국가: 이탈리아 거래소: Milan 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 46019.88 EUR 50305.95 USD |
+0.21
|
— — | 45943.36 EUR 50222.3 USD | 46269.3 EUR 50578.6 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 321780.88 EUR 351749.98 USD |
-1.1
|
— — | 321417 EUR 351352.21 USD | 324677.75 EUR 354916.65 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 71362.95 EUR 78009.35 USD |
+0.05
|
— — | 70933.02 EUR 77539.37 USD | 72037.07 EUR 78746.25 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9378.28 EUR 10251.73 USD |
-1.32
|
— — | 9374.18 EUR 10247.25 USD | 9541.73 EUR 10430.4 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 43354.83 EUR 47392.69 USD |
+0.22
|
— — | 43277.15 EUR 47307.77 USD | 43599.31 EUR 47659.94 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 43354.83 EUR 47392.69 USD |
+0.22
|
— — | 43277.15 EUR 47307.77 USD | 43599.31 EUR 47659.94 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 71937.5 EUR 78637.41 USD |
+0.13
|
— — | 71396 EUR 78045.47 USD | 72622.47 EUR 79386.17 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 31991.69 EUR 34971.24 USD |
+0.39
|
— — | 31880.24 EUR 34849.41 USD | 32277.58 EUR 35283.76 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 37349.73 EUR 40828.3 USD |
+0.56
|
— — | 37224.18 EUR 40691.06 USD | 37657.34 EUR 41164.56 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 61378.26 EUR 67094.73 USD |
+2.97
|
— — | 60186.36 EUR 65791.82 USD | 61496.04 EUR 67223.48 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 38466.38 EUR 42048.95 USD |
+1.77
|
— — | 38325.84 EUR 41895.32 USD | 38681.93 EUR 42284.58 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 20218.64 EUR 22101.71 USD |
-0.49
|
— — | 20127.98 EUR 22002.6 USD | 20336.94 EUR 22231.02 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 20218.64 EUR 22101.71 USD |
-0.49
|
— — | 20127.98 EUR 22002.6 USD | 20336.94 EUR 22231.02 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8994.74 EUR 9832.47 USD |
+0.03
|
— — | 8950.11 EUR 9783.68 USD | 9083.32 EUR 9929.3 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 48666.6 EUR 53199.17 USD |
-2.37
|
— — | 48666.6 EUR 53199.17 USD | 49950.22 EUR 54602.34 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 108382.66 EUR 118476.89 USD |
-0.76
|
— — | 107500.76 EUR 117512.86 USD | 109479.38 EUR 119675.75 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 74052.76 EUR 80949.67 USD |
+0.22
|
— — | 74052.76 EUR 80949.67 USD | 76460.82 EUR 83582.01 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 50132.22 EUR 54801.29 USD |
-2.33
|
— — | 50132.22 EUR 54801.29 USD | 51435.14 EUR 56225.56 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 116061.86 EUR 126871.29 USD |
+0.08
|
— — | 116061.86 EUR 126871.29 USD | 119567.02 EUR 130702.91 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 185156.48 EUR 202401.05 USD |
-0.91
|
— — | 184659.34 EUR 201857.61 USD | 187084.66 EUR 204508.81 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 185156.48 EUR 202401.05 USD |
-0.91
|
— — | 184659.34 EUR 201857.61 USD | 187084.66 EUR 204508.81 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48279.45 EUR 52775.96 USD |
-0.24
|
— — | 48147.54 EUR 52631.77 USD | 48483.23 EUR 52998.72 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 122886.46 EUR 134331.5 USD |
<0.01
|
— — | 122085.06 EUR 133455.47 USD | 123955.23 EUR 135499.81 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 89655.73 EUR 98005.83 USD |
+0.64
|
— — | 88735.65 EUR 97000.05 USD | 90173.76 EUR 98572.1 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 89655.73 EUR 98005.83 USD |
+0.64
|
— — | 88735.65 EUR 97000.05 USD | 90173.76 EUR 98572.1 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33728.87 EUR 36870.21 USD |
-0.22
|
— — | 33656.32 EUR 36790.91 USD | 33921.8 EUR 37081.11 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 58284.98 EUR 63713.36 USD |
-0.17
|
— — | 58209.33 EUR 63630.66 USD | 58582.36 EUR 64038.43 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35868.88 EUR 39209.53 USD |
+0.39
|
— — | 35716.6 EUR 39043.07 USD | 35910.23 EUR 39254.73 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10805.86 EUR 11812.26 USD |
+0.29
|
— — | 10732.68 EUR 11732.27 USD | 10874.82 EUR 11887.65 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10805.86 EUR 11812.26 USD |
+0.29
|
— — | 10732.68 EUR 11732.27 USD | 10874.82 EUR 11887.65 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 72338.93 EUR 79076.22 USD |
-0.4
|
— — | 72227.95 EUR 78954.91 USD | 73264.26 EUR 80087.74 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 49701.67 EUR 54330.64 USD |
+0.38
|
— — | 49584.9 EUR 54203 USD | 49989.64 EUR 54645.43 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 49701.67 EUR 54330.64 USD |
+0.38
|
— — | 49584.9 EUR 54203 USD | 49989.64 EUR 54645.43 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8494.41 EUR 9285.54 USD |
+0.42
|
— — | 8447.23 EUR 9233.96 USD | 8495.94 EUR 9287.21 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 75630.4 EUR 82674.25 USD |
-0.86
|
— — | 75426.17 EUR 82450.99 USD | 76776.97 EUR 83927.6 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26759.67 EUR 29251.93 USD |
-0.58
|
— — | 26738.93 EUR 29229.26 USD | 26926.25 EUR 29434.03 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 204844.16 EUR 223922.34 USD |
+0.33
|
— — | 204304.06 EUR 223331.94 USD | 206653.55 EUR 225900.25 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 50265.21 EUR 54946.67 USD |
+0.15
|
— — | 50200.45 EUR 54875.87 USD | 50530.54 EUR 55236.71 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 46019.88 EUR 50305.95 USD |
+0.21
|
— — | 45942.64 EUR 50221.51 USD | 46272.08 EUR 50581.64 USD | — - | — — |
- {{ link.label }} {{link}}