결과 페이지 55 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 600.48 JPY 4.05 USD |
+0.63
|
— — | 599.01 JPY 4.04 USD | 603.3 JPY 4.07 USD | 281 - | — — |
| The Nasdaq Veles California Wat NQH2O | 337.14 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1015.77 EUR 1110.37 USD |
-0.21
|
— — | 1013 EUR 1107.35 USD | 1021.84 EUR 1117.01 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 171.79 USD — |
+0.07
|
— — | 171.67 USD — | 171.79 USD — | — - | — — |
| TSEC automobile subindex TAUI | 410.56 TWD 13.05 USD |
+0.27
|
— — | 409.4 TWD 13.01 USD | 414.21 TWD 13.16 USD | 7 - | — — |
| DAXSECTOR SOFTWARE TR CXPSX | 55478.43 EUR 60645.42 USD |
+0.86
|
— — | 54933.43 EUR 60049.66 USD | 55876.4 EUR 61080.45 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2009.37 SEK 196.14 USD |
-0.75
|
— — | 2044.18 SEK 199.54 USD | 2070.93 SEK 202.15 USD | 6 - | — — |
| ESTX PR.EUR STOXXE | 501.6 EUR 548.32 USD |
-0.28
|
— — | 500.53 EUR 547.15 USD | 504.75 EUR 551.76 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 35594.28 TRY 1117.82 USD |
+0.79
|
— — | 35357.31 TRY 1110.38 USD | 35799.23 TRY 1124.26 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2485.53 EUR 2717.02 USD |
-0.31
|
— — | 2479.99 EUR 2710.96 USD | 2502.19 EUR 2735.23 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 12078.44 CNY 1679.43 USD |
-0.14
|
— — | 12043.8 CNY 1674.61 USD | 12152.76 CNY 1689.76 USD | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.02 USD — |
0
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 7147.06 USD — |
+0.43
|
— — | 7110.64 USD — | 7192.24 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.09 USD — |
-0.26
|
— — | 51.09 USD — | 51.13 USD — | — - | — — |
| ISHARES TRUST IBB | 137.24 USD — |
-0.49
|
— — | 136.42 USD — | 138.31 USD — | — - | — — |
| Nikkei 500 N500 | 3392 JPY 22.9 USD |
+0.15
|
— — | 3386.25 JPY 22.86 USD | 3409.66 JPY 23.02 USD | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 794.42 USD — |
-0.47
|
— — | 792 USD — | 800.64 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 105.64 USD — |
+0.26
|
— — | 104.81 USD — | 106.04 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 276.99 EUR 302.79 USD |
-0.22
|
— — | 276.59 EUR 302.35 USD | 278.92 EUR 304.9 USD | — - | — — |
| Settlement Value for the NYSE A VJW | 313.11 USD — |
0
|
— — | 313.12 USD — | 313.12 USD — | — - | — — |
| DAXSEC. TECHNOLOGY TR CXPHX | 1897.96 EUR 2074.73 USD |
+0.98
|
— — | 1877.09 EUR 2051.91 USD | 1927.29 EUR 2106.79 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3955.56 SEK 386.11 USD |
+1.64
|
— — | 3882.23 SEK 378.95 USD | 3909.78 SEK 381.64 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 75252.46 TRY 2363.26 USD |
+0.79
|
— — | 74751.47 TRY 2347.53 USD | 75685.77 TRY 2376.87 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 2849.77 EUR 3115.18 USD |
-0.31
|
— — | 2843.41 EUR 3108.23 USD | 2868.86 EUR 3136.05 USD | — - | — — |
| S&P/ASX 20 ATLI | 4415.4 AUD 2922.36 USD |
+0.02
|
— — | 4410 AUD 2918.79 USD | 4442.1 AUD 2940.04 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 254.72 USD — |
-0.08
|
— — | 253.28 USD — | 257.37 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 820.48 USD — |
-0.47
|
— — | 817.98 USD — | 826.91 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.61 USD — |
-0.37
|
— — | 21.61 USD — | 21.69 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 2707.54 USD — |
+579.25
|
— — | 2707.54 USD — | 2707.54 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2081.06 EUR 2274.88 USD |
-0.21
|
— — | 2078.05 EUR 2271.59 USD | 2095.08 EUR 2290.21 USD | — - | — — |
| DAXSECTOR TELECOMM.TR CXPTX | 441.76 EUR 482.9 USD |
+0.45
|
— — | 440.1 EUR 481.09 USD | 442.72 EUR 483.95 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3739.05 SEK 364.98 USD |
+1.63
|
— — | 3669.77 SEK 358.21 USD | 3695.83 SEK 360.76 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 12391.56 TRY 389.15 USD |
-0.15
|
— — | 12334.92 TRY 387.37 USD | 12565.2 TRY 394.6 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 280.85 MXN 16.63 USD |
+0.58
|
— — | 278.84 MXN 16.51 USD | 282.05 MXN 16.7 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1641.82 EUR 1794.73 USD |
-0.31
|
— — | 1638.16 EUR 1790.73 USD | 1652.82 EUR 1806.76 USD | — - | — — |
| S&P/ASX 100 ATOI | 6528.2 AUD 4320.74 USD |
+0.09
|
— — | 6517.7 AUD 4313.79 USD | 6571.3 AUD 4349.26 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 251.77 USD — |
+0.74
|
— — | 249.23 USD — | 252.08 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 168.55 USD — |
-0.28
|
— — | 168.55 USD — | 168.55 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 480.84 USD — |
-0.39
|
— — | 479.07 USD — | 484.37 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 107.68 USD — |
-3.49
|
— — | 106.94 USD — | 112.48 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 8658.81 USD — |
-0.72
|
— — | 8654.5 USD — | 8809.24 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 117.31 EUR 128.24 USD |
-0.2
|
— — | 117.02 EUR 127.92 USD | 118.03 EUR 129.02 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXSEC.TRANSP.+LOG.TR CXPLX | 1254.2 EUR 1371.01 USD |
-0.3
|
— — | 1251.95 EUR 1368.55 USD | 1264.23 EUR 1381.97 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5323.28 SEK 519.62 USD |
+1.09
|
— — | 5216.03 SEK 509.15 USD | 5251.17 SEK 512.58 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1176.91 USD — |
+0.39
|
— — | 1173.4 USD — | 1183.16 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 12681.18 TRY 398.25 USD |
-1.26
|
— — | 12656.83 TRY 397.48 USD | 12968.73 TRY 407.28 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 191.48 MXN 11.34 USD |
+0.58
|
— — | 190.13 MXN 11.26 USD | 192.3 MXN 11.39 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3407.91 EUR 3725.31 USD |
-0.25
|
— — | 3402.56 EUR 3719.46 USD | 3433.42 EUR 3753.19 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 127.99 USD — |
-0.12
|
— — | 127.99 USD — | 128.15 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1839.32 USD — |
+0.22
|
— — | 1817.61 USD — | 1844.44 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 131.91 USD — |
-0.09
|
— — | 131.91 USD — | 131.91 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 228.69 USD — |
-0.45
|
— — | 226.82 USD — | 231.96 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1862.71 JPY 12.57 USD |
+0.47
|
— — | 1855.14 JPY 12.52 USD | 1870.7 JPY 12.63 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 81.6 USD — |
-0.04
|
— — | 81.58 USD — | 81.72 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2498.03 USD — |
-0.13
|
— — | 2492.8 USD — | 2509.53 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 10.85 USD — |
+1.62
|
— — | 10.63 USD — | 10.85 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXSECTOR UTILITIES TR CXPUX | 1179.67 EUR 1289.54 USD |
-1.47
|
— — | 1179.48 EUR 1289.33 USD | 1196.15 EUR 1307.55 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2866.73 SEK 279.83 USD |
+1.19
|
— — | 2766.99 SEK 270.09 USD | 2809.38 SEK 274.23 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 630.98 USD — |
+0.39
|
— — | 628.27 USD — | 633.9 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 66753.79 TRY 2096.37 USD |
-1.4
|
— — | 66045 TRY 2074.11 USD | 67761.52 TRY 2128.01 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 351.55 MXN 20.82 USD |
+0.55
|
— — | 348.96 MXN 20.66 USD | 353.13 MXN 20.91 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3674.02 EUR 4016.2 USD |
-0.25
|
— — | 3668.25 EUR 4009.89 USD | 3701.52 EUR 4046.26 USD | — - | — — |
| ATX Prime in EUR ATXPRIME | 1809.03 EUR 1977.51 USD |
+0.23
|
— — | 1803.04 EUR 1970.97 USD | 1813.15 EUR 1982.02 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 57.62 USD — |
+0.08
|
— — | 57.43 USD — | 57.98 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 512.28 USD — |
+0.73
|
— — | 507.04 USD — | 512.31 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4545.28 USD — |
-0.39
|
— — | 4520.41 USD — | 4574.11 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 223709.9 USD — |
+5.05
|
— — | 212954.89 USD — | 223709.9 USD — | — - | — — |
| DAXSECTOR AUTOMOB. PR CXKAX | 694.43 EUR 759.11 USD |
+1
|
— — | 694.43 EUR 759.11 USD | 694.43 EUR 759.11 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 760.79 SEK 74.26 USD |
+1.5
|
— — | 753.85 SEK 73.59 USD | 753.85 SEK 73.59 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 574.21 USD — |
+0.47
|
— — | 571.52 USD — | 576.93 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 144268.97 TRY 4530.69 USD |
-1.4
|
— — | 142737.12 TRY 4482.58 USD | 146446.88 TRY 4599.09 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 237.21 MXN 14.05 USD |
+0.56
|
— — | 235.49 MXN 13.94 USD | 238.28 MXN 14.11 USD | — - | — — |