결과 페이지 55 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Nikkei 500
N500
JP
|
4585.84 JPY 28.28 USD |
-0.31
|
— — | 4544.85 JPY 28.02 USD | 4588.52 JPY 28.29 USD | — - | — — |
US Tech Global Smart Airlines In
NQGSSA
US
|
1393.27 USD — |
+0.49
|
— — | 1383.53 USD — | 1399.66 USD — | 31 - | — — |
|
Optimal Blue 30Yr Conf Fxd 680-
OB30680L
US
|
6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
144.19 USD — |
+1.72
|
— — | 142.98 USD — | 144.73 USD — | 840 - | — — |
|
PHLX Marine Shipping Index
SHX
US
|
80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
|
S&P Europe 350 ESG Index (EUR)
SPEESEN
US
|
364.97 EUR 421.3 USD |
+0.66
|
— — | 362.34 EUR 418.26 USD | 365.2 EUR 421.56 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
604.14 USD — |
+5.42
|
— — | 604.14 USD — | 609.42 USD — | — - | — — |
DAXsector Technology P
CXPHX
DE
|
3136 EUR 3619.99 USD |
+0.99
|
— — | 3102.7 EUR 3581.55 USD | 3183.13 EUR 3674.4 USD | 22 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4748.56 SEK 463.52 USD |
+2.13
|
— — | 4681.48 SEK 456.97 USD | 4760.94 SEK 464.73 USD | 23 - | — — |
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
81454.92 TRY 2558.05 USD |
-0.14
|
— — | 81174.53 TRY 2549.24 USD | 82440.02 TRY 2588.99 USD | — - | — — |
S&P/BMV Manufacturing, Electric
AS-02.MX
MX
|
378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4383.92 EUR 5060.51 USD |
+0.41
|
— — | 4368.69 EUR 5042.93 USD | 4387.33 EUR 5064.45 USD | — - | — — |
S&P/ASX 20
ATLI
AU
|
5168.5 AUD 3610.55 USD |
-0.43
|
— — | 5161.9 AUD 3605.94 USD | 5190.7 AUD 3626.06 USD | 21 - | — — |
|
PHLX Defense Sector
DFX
US
|
695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Europe Developed Mark
DWED
US
|
3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
339.78 USD — |
+0.19
|
— — | 338.94 USD — | 342.23 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1465.9 USD — |
+0.49
|
— — | 1455.65 USD — | 1472.63 USD — | 31 - | — — |
|
KraneShares MSCI One Belt One R
OBOR-NV
US
|
24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
|
ALPS REIT Dividend Dogs ETF (Es
RDOG-EU
US
|
241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
|
Direxion Shares ETF Trust Direx
SICK-NV
US
|
20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2661.21 EUR 3071.93 USD |
+0.59
|
— — | 2641.55 EUR 3049.23 USD | 2662.92 EUR 3073.9 USD | — - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
577.62 EUR 666.77 USD |
+0.79
|
— — | 573.44 EUR 661.94 USD | 580.56 EUR 670.16 USD | 8 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4491.9 SEK 438.46 USD |
+2.13
|
— — | 4428.41 SEK 432.27 USD | 4503.6 SEK 439.61 USD | 22 - | — — |
|
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
21115.78 TRY 663.13 USD |
+1.46
|
— — | 20820.36 TRY 653.85 USD | 21205.26 TRY 665.94 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
356.06 MXN 21.08 USD |
+1.65
|
— — | 351.77 MXN 20.83 USD | 358.14 MXN 21.21 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2340.81 EUR 2702.08 USD |
+0.41
|
— — | 2332.68 EUR 2692.69 USD | 2342.63 EUR 2704.18 USD | — - | — — |
|
S&P/ASX 100
ATOI
AU
|
7594 AUD 5304.92 USD |
-0.26
|
— — | 7582.4 AUD 5296.82 USD | 7613.7 AUD 5318.69 USD | 106 - | — — |
|
CREDIT SUISSE NASS
DGAZ
US
|
350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEE
US
|
973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
FTSE NAREIT Equity Health Care
FN11
GB
|
424.74 USD — |
+0.53
|
— — | 420.02 USD — | 427.87 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
182.94 USD — |
0
|
— — | 182.94 USD — | 182.94 USD — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
612.04 USD — |
+0.21
|
— — | 611.59 USD — | 616.26 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
118.43 USD — |
+1.01
|
— — | 117.85 USD — | 119.75 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12848.65 USD — |
+0.42
|
— — | 12783.89 USD — | 12893.08 USD — | 1592 - | — — |
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
Russian Depositary Index in USD
RDXUSD
AT
|
0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
160.62 EUR 185.41 USD |
+0.56
|
— — | 159.52 EUR 184.14 USD | 160.76 EUR 185.57 USD | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-LR
US
|
83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1952.2 EUR 2253.49 USD |
+0.92
|
— — | 1933.33 EUR 2231.71 USD | 1959.54 EUR 2261.96 USD | 8 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
5904.18 SEK 576.32 USD |
+1.39
|
— — | 5840.62 SEK 570.12 USD | 5924.98 SEK 578.35 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
2011.57 USD — |
+1.11
|
— — | 1975.49 USD — | 2014.84 USD — | — - | — — |
|
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
20607.2 TRY 647.16 USD |
+2.31
|
— — | 20100.05 TRY 631.23 USD | 20607.2 TRY 647.16 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
225.69 MXN 13.36 USD |
+1.65
|
— — | 222.99 MXN 13.2 USD | 227.01 MXN 13.44 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4244.6 EUR 4899.69 USD |
+0.38
|
— — | 4226.22 EUR 4878.47 USD | 4250.03 EUR 4905.96 USD | — - | — — |
|
SPDR DJ Global Titans ETF (Net
DGT-NV
US
|
150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEET
US
|
1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1896.49 USD — |
-0.22
|
— — | 1890.78 USD — | 1906.06 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
136.42 USD — |
0
|
— — | 136.42 USD — | 136.42 USD — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
308.16 USD — |
+0.5
|
— — | 307.02 USD — | 309.7 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
3254.3 JPY 20.07 USD |
+1.49
|
— — | 3209.11 JPY 19.79 USD | 3264.26 JPY 20.13 USD | — - | — — |
|
US Tech Hong Kong Telecom EUR NT
NQHK6000EURN
US
|
1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
|
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.97 USD — |
-0.06
|
— — | 81.95 USD — | 82.04 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3460.21 USD — |
+0.62
|
— — | 3443.06 USD — | 3460.28 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
18.18 USD — |
-1.69
|
— — | 18.14 USD — | 18.29 USD — | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-MF
US
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1978.37 EUR 2283.7 USD |
-0.43
|
— — | 1978 EUR 2283.27 USD | 2014.17 EUR 2325.03 USD | 5 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2460.99 SEK 240.22 USD |
+1.46
|
— — | 2418.28 SEK 236.05 USD | 2465.07 SEK 240.62 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1100.31 USD — |
+1.31
|
— — | 1075.77 USD — | 1100.76 USD — | — - | — — |
|
BIST SIGORTA
XSGRT.IS
TR
|
75937.53 TRY 2384.78 USD |
+0.26
|
— — | 75628.76 TRY 2375.08 USD | 76418.17 TRY 2399.87 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
460.38 MXN 27.26 USD |
+2.02
|
— — | 453.67 MXN 26.86 USD | 463.16 MXN 27.42 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4606.08 EUR 5316.96 USD |
+0.38
|
— — | 4586.13 EUR 5293.93 USD | 4611.97 EUR 5323.76 USD | — - | — — |
|
ATX Prime
ATXPRIME
AT
|
3261.96 EUR 3765.39 USD |
+0.97
|
— — | 3227.02 EUR 3725.06 USD | 3268.56 EUR 3773.01 USD | 39 - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
79.62 USD — |
+0.54
|
— — | 79.19 USD — | 79.81 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEED
US
|
807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
486.2 USD — |
+0.62
|
— — | 483.19 USD — | 487.28 USD — | — - | — — |
|
ISHARES KLD SELECT SOCIAL INDEX
KLD-SO
US
|
5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7285.19 USD — |
+1.34
|
— — | 7209.03 USD — | 7347.6 USD — | 389 - | — — |
|
US Tech Hong Kong Small Cap HKD
NQHKSCHKD
US
|
566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
|
Russell Developed ex-NA MC Tota
RDXNMTRUSD
US
|
3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFE
US
|
31.39 EUR 36.23 USD |
0
|
— — | 31.34 EUR 36.18 USD | 31.39 EUR 36.24 USD | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
XVIX-IV
US
|
18.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-NV
US
|
22.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Solar ETF
TAN-TC
US
|
133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
523.21 EUR 603.96 USD |
+1.11
|
— — | 523.21 EUR 603.96 USD | 523.21 EUR 603.96 USD | 20 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
914.27 SEK 89.24 USD |
+1.17
|
— — | 914.27 SEK 89.24 USD | 914.27 SEK 89.24 USD | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1100.71 USD — |
+1.71
|
— — | 1073.13 USD — | 1101.8 USD — | — - | — — |
|
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
173858.5 TRY 5459.93 USD |
+0.26
|
— — | 173151.56 TRY 5437.73 USD | 174958.92 TRY 5494.49 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
289.44 MXN 17.14 USD |
+2.03
|
— — | 285.21 MXN 16.89 USD | 291.17 MXN 17.24 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2375.06 EUR 2741.61 USD |
+0.38
|
— — | 2364.77 EUR 2729.74 USD | 2378.09 EUR 2745.11 USD | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
588.71 USD — |
+0.33
|
— — | 584.78 USD — | 589.18 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-EU
US
|
20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
|
Dow Jones Global Emerging Marke
DWEM
US
|
4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
BlackRock Dynamic Factor Index
IBLDDF5E
US
|
921.7 USD — |
0
|
— — | 921.7 USD — | 921.7 USD — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
107.14 USD — |
+1.96
|
— — | 106.26 USD — | 107.79 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2732.03 CAD 2027.33 USD |
+0.52
|
— — | 2717.97 CAD 2016.9 USD | 2735.63 CAD 2030 USD | 31 - | — — |
|
Russell Dev Pac Bas ex-Japan MC
RDPJMUSD
US
|
2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
|
Global X Silver Miners (Intrada
SIL-IV
US
|
99.84 USD — |
+2.03
|
— — | 98.16 USD — | 100.85 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
1141.81 USD — |
0
|
— — | 1141.81 USD — | 1143.94 USD — | — - | — — |
|
BIST 100
XU100
US
|
101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
|
VIX Sep Futures Index
VIXSEP
US
|
19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
TA-125
TA125.TA
IL
|
4059.4 ILS 1133.85 USD |
+0.46
|
— — | 4039.96 ILS 1128.42 USD | 4059.4 ILS 1133.85 USD | — - | — — |
|
DAXsector Banks K
CXKBX
DE
|
156.94 EUR 181.16 USD |
+0.35
|
— — | 156.94 EUR 181.16 USD | 156.94 EUR 181.16 USD | 5 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
15720.32 SEK 1534.5 USD |
+0.98
|
— — | 15720.32 SEK 1534.5 USD | 15720.32 SEK 1534.5 USD | 11 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
972.05 USD — |
+1.71
|
— — | 947.69 USD — | 973.01 USD — | — - | — — |
|
BIST ALTIN TAHVILI
ALTTHV.IS
TR
|
15471.21 TRY 485.87 USD |
+1.51
|
— — | 15308.7 TRY 480.76 USD | 15501.99 TRY 486.83 USD | — - | — — |
