$2.26T
시가 총액
$80.28B
총 거래량
BTC 56.30%     ETH 9.00%
지배력

국가: 브라질 거래소: São Paulo 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
브라질 (36)
São Paulo (36)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ISHARES ECOO ECOO.SA 137.09 BRL 27.79 USD
+0.56
135.31 BRL 27.43 USD 137.09 BRL 27.79 USD
IT NOW ISE ISUS.SA 41.39 BRL 8.39 USD
+0.34
40.86 BRL 8.28 USD 41.45 BRL 8.4 USD
ICO2 ICO2.SA 2978.78 BRL 603.75 USD
+0.4
2944.91 BRL 596.88 USD 2984.45 BRL 604.9 USD
ISUSTENTABIL ISEE.SA 4072.68 BRL 825.47 USD
+0.19
4026.39 BRL 816.08 USD 4085.48 BRL 828.06 USD
UTILITIES UTIL.SA 17912.08 BRL 3630.48 USD
+0.85
17705.19 BRL 3588.55 USD 17931.27 BRL 3634.37 USD
BB ETF SP DV BBSD.SA 129.51 BRL 26.25 USD
+0.56
127.94 BRL 25.93 USD 129.75 BRL 26.3 USD
INDUSTRIAL INDX.SA 28206.05 BRL 5716.9 USD
+0.28
27906.76 BRL 5656.24 USD 28240.68 BRL 5723.92 USD
IT NOW IDIV DIVO.SA 122.37 BRL 24.8 USD
+0.71
121.28 BRL 24.58 USD 122.37 BRL 24.8 USD
I DIVIDENDOS IDIV.SA 12005.99 BRL 2433.42 USD
+0.64
11908.24 BRL 2413.6 USD 12018.15 BRL 2435.88 USD
IT NOW IFNC FIND.SA 167.53 BRL 33.96 USD
+0.95
165.47 BRL 33.54 USD 167.53 BRL 33.96 USD
IFINANCEIRO IFNC.SA 17316.07 BRL 3509.68 USD
+0.78
17133.16 BRL 3472.61 USD 17349.71 BRL 3516.5 USD
BDRX BDRX.SA 26074.76 BRL 5284.92 USD
-0.11
25807.45 BRL 5230.75 USD 26143.82 BRL 5298.92 USD
IEELETRICA IEE 124825.93 BRL 25300.16 USD
+1.17
123000.51 BRL 24930.18 USD 124825.93 BRL 25300.16 USD 16
IGOVERNANCA IGCX 26444.69 BRL 5359.9 USD
+0.77
26175.57 BRL 5305.36 USD 26444.69 BRL 5359.9 USD 245
IVBX2 IVBX 17471.73 BRL 3541.23 USD
+0.25
17274.66 BRL 3501.29 USD 17545.49 BRL 3556.18 USD 50
IBOVESPA BVSP 169669.56 BRL 34389.23 USD
+0.62
168280.39 BRL 34107.66 USD 169877.33 BRL 34431.34 USD 109
IBRX 50 IBX50 28627.43 BRL 5802.31 USD
+0.6
28410.22 BRL 5758.28 USD 28664.92 BRL 5809.91 USD 91
IMOBILIARIO IMOB.SA 1274.14 BRL 258.25 USD
+0.28
1255.41 BRL 254.45 USD 1277.95 BRL 259.02 USD
ICONSUMO ICON.SA 2879.5 BRL 583.63 USD
+0.66
2842.4 BRL 576.11 USD 2887.36 BRL 585.22 USD
ISHARES SMAL SMAL.SA 107.22 BRL 21.73 USD
+0.29
105.66 BRL 21.42 USD 107.44 BRL 21.78 USD
SMALL CAP SMLL.SA 2180.76 BRL 442 USD
+0.1
2153.05 BRL 436.39 USD 2190.03 BRL 443.88 USD
IGC , NM IGNM.SA 4525.41 BRL 917.23 USD
+0.59
4478.3 BRL 907.68 USD 4533.21 BRL 918.81 USD
IND FDO IMOB IFIX.SA 3790.95 BRL 768.36 USD
+0.36
3777.11 BRL 765.56 USD 3793.67 BRL 768.91 USD
ISHARES BOVA BOVA.SA 166.61 BRL 33.77 USD
+0.6
165.28 BRL 33.5 USD 166.81 BRL 33.81 USD
ISHARES BRAX BRAX.SA 142.18 BRL 28.82 USD
+0.56
141.07 BRL 28.59 USD 142.36 BRL 28.85 USD
IT NOW IGCT GOVE.SA 73.58 BRL 14.91 USD
+0.7
72.91 BRL 14.78 USD 73.58 BRL 14.91 USD
IT NOW PIBB PIBB.SA 303.13 BRL 61.44 USD
+0.71
300.48 BRL 60.9 USD 303.13 BRL 61.44 USD
IGC TRADE IGCT.SA 7569.68 BRL 1534.25 USD
+0.58
7509.28 BRL 1522.01 USD 7579.68 BRL 1536.28 USD
IBRASIL IBRA.SA 6671.91 BRL 1352.29 USD
+0.59
6618.6 BRL 1341.48 USD 6680.56 BRL 1354.04 USD
IBRX BRASIL IBXX.SA 71720.61 BRL 14536.59 USD
+0.58
71151.63 BRL 14421.26 USD 71811.14 BRL 14554.94 USD
IT NOW IBOV BOVV.SA 175.06 BRL 35.48 USD
+0.73
173.44 BRL 35.15 USD 175.06 BRL 35.48 USD
ITAG ALONG ITAG.SA 36724.17 BRL 7443.38 USD
+0.63
36430.75 BRL 7383.91 USD 36772.62 BRL 7453.2 USD
IMAT BASICOS IMAT.SA 6219.07 BRL 1260.5 USD
<0.01
6157.51 BRL 1248.03 USD 6249.27 BRL 1266.62 USD
CAIXAETFXBOV XBOV.SA 165.85 BRL 33.62 USD
+0.73
164.33 BRL 33.31 USD 165.85 BRL 33.62 USD
IT NOW IMAT MATB.SA 61.41 BRL 12.45 USD
+0.13
60.72 BRL 12.31 USD 61.62 BRL 12.49 USD
MIDLARGE CAP MLCX.SA 3512.74 BRL 711.97 USD
+0.66
3486.41 BRL 706.64 USD 3516.83 BRL 712.8 USD
Select currency