국가: 이탈리아 거래소: Milan 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 47336.51 EUR 51745.2 USD |
+0.08
|
— — | 47230.41 EUR 51629.22 USD | 47427.5 EUR 51844.67 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 319448.97 EUR 349200.89 USD |
+0.43
|
— — | 317543.78 EUR 347118.26 USD | 320228.8 EUR 350053.34 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 74183.84 EUR 81092.96 USD |
+0.33
|
— — | 73939.05 EUR 80825.37 USD | 74231.85 EUR 81145.44 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9322.24 EUR 10190.47 USD |
-0.72
|
— — | 9318.96 EUR 10186.88 USD | 9378.22 EUR 10251.66 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 44667.54 EUR 48827.66 USD |
+0.17
|
— — | 44506.56 EUR 48651.68 USD | 44724.21 EUR 48889.6 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 44650.67 EUR 48809.22 USD |
+0.13
|
— — | 44506.56 EUR 48651.68 USD | 44724.21 EUR 48889.6 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 74917.46 EUR 81894.91 USD |
+0.33
|
— — | 74647.36 EUR 81599.65 USD | 75025.37 EUR 82012.87 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 34070.04 EUR 37243.16 USD |
+0.01
|
— — | 33927.79 EUR 37087.66 USD | 34171.3 EUR 37353.85 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 39572.76 EUR 43258.37 USD |
+0.05
|
— — | 39420.15 EUR 43091.55 USD | 39676.71 EUR 43372 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 62062.7 EUR 67842.92 USD |
+0.17
|
— — | 61798.23 EUR 67553.82 USD | 62166.79 EUR 67956.7 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 40236.47 EUR 43983.9 USD |
+0.15
|
— — | 40159.53 EUR 43899.79 USD | 40344.67 EUR 44102.18 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 19984.02 EUR 21845.23 USD |
+0.01
|
— — | 19939.24 EUR 21796.28 USD | 19992.62 EUR 21854.63 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 19987.76 EUR 21849.32 USD |
+0.03
|
— — | 19939.24 EUR 21796.28 USD | 19992.62 EUR 21854.63 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8624.09 EUR 9427.3 USD |
-0.42
|
— — | 8604.15 EUR 9405.5 USD | 8663.3 EUR 9470.16 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 48008.22 EUR 52479.47 USD |
+0.31
|
— — | 47763.34 EUR 52211.78 USD | 48008.22 EUR 52479.47 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 114410.06 EUR 125065.65 USD |
+1.1
|
— — | 113164.64 EUR 123704.24 USD | 114410.06 EUR 125065.65 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 70456.65 EUR 77018.64 USD |
-0.35
|
— — | 70185.69 EUR 76722.44 USD | 70564.16 EUR 77136.16 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 49531.87 EUR 54145.03 USD |
+0.32
|
— — | 49277.79 EUR 53867.28 USD | 49531.87 EUR 54145.03 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 111150.06 EUR 121502.03 USD |
-0.37
|
— — | 110806.39 EUR 121126.36 USD | 111337.53 EUR 121706.96 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 188023.06 EUR 205534.61 USD |
+0.31
|
— — | 187724.16 EUR 205207.87 USD | 188248.56 EUR 205781.11 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 188024.9 EUR 205536.62 USD |
+0.31
|
— — | 187724.16 EUR 205207.87 USD | 188248.56 EUR 205781.11 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 49797.66 EUR 54435.57 USD |
-0.1
|
— — | 49797.66 EUR 54435.57 USD | 49868 EUR 54512.46 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 122643.29 EUR 134065.69 USD |
-0.14
|
— — | 122484.36 EUR 133891.95 USD | 122853.86 EUR 134295.87 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 95258.46 EUR 104130.37 USD |
-0.37
|
— — | 95166.43 EUR 104029.77 USD | 95523.57 EUR 104420.17 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 95276.8 EUR 104150.42 USD |
-0.35
|
— — | 95166.43 EUR 104029.77 USD | 95523.57 EUR 104420.17 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 36558.36 EUR 39963.23 USD |
+0.68
|
— — | 36311.72 EUR 39693.62 USD | 36558.36 EUR 39963.23 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 58595.69 EUR 64053.01 USD |
-0.18
|
— — | 58595.69 EUR 64053.01 USD | 58675.99 EUR 64140.78 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 36615.83 EUR 40026.05 USD |
+0.03
|
— — | 36594.12 EUR 40002.32 USD | 36683.5 EUR 40100.02 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 11209.04 EUR 12253 USD |
+0.09
|
— — | 11159.03 EUR 12198.33 USD | 11227.39 EUR 12273.05 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 11209.04 EUR 12253 USD |
+0.09
|
— — | 11159.03 EUR 12198.33 USD | 11227.39 EUR 12273.05 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 73965.94 EUR 80854.77 USD |
-0.3
|
— — | 73894.13 EUR 80776.27 USD | 74363.99 EUR 81289.89 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 48497.65 EUR 53014.48 USD |
+0.35
|
— — | 48363.32 EUR 52867.64 USD | 48508.83 EUR 53026.71 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 48497.65 EUR 53014.48 USD |
+0.35
|
— — | 48363.32 EUR 52867.64 USD | 48508.83 EUR 53026.71 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8531.46 EUR 9326.04 USD |
+0.19
|
— — | 8517.75 EUR 9311.05 USD | 8532.22 EUR 9326.87 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 75833.49 EUR 82896.25 USD |
-0.16
|
— — | 75713.53 EUR 82765.12 USD | 76117.83 EUR 83207.07 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26641.43 EUR 29122.68 USD |
+0.27
|
— — | 26526.79 EUR 28997.37 USD | 26683.58 EUR 29168.76 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 209413.47 EUR 228917.22 USD |
+0.01
|
— — | 209019.48 EUR 228486.53 USD | 209850.06 EUR 229394.47 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 51647.47 EUR 56457.66 USD |
+0.14
|
— — | 51509.01 EUR 56306.31 USD | 51711.1 EUR 56527.22 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 47367.49 EUR 51779.07 USD |
+0.14
|
— — | 47210.71 EUR 51607.68 USD | 47428.4 EUR 51845.65 USD | — - | — — |
- {{ link.label }} {{link}}