— — | 2944.91 BRL 596.88 USD | 2984.45 BRL 604.9 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4072.68 BRL 825.47 USD |
+0.19
|
— — | 4026.39 BRL 816.08 USD | 4085.48 BRL 828.06 USD | — - | — — |
| UTILITIES UTIL.SA | 17912.08 BRL 3630.48 USD |
+0.85
|
— — | 17705.19 BRL 3588.55 USD | 17931.27 BRL 3634.37 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 129.51 BRL 26.25 USD |
+0.56
|
— — | 127.94 BRL 25.93 USD | 129.75 BRL 26.3 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28206.05 BRL 5716.9 USD |
+0.28
|
— — | 27906.76 BRL 5656.24 USD | 28240.68 BRL 5723.92 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 122.37 BRL 24.8 USD |
+0.71
|
— — | 121.28 BRL 24.58 USD | 122.37 BRL 24.8 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 12005.99 BRL 2433.42 USD |
+0.64
|
— — | 11908.24 BRL 2413.6 USD | 12018.15 BRL 2435.88 USD | — - | — — |
| IT NOW IFNC FIND.SA | 167.53 BRL 33.96 USD |
+0.95
|
— — | 165.47 BRL 33.54 USD | 167.53 BRL 33.96 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17316.07 BRL 3509.68 USD |
+0.78
|
— — | 17133.16 BRL 3472.61 USD | 17349.71 BRL 3516.5 USD | — - | — — |
| BDRX BDRX.SA | 26074.76 BRL 5284.92 USD |
-0.11
|
— — | 25807.45 BRL 5230.75 USD | 26143.82 BRL 5298.92 USD | — - | — — |
| IEELETRICA IEE | 124825.93 BRL 25300.16 USD |
+1.17
|
— — | 123000.51 BRL 24930.18 USD | 124825.93 BRL 25300.16 USD | 16 - | — — |
| IGOVERNANCA IGCX | 26444.69 BRL 5359.9 USD |
+0.77
|
— — | 26175.57 BRL 5305.36 USD | 26444.69 BRL 5359.9 USD | 245 - | — — |
| IVBX2 IVBX | 17471.73 BRL 3541.23 USD |
+0.25
|
— — | 17274.66 BRL 3501.29 USD | 17545.49 BRL 3556.18 USD | 50 - | — — |
| IBOVESPA BVSP | 169669.56 BRL 34389.23 USD |
+0.62
|
— — | 168280.39 BRL 34107.66 USD | 169877.33 BRL 34431.34 USD | 109 - | — — |
| IBRX 50 IBX50 | 28627.43 BRL 5802.31 USD |
+0.6
|
— — | 28410.22 BRL 5758.28 USD | 28664.92 BRL 5809.91 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1274.14 BRL 258.25 USD |
+0.28
|
— — | 1255.41 BRL 254.45 USD | 1277.95 BRL 259.02 USD | — - | — — |
| ICONSUMO ICON.SA | 2879.5 BRL 583.63 USD |
+0.66
|
— — | 2842.4 BRL 576.11 USD | 2887.36 BRL 585.22 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 107.22 BRL 21.73 USD |
+0.29
|
— — | 105.66 BRL 21.42 USD | 107.44 BRL 21.78 USD | — - | — — |
| SMALL CAP SMLL.SA | 2180.76 BRL 442 USD |
+0.1
|
— — | 2153.05 BRL 436.39 USD | 2190.03 BRL 443.88 USD | — - | — — |
| IGC , NM IGNM.SA | 4525.41 BRL 917.23 USD |
+0.59
|
— — | 4478.3 BRL 907.68 USD | 4533.21 BRL 918.81 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3790.95 BRL 768.36 USD |
+0.36
|
— — | 3777.11 BRL 765.56 USD | 3793.67 BRL 768.91 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 166.61 BRL 33.77 USD |
+0.6
|
— — | 165.28 BRL 33.5 USD | 166.81 BRL 33.81 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 142.18 BRL 28.82 USD |
+0.56
|
— — | 141.07 BRL 28.59 USD | 142.36 BRL 28.85 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 73.58 BRL 14.91 USD |
+0.7
|
— — | 72.91 BRL 14.78 USD | 73.58 BRL 14.91 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 303.13 BRL 61.44 USD |
+0.71
|
— — | 300.48 BRL 60.9 USD | 303.13 BRL 61.44 USD | — - | — — |
| IGC TRADE IGCT.SA | 7569.68 BRL 1534.25 USD |
+0.58
|
— — | 7509.28 BRL 1522.01 USD | 7579.68 BRL 1536.28 USD | — - | — — |
| IBRASIL IBRA.SA | 6671.91 BRL 1352.29 USD |
+0.59
|
— — | 6618.6 BRL 1341.48 USD | 6680.56 BRL 1354.04 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 71720.61 BRL 14536.59 USD |
+0.58
|
— — | 71151.63 BRL 14421.26 USD | 71811.14 BRL 14554.94 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 175.06 BRL 35.48 USD |
+0.73
|
— — | 173.44 BRL 35.15 USD | 175.06 BRL 35.48 USD | — - | — — |
| ITAG ALONG ITAG.SA | 36724.17 BRL 7443.38 USD |
+0.63
|
— — | 36430.75 BRL 7383.91 USD | 36772.62 BRL 7453.2 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 6219.07 BRL 1260.5 USD |
<0.01
|
— — | 6157.51 BRL 1248.03 USD | 6249.27 BRL 1266.62 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 165.85 BRL 33.62 USD |
+0.73
|
— — | 164.33 BRL 33.31 USD | 165.85 BRL 33.62 USD | — - | — — |
| IT NOW IMAT MATB.SA | 61.41 BRL 12.45 USD |
+0.13
|
— — | 60.72 BRL 12.31 USD | 61.62 BRL 12.49 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3512.74 BRL 711.97 USD |
+0.66
|
— — | 3486.41 BRL 706.64 USD | 3516.83 BRL 712.8 USD | — - | — — |
- {{ link.label }} {{link}}