국가: 브라질 거래소: São Paulo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 145.49 BRL 29.49 USD |
+1.68
|
— — | 143.09 BRL 29 USD | 145.49 BRL 29.49 USD | — - | — — |
| IT NOW ISE ISUS.SA | 43.75 BRL 8.87 USD |
+1.72
|
— — | 43.01 BRL 8.72 USD | 43.75 BRL 8.87 USD | — - | — — |
| ICO2 ICO2.SA | 3162.99 BRL 641.09 USD |
+1.7
|
— — | 3110.21 BRL 630.39 USD | 3162.99 BRL 641.09 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4321.12 BRL 875.82 USD |
+1.75
|
— — | 4246.71 BRL 860.74 USD | 4321.12 BRL 875.82 USD | — - | — — |
| UTILITIES UTIL.SA | 17280.6 BRL 3502.49 USD |
+2.03
|
— — | 16936.37 BRL 3432.72 USD | 17280.6 BRL 3502.49 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 130.01 BRL 26.35 USD |
+1.44
|
— — | 128.14 BRL 25.97 USD | 130.01 BRL 26.35 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28637.52 BRL 5804.35 USD |
+1.01
|
— — | 28350.71 BRL 5746.22 USD | 28728.27 BRL 5822.75 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 115.7 BRL 23.45 USD |
+1.2
|
— — | 114.33 BRL 23.17 USD | 115.7 BRL 23.45 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11383.37 BRL 2307.22 USD |
+1.23
|
— — | 11244.69 BRL 2279.11 USD | 11383.37 BRL 2307.22 USD | — - | — — |
| IT NOW IFNC FIND.SA | 171.63 BRL 34.79 USD |
+1.73
|
— — | 168.72 BRL 34.2 USD | 171.63 BRL 34.79 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17805.34 BRL 3608.85 USD |
+1.75
|
— — | 17499.51 BRL 3546.86 USD | 17805.34 BRL 3608.85 USD | — - | — — |
| BDRX BDRX.SA | 25044.56 BRL 5076.12 USD |
<0.01
|
— — | 25025.95 BRL 5072.35 USD | 25248.27 BRL 5117.41 USD | — - | — — |
| IEELETRICA IEE | 124398.87 BRL 25213.6 USD |
+1.69
|
— — | 122440.8 BRL 24816.73 USD | 124420.62 BRL 25218.01 USD | 16 - | — — |
| IGOVERNANCA IGCX | 24683.73 BRL 5002.99 USD |
+1.6
|
— — | 24294.13 BRL 4924.02 USD | 24683.73 BRL 5002.99 USD | 245 - | — — |
| IVBX2 IVBX | 17916.5 BRL 3631.38 USD |
+1.96
|
— — | 17571.81 BRL 3561.52 USD | 17916.5 BRL 3631.38 USD | 50 - | — — |
| IBOVESPA BVSP | 161092.25 BRL 32650.75 USD |
+1.56
|
— — | 158611.5 BRL 32147.94 USD | 161092.25 BRL 32650.75 USD | 109 - | — — |
| IBRX 50 IBX50 | 26932.6 BRL 5458.79 USD |
+1.56
|
— — | 26518.95 BRL 5374.95 USD | 26932.6 BRL 5458.79 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1433.27 BRL 290.5 USD |
+1.65
|
— — | 1409.34 BRL 285.65 USD | 1433.66 BRL 290.58 USD | — - | — — |
| ICONSUMO ICON.SA | 3241.37 BRL 656.97 USD |
+1.8
|
— — | 3183.93 BRL 645.33 USD | 3241.51 BRL 657 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 118.02 BRL 23.92 USD |
+1.57
|
— — | 116.19 BRL 23.55 USD | 118.02 BRL 23.92 USD | — - | — — |
| SMALL CAP SMLL.SA | 2418.27 BRL 490.14 USD |
+1.6
|
— — | 2380.16 BRL 482.42 USD | 2418.27 BRL 490.14 USD | — - | — — |
| IGC , NM IGNM.SA | 4520.05 BRL 916.14 USD |
+1.67
|
— — | 4445.86 BRL 901.1 USD | 4521.83 BRL 916.5 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3668.28 BRL 743.5 USD |
+0.22
|
— — | 3660.23 BRL 741.87 USD | 3668.28 BRL 743.5 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 157.77 BRL 31.98 USD |
+1.54
|
— — | 155.37 BRL 31.49 USD | 157.77 BRL 31.98 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 134.84 BRL 27.33 USD |
+1.55
|
— — | 132.79 BRL 26.91 USD | 134.84 BRL 27.33 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 70.18 BRL 14.22 USD |
+1.56
|
— — | 69.09 BRL 14 USD | 70.18 BRL 14.22 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 283.85 BRL 57.53 USD |
+1.54
|
— — | 279.55 BRL 56.66 USD | 283.85 BRL 57.53 USD | — - | — — |
| IGC TRADE IGCT.SA | 7218.54 BRL 1463.08 USD |
+1.6
|
— — | 7104.58 BRL 1439.98 USD | 7218.54 BRL 1463.08 USD | — - | — — |
| IBRASIL IBRA.SA | 6351.37 BRL 1287.32 USD |
+1.56
|
— — | 6253.72 BRL 1267.53 USD | 6351.37 BRL 1287.32 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 68079.38 BRL 13798.57 USD |
+1.56
|
— — | 67033.21 BRL 13586.53 USD | 68079.38 BRL 13798.57 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 165.5 BRL 33.54 USD |
+1.55
|
— — | 162.98 BRL 33.03 USD | 165.5 BRL 33.54 USD | — - | — — |
| ITAG ALONG ITAG.SA | 35150.08 BRL 7124.34 USD |
+1.61
|
— — | 34593.51 BRL 7011.53 USD | 35150.08 BRL 7124.34 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5714.61 BRL 1158.26 USD |
+0.8
|
— — | 5667.76 BRL 1148.76 USD | 5720.35 BRL 1159.42 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 157.38 BRL 31.9 USD |
+1.54
|
— — | 155 BRL 31.42 USD | 157.38 BRL 31.9 USD | — - | — — |
| IT NOW IMAT MATB.SA | 56.41 BRL 11.43 USD |
+0.79
|
— — | 55.95 BRL 11.34 USD | 56.46 BRL 11.44 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3274.26 BRL 663.64 USD |
+1.56
|
— — | 3224.13 BRL 653.48 USD | 3274.26 BRL 663.64 USD | — - | — — |
- {{ link.label }} {{link}}