결과 페이지 65 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV Industrials Sector Inde
ET-03.MX
MX
|
133.22 MXN 7.89 USD |
0
|
— — | — — | — — | — - | — — |
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1795.17 EUR 2072.23 USD |
+0.16
|
— — | 1791.56 EUR 2068.06 USD | 1795.78 EUR 2072.93 USD | — - | — — |
Dow Jones BRIC 50 All DR Index
B50ADRD
US
|
470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
|
CEMP Emerging Market 500 Volati
CEMPEM
US
|
5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2585.12 USD — |
<0.01
|
— — | 2569.99 USD — | 2594.96 USD — | — - | — — |
|
Dow Jones Slovakia Total Stock
DWSK
US
|
999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
|
iShares FTSE China 25 Index Fun
FXI-EU
US
|
261380.38 USD — |
+1.09
|
— — | 261380.38 USD — | 261380.38 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
14374.79 USD — |
-0.47
|
— — | — — | — — | — - | — — |
|
US Tech Netherlands Mid Cap AUD
NQNLMCAUD
US
|
1657.21 AUD 1157.67 USD |
<0.01
|
— — | 1657.21 AUD 1157.67 USD | 1657.21 AUD 1157.67 USD | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
35.41 USD — |
-0.52
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1120.98 USD — |
-1.11
|
— — | 1118.42 USD — | 1122.33 USD — | — - | — — |
|
VelocityShares Daily Inverse VI
XIV
US
|
5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
|
CBOE S&P Variance Futures Price
VAFZE
US
|
790.41 USD — |
0
|
— — | — — | — — | — - | — — |
|
iShares S&P Short Term National
SUBCR-EU
US
|
193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
94807.36 NZD 54104.53 USD |
-0.2
|
— — | 94180.23 NZD 53746.64 USD | 95065.4 NZD 54251.78 USD | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3912.82 SEK 381.94 USD |
-0.34
|
— — | — — | — — | 44 - | — — |
|
US Tech OMX Renewable Energy Gen
GRNREG
US
|
2454.18 USD — |
<0.01
|
— — | 2450.32 USD — | 2492.47 USD — | — - | — — |
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
55436.47 EUR 63992.23 USD |
+0.33
|
— — | 55268.68 EUR 63798.55 USD | 55580.71 EUR 64158.73 USD | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
7818.83 MXN 462.97 USD |
+1.1
|
— — | — — | — — | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4090.84 EUR 4722.2 USD |
+0.17
|
— — | 4084.33 EUR 4714.68 USD | 4106.14 EUR 4739.86 USD | — - | — — |
