결과 페이지 55 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Capital Market Composite
RCMP
US
|
115.2 USD — |
-3.37
|
— — | 114.94 USD — | 118.83 USD — | 840 - | — — |
|
PHLX Marine Shipping Index
SHX
US
|
80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
|
S&P Europe 350 Scored & Screene
SPEESEN
US
|
360.77 EUR 416.45 USD |
+0.57
|
— — | 358.87 EUR 414.26 USD | 361.48 EUR 417.27 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
594.62 USD — |
-1.36
|
— — | — — | — — | — - | — — |
DAXsector Technology P
CXPHX
DE
|
2908.92 EUR 3357.87 USD |
+0.26
|
— — | 2870.08 EUR 3313.03 USD | 2949.68 EUR 3404.92 USD | 22 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4869.46 SEK 475.32 USD |
+1.15
|
— — | 4827.18 SEK 471.19 USD | 4885.87 SEK 476.92 USD | 23 - | — — |
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
67863.02 TRY 2131.2 USD |
-1.5
|
— — | 67176.29 TRY 2109.64 USD | 68132.6 TRY 2139.67 USD | — - | — — |
S&P/BMV Manufacturing, Electric
AS-02.MX
MX
|
378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4292.9 EUR 4955.44 USD |
+0.85
|
— — | 4267.67 EUR 4926.32 USD | 4300.44 EUR 4964.15 USD | — - | — — |
S&P/ASX 20 [XTL]
ATLI
AU
|
5130.8 AUD 3584.21 USD |
+0.56
|
— — | 5102.1 AUD 3564.16 USD | 5153.4 AUD 3600 USD | 21 - | — — |
|
PHLX Defense Sector
DFX
US
|
695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Europe Developed Mark
DWED
US
|
3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
319.98 USD — |
-0.87
|
— — | 318.57 USD — | 324.46 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1318.31 USD — |
-0.41
|
— — | 1316.06 USD — | 1346.5 USD — | 31 - | — — |
|
KraneShares MSCI One Belt One R
OBOR-NV
US
|
24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
|
ALPS REIT Dividend Dogs ETF (Es
RDOG-EU
US
|
241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
|
Direxion Shares ETF Trust Direx
SICK-NV
US
|
20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2624.11 EUR 3029.1 USD |
+0.71
|
— — | 2598.34 EUR 2999.35 USD | 2627.95 EUR 3033.53 USD | — - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
518.84 EUR 598.91 USD |
+1.11
|
— — | 512.54 EUR 591.64 USD | 521.39 EUR 601.86 USD | 8 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4606.7 SEK 449.67 USD |
+1.15
|
— — | 4566.72 SEK 445.77 USD | 4622.22 SEK 451.19 USD | 22 - | — — |
|
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
17716.41 TRY 556.37 USD |
-3.41
|
— — | 17563.23 TRY 551.56 USD | 18102.98 TRY 568.51 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
342.25 MXN 20.27 USD |
+0.62
|
— — | 340.37 MXN 20.15 USD | 343.37 MXN 20.33 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2288.73 EUR 2641.96 USD |
+0.85
|
— — | 2275.27 EUR 2626.42 USD | 2292.74 EUR 2646.59 USD | — - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7425.7 AUD 5187.36 USD |
+0.91
|
— — | 7358.9 AUD 5140.69 USD | 7444.2 AUD 5200.28 USD | 106 - | — — |
|
CREDIT SUISSE NASS
DGAZ
US
|
350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEE
US
|
973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
FTSE NAREIT Equity Health Care
FN11
GB
|
404.97 USD — |
+0.21
|
— — | 403.07 USD — | 407.67 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
180.49 USD — |
+0.08
|
— — | — — | — — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
611.93 USD — |
+1.48
|
— — | 602.96 USD — | 612.01 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
97.64 USD — |
-2.47
|
— — | 97.3 USD — | 100.49 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12879.53 USD — |
-2.12
|
— — | 12821.14 USD — | 13140.6 USD — | 1592 - | — — |
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
Russian Depositary Index in USD
RDXUSD
AT
|
0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
154.74 EUR 178.62 USD |
+0.66
|
— — | 153.28 EUR 176.94 USD | 155.28 EUR 179.25 USD | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-LR
US
|
83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1998.04 EUR 2306.41 USD |
+0.79
|
— — | 1982.09 EUR 2287.99 USD | 2010.94 EUR 2321.3 USD | 8 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6046.76 SEK 590.24 USD |
+1.23
|
— — | 5964.79 SEK 582.24 USD | 6046.76 SEK 590.24 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1979.41 USD — |
-4.94
|
— — | 1964.37 USD — | 2089.48 USD — | — - | — — |
|
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
17436.47 TRY 547.58 USD |
-2.75
|
— — | 17078.79 TRY 536.35 USD | 17783.56 TRY 558.48 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
216.02 MXN 12.79 USD |
+0.62
|
— — | 214.89 MXN 12.72 USD | 216.74 MXN 12.83 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4321.62 EUR 4988.6 USD |
+0.87
|
— — | 4295.09 EUR 4957.97 USD | 4338.36 EUR 5007.92 USD | — - | — — |
|
SPDR DJ Global Titans ETF (Net
DGT-NV
US
|
150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEET
US
|
1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1777.99 USD — |
+0.83
|
— — | 1757.99 USD — | 1796.53 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
136.27 USD — |
-0.2
|
— — | — — | — — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
289.29 USD — |
-0.94
|
— — | 288.1 USD — | 293.75 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
3014.13 JPY 18.59 USD |
+0.89
|
— — | 2997.53 JPY 18.48 USD | 3037.07 JPY 18.73 USD | — - | — — |
|
US Tech Hong Kong Telecom EUR NT
NQHK6000EURN
US
|
1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
|
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.34 USD — |
+0.09
|
— — | 81.26 USD — | 81.35 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3242.5 USD — |
+0.96
|
— — | 3221.18 USD — | 3257.65 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
17.7 USD — |
+8.08
|
— — | 15.99 USD — | 18.47 USD — | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-MF
US
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2030.51 EUR 2343.89 USD |
+1.85
|
— — | 1997.56 EUR 2305.85 USD | 2030.51 EUR 2343.89 USD | 5 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2402.96 SEK 234.56 USD |
+1.03
|
— — | 2382.38 SEK 232.55 USD | 2425.77 SEK 236.79 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1152.86 USD — |
-3.3
|
— — | 1143.92 USD — | 1207.97 USD — | — - | — — |
|
BIST SIGORTA
XSGRT.IS
TR
|
62492.65 TRY 1962.55 USD |
-4.14
|
— — | 60978.54 TRY 1915 USD | 63250.19 TRY 1986.34 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
439.95 MXN 26.05 USD |
+0.69
|
— — | 437.27 MXN 25.89 USD | 440.97 MXN 26.11 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4690.41 EUR 5414.3 USD |
+0.87
|
— — | 4661.62 EUR 5381.07 USD | 4708.58 EUR 5435.28 USD | — - | — — |
|
ATX Prime
ATXPRIME
AT
|
3219.68 EUR 3716.59 USD |
+0.74
|
— — | 3195.97 EUR 3689.22 USD | 3226.53 EUR 3724.49 USD | 39 - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
78.89 USD — |
+0.4
|
— — | 78.57 USD — | 79.26 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEED
US
|
807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
446.62 USD — |
+0.3
|
— — | 443.3 USD — | 448.22 USD — | — - | — — |
|
ISHARES KLD SELECT SOCIAL INDEX
KLD-SO
US
|
5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
6824.82 USD — |
-2.56
|
— — | 6805.61 USD — | 7003.77 USD — | 389 - | — — |
|
US Tech Hong Kong Small Cap HKD
NQHKSCHKD
US
|
566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
|
Russell Developed ex-NA MC Tota
RDXNMTRUSD
US
|
3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFE
US
|
31.39 EUR 36.23 USD |
0
|
— — | 31.34 EUR 36.18 USD | 31.39 EUR 36.24 USD | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
XVIX-IV
US
|
18.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-NV
US
|
22.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Solar ETF
TAN-TC
US
|
133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
489.5 EUR 565.05 USD |
+2.52
|
— — | 489.5 EUR 565.05 USD | 489.5 EUR 565.05 USD | 20 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1109.25 SEK 108.28 USD |
+2.93
|
— — | 1109.25 SEK 108.28 USD | 1109.25 SEK 108.28 USD | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1116.55 USD — |
-4.87
|
— — | 1106.45 USD — | 1182.16 USD — | — - | — — |
|
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
144281.19 TRY 4531.07 USD |
-4.14
|
— — | 140785.45 TRY 4421.29 USD | 146030.17 TRY 4586 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
275.64 MXN 16.32 USD |
+0.69
|
— — | 274.03 MXN 16.23 USD | 276.28 MXN 16.36 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2415.11 EUR 2787.84 USD |
+0.87
|
— — | 2400.29 EUR 2770.74 USD | 2424.47 EUR 2798.65 USD | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
556.79 USD — |
+1.46
|
— — | 551.34 USD — | 557.32 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-EU
US
|
20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
|
Dow Jones Global Emerging Marke
DWEM
US
|
4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IBLDDF5E
US
|
902.69 USD — |
-0.41
|
— — | — — | — — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
102.25 USD — |
+0.25
|
— — | — — | — — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2723.24 CAD 2020.81 USD |
-0.21
|
— — | 2710.47 CAD 2011.33 USD | 2753.07 CAD 2042.95 USD | 31 - | — — |
|
Russell Dev Pac Bas ex-Japan MC
RDPJMUSD
US
|
2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
|
Northern Trust Quality Dividend
SIL-IV
US
|
82.64 USD — |
+0.54
|
— — | 81.66 USD — | 84.52 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
975.23 USD — |
+0.66
|
— — | 968.8 USD — | 982.45 USD — | — - | — — |
|
BIST 100
XU100
US
|
101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
|
VIX Sep Futures Index
VIXSEP
US
|
19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
TA-125
TA125.TA
IL
|
4091.37 ILS 1142.78 USD |
+1.72
|
— — | 4063.28 ILS 1134.93 USD | 4110.52 ILS 1148.13 USD | — - | — — |
|
DAXsector Banks K
CXKBX
DE
|
144.36 EUR 166.64 USD |
+0.68
|
— — | 144.36 EUR 166.64 USD | 144.36 EUR 166.64 USD | 5 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
15632.93 SEK 1525.97 USD |
-0.2
|
— — | 15632.93 SEK 1525.97 USD | 15632.93 SEK 1525.97 USD | 11 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
986.14 USD — |
-4.87
|
— — | 977.22 USD — | 1044.09 USD — | — - | — — |
|
BIST ALTIN TAHVILI
ALTTHV.IS
TR
|
14532.15 TRY 456.37 USD |
+0.94
|
— — | 14403.85 TRY 452.35 USD | 14579.66 TRY 457.87 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1465.32 EUR 1691.47 USD |
+0.67
|
— — | 1455.7 EUR 1680.36 USD | 1471.98 EUR 1699.16 USD | — - | — — |
|
ISE Australian Dollar in USD FX
AUM
US
|
73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
|
CREDIT SUISSE NASS
DGLD
US
|
20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
