국가: 브라질 거래소: São Paulo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 137.58 BRL 27.89 USD |
+0.92
|
— — | 135.31 BRL 27.43 USD | 137.78 BRL 27.93 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.51 BRL 8.41 USD |
+0.63
|
— — | 40.86 BRL 8.28 USD | 41.64 BRL 8.44 USD | — - | — — |
| ICO2 ICO2.SA | 2994.32 BRL 606.9 USD |
+0.92
|
— — | 2944.91 BRL 596.88 USD | 2999.96 BRL 608.04 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4091.61 BRL 829.3 USD |
+0.66
|
— — | 4026.39 BRL 816.08 USD | 4103.94 BRL 831.8 USD | — - | — — |
| UTILITIES UTIL.SA | 18017.86 BRL 3651.92 USD |
+1.45
|
— — | 17705.19 BRL 3588.55 USD | 18058.72 BRL 3660.21 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 130.67 BRL 26.48 USD |
+1.46
|
— — | 127.94 BRL 25.93 USD | 130.87 BRL 26.53 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28327.87 BRL 5741.59 USD |
+0.72
|
— — | 27906.76 BRL 5656.24 USD | 28356.73 BRL 5747.44 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 122.91 BRL 24.91 USD |
+1.15
|
— — | 121.28 BRL 24.58 USD | 122.96 BRL 24.92 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 12066.02 BRL 2445.58 USD |
+1.14
|
— — | 11908.24 BRL 2413.6 USD | 12076.87 BRL 2447.78 USD | — - | — — |
| IT NOW IFNC FIND.SA | 168.41 BRL 34.13 USD |
+1.48
|
— — | 165.47 BRL 33.54 USD | 168.67 BRL 34.19 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17426.17 BRL 3532 USD |
+1.42
|
— — | 17133.16 BRL 3472.61 USD | 17468.55 BRL 3540.59 USD | — - | — — |
| BDRX BDRX.SA | 26069.59 BRL 5283.88 USD |
-0.13
|
— — | 25807.45 BRL 5230.75 USD | 26143.82 BRL 5298.92 USD | — - | — — |
| IEELETRICA IEE | 125172.04 BRL 25370.31 USD |
+1.44
|
— — | 123000.51 BRL 24930.18 USD | 125460.33 BRL 25428.74 USD | 16 - | — — |
| IGOVERNANCA IGCX | 26496.34 BRL 5370.37 USD |
+0.97
|
— — | 26175.57 BRL 5305.36 USD | 26513.96 BRL 5373.94 USD | 245 - | — — |
| IVBX2 IVBX | 17562.31 BRL 3559.59 USD |
+0.77
|
— — | 17274.66 BRL 3501.29 USD | 17609.88 BRL 3569.23 USD | 50 - | — — |
| IBOVESPA BVSP | 170356.81 BRL 34528.52 USD |
+1.03
|
— — | 168280.39 BRL 34107.66 USD | 170435.92 BRL 34544.55 USD | 109 - | — — |
| IBRX 50 IBX50 | 28731.59 BRL 5823.42 USD |
+0.96
|
— — | 28410.22 BRL 5758.28 USD | 28741.93 BRL 5825.52 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1291.75 BRL 261.82 USD |
+1.67
|
— — | 1255.41 BRL 254.45 USD | 1295.35 BRL 262.55 USD | — - | — — |
| ICONSUMO ICON.SA | 2901.6 BRL 588.11 USD |
+1.43
|
— — | 2842.4 BRL 576.11 USD | 2908.17 BRL 589.44 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 107.84 BRL 21.86 USD |
+0.87
|
— — | 105.66 BRL 21.42 USD | 108.21 BRL 21.93 USD | — - | — — |
| SMALL CAP SMLL.SA | 2199.75 BRL 445.85 USD |
+0.97
|
— — | 2153.05 BRL 436.39 USD | 2206.26 BRL 447.17 USD | — - | — — |
| IGC , NM IGNM.SA | 4543.72 BRL 920.94 USD |
+1
|
— — | 4478.3 BRL 907.68 USD | 4551.38 BRL 922.49 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3796.9 BRL 769.57 USD |
+0.52
|
— — | 3777.11 BRL 765.56 USD | 3797.11 BRL 769.61 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 167.18 BRL 33.88 USD |
+0.94
|
— — | 165.28 BRL 33.5 USD | 167.35 BRL 33.92 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 142.67 BRL 28.92 USD |
+0.91
|
— — | 141.07 BRL 28.59 USD | 142.81 BRL 28.95 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 73.77 BRL 14.95 USD |
+0.96
|
— — | 72.91 BRL 14.78 USD | 73.83 BRL 14.96 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 303.82 BRL 61.58 USD |
+0.94
|
— — | 300.48 BRL 60.9 USD | 303.94 BRL 61.6 USD | — - | — — |
| IGC TRADE IGCT.SA | 7596.43 BRL 1539.67 USD |
+0.94
|
— — | 7509.28 BRL 1522.01 USD | 7604.99 BRL 1541.41 USD | — - | — — |
| IBRASIL IBRA.SA | 6695.93 BRL 1357.15 USD |
+0.95
|
— — | 6618.6 BRL 1341.48 USD | 6702.8 BRL 1358.55 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 71968.61 BRL 14586.85 USD |
+0.93
|
— — | 71151.63 BRL 14421.26 USD | 72039.12 BRL 14601.14 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 175.52 BRL 35.58 USD |
+0.99
|
— — | 173.44 BRL 35.15 USD | 175.63 BRL 35.6 USD | — - | — — |
| ITAG ALONG ITAG.SA | 36850.16 BRL 7468.92 USD |
+0.97
|
— — | 36430.75 BRL 7383.91 USD | 36892.24 BRL 7477.45 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 6238.84 BRL 1264.51 USD |
+0.33
|
— — | 6157.51 BRL 1248.03 USD | 6251.43 BRL 1267.06 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 166.28 BRL 33.7 USD |
+0.99
|
— — | 164.33 BRL 33.31 USD | 166.39 BRL 33.72 USD | — - | — — |
| IT NOW IMAT MATB.SA | 61.47 BRL 12.46 USD |
+0.23
|
— — | 60.72 BRL 12.31 USD | 61.64 BRL 12.49 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3522.94 BRL 714.04 USD |
+0.95
|
— — | 3486.41 BRL 706.64 USD | 3525.52 BRL 714.56 USD | — - | — — |
- {{ link.label }} {{link}}