결과 페이지 63 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Kensho Virtual Reality Inde
KVR
US
|
882.57 USD — |
-4.25
|
— — | 877.14 USD — | 918.85 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1760.02 USD — |
-2.35
|
— — | 1753.24 USD — | 1805.79 USD — | 130 - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMGBPN
US
|
1045.83 GBP 1388.88 USD |
<0.01
|
— — | 1045.83 GBP 1388.88 USD | 1045.83 GBP 1388.88 USD | 28 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3296.84 SEK 321.81 USD |
+1.25
|
— — | 3274.28 SEK 319.61 USD | 3298.61 SEK 321.98 USD | 32 - | — — |
|
Russell Sweden
RGSE
US
|
2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
149 USD — |
+0.17
|
— — | 147.56 USD — | 150.4 USD — | — - | — — |
|
SVZ INDEX
SVZ
US
|
2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1981.41 USD — |
+2.87
|
— — | — — | — — | — - | — — |
OMX Stockholm Retailers PI
SX404010PI
SE
|
888.12 SEK 86.69 USD |
+1.07
|
— — | 888.12 SEK 86.69 USD | 888.12 SEK 86.69 USD | 12 - | — — |
|
US Tech OMX Green IT Total Retur
GREENITX
US
|
3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60590.98 EUR 69942.26 USD |
+0.77
|
— — | 60275.52 EUR 69578.11 USD | 61134.09 EUR 70569.19 USD | — - | — — |
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3858.3 EUR 4453.77 USD |
+0.81
|
— — | 3828.92 EUR 4419.85 USD | 3868.75 EUR 4465.83 USD | — - | — — |
|
WISDOM TREE DREYFUS COMMODITY C
CCX-NV
US
|
17.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
861.22 USD — |
+2.09
|
— — | 828.64 USD — | 861.89 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
317.57 USD — |
+0.25
|
— — | 316.02 USD — | 320.18 USD — | — - | — — |
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25610.72 GBP 34011.58 USD |
+0.88
|
— — | 25386.14 GBP 33713.33 USD | 25641.39 GBP 34052.31 USD | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
759.27 USD — |
-3.98
|
— — | 752.69 USD — | 800.87 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1834.99 USD — |
-2.35
|
— — | 1827.92 USD — | 1882.72 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2681.7 USD — |
+1.39
|
— — | 2653.65 USD — | 2684.93 USD — | — - | — — |
XCSE:OMX Iceland All Share PI
OMXIPI
IC
|
1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
|
Russell South Africa
RGSA
US
|
3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
294.76 USD — |
+0.8
|
— — | 291.41 USD — | 294.94 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
190.08 USD — |
+2.46
|
— — | 185.52 USD — | 190.19 USD — | — - | — — |
|
Amplify BlackSwan Growth and
SWAN-NV
US
|
30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
972.31 EUR 1122.37 USD |
+0.1
|
— — | 959.42 EUR 1107.49 USD | 973.19 EUR 1123.38 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1959.01 SEK 191.22 USD |
+1.25
|
— — | 1959.01 SEK 191.22 USD | 1959.01 SEK 191.22 USD | 21 - | — — |
|
US Tech OMX Green Transportation
GRNTRN
US
|
4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36433.8 EUR 42056.79 USD |
-0.2
|
— — | 36433.8 EUR 42056.79 USD | 36913.97 EUR 42611.07 USD | — - | — — |
IGC TRADE
IGCT.SA
BR
|
9222.82 BRL 1869.31 USD |
+0.55
|
— — | 9164.03 BRL 1857.4 USD | 9261.63 BRL 1877.18 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2378.01 EUR 2745.02 USD |
+0.81
|
— — | 2359.91 EUR 2724.13 USD | 2384.45 EUR 2752.45 USD | — - | — — |
|
Stlmt ID NASDQ OMX Alpha AMZN v
AZA
US
|
291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
|
ISE Canadian Dollar FX Index
CDD
US
|
126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
277.26 USD — |
-1.33
|
— — | 272.47 USD — | 280.98 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
268.17 USD — |
+0.25
|
— — | 266.86 USD — | 270.38 USD — | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8263.87 GBP 10974.59 USD |
+0.35
|
— — | 8235.4 GBP 10936.79 USD | 8269.48 GBP 10982.05 USD | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
815.96 USD — |
-4.25
|
— — | 810.94 USD — | 849.51 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
847.8 USD — |
+1.55
|
— — | — — | — — | — - | — — |
|
US Tech Mexico Consumer Staples
NQMX45LMJPYT
US
|
2030.61 JPY 12.52 USD |
<0.01
|
— — | 2030.61 JPY 12.52 USD | 2030.61 JPY 12.52 USD | — - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
980.11 NOK 94.02 USD |
+0.9
|
— — | 969.58 NOK 93.01 USD | 983.08 NOK 94.3 USD | 28 - | — — |
|
Russell Thailand
RGTH
US
|
6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
418 USD — |
+2.06
|
— — | 409.58 USD — | 418.09 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
237.58 USD — |
+1.07
|
— — | 235.08 USD — | 238.17 USD — | — - | — — |
OMX_Baltic_10
OMXB10
RG
|
319.39 EUR 368.69 USD |
+0.22
|
— — | 318.85 EUR 368.06 USD | 319.62 EUR 368.95 USD | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
4023.91 SEK 392.78 USD |
+1.2
|
— — | 4023.91 SEK 392.78 USD | 4023.91 SEK 392.78 USD | 12 - | — — |
|
US Tech OMX Green Transportation
GRNTRNX
US
|
5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12321.13 EUR 14222.71 USD |
+0.6
|
— — | 12252.37 EUR 14143.33 USD | 12445.65 EUR 14366.44 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
8072.49 BRL 1636.16 USD |
+0.56
|
— — | 8020.79 BRL 1625.68 USD | 8105.27 BRL 1642.8 USD | — - | — — |
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | 283.57 MXN 16.79 USD | 283.57 MXN 16.79 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4513.96 EUR 5210.62 USD |
+0.81
|
— — | 4479.59 EUR 5170.95 USD | 4526.19 EUR 5224.74 USD | — - | — — |
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
46.08 AUD 32.19 USD |
+1.92
|
— — | 45.21 AUD 31.59 USD | 46.27 AUD 32.32 USD | — - | — — |
CDAX P
CDAXX
DE
|
2165.02 EUR 2499.16 USD |
+0.92
|
— — | 2145.2 EUR 2476.28 USD | 2171.51 EUR 2506.65 USD | — - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
365.47 CNY 53.92 USD |
-0.04
|
— — | 361.28 CNY 53.31 USD | 369.15 CNY 54.47 USD | — - | — — |
|
Dow Jones Sweden Total Stock Ma
DWSE
US
|
10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
38.07 USD — |
+3.59
|
— — | 36.97 USD — | 38.1 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
35.42 USD — |
-0.15
|
— — | 35.4 USD — | 35.54 USD — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2918.31 USD — |
+1.39
|
— — | 2887.78 USD — | 2921.83 USD — | — - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1446.05 SEK 141.15 USD |
+0.98
|
— — | 1446.05 SEK 141.15 USD | 1446.05 SEK 141.15 USD | 63 - | — — |
|
Russell Thailand Total Return
RGTHT
US
|
12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
44.42 USD — |
+0.5
|
— — | 44.09 USD — | 44.42 USD — | — - | — — |
|
ENERGY SELECT SECTOR SPDR FD BY
XLQ
US
|
67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
|
Vanguard Consumer Staples ETF (
VDC-TC
US
|
3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4874.22 SEK 475.78 USD |
+1.11
|
— — | 4838.03 SEK 472.25 USD | 4890.05 SEK 477.33 USD | 63 - | — — |
|
US Tech OMX Healthy Living
GRNHL
US
|
2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12321.13 EUR 14222.71 USD |
+0.6
|
— — | 12252.37 EUR 14143.33 USD | 12445.65 EUR 14366.44 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
86804.53 BRL 17593.85 USD |
+0.57
|
— — | 86260.1 BRL 17483.5 USD | 87153.85 BRL 17664.65 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | 455.77 MXN 26.99 USD | 455.77 MXN 26.99 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4813.29 EUR 5556.15 USD |
+0.92
|
— — | 4766.87 EUR 5502.56 USD | 4813.29 EUR 5556.15 USD | — - | — — |
|
AMAZON COM INC BYRDS OPTS
AZQ
US
|
1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
|
Copeland Risk Managed Dividend
CDGR
US
|
1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Credit Suisse 10-Year
DJCSIN10
US
|
81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
15737.28 USD — |
+0.25
|
— — | 15660.54 USD — | 15866.71 USD — | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9578.56 GBP 12720.53 USD |
-1.77
|
— — | 9578.56 GBP 12720.53 USD | 9792.96 GBP 13005.26 USD | — - | — — |
|
VanEck Vectors Solar Energy ETF
KWT-NV
US
|
34.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Malaysia Tech MYR TR Ind
NQMY9000MYRT
US
|
2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2900.75 SEK 283.15 USD |
+1.17
|
— — | 2881.77 SEK 281.3 USD | 2903.01 SEK 283.37 USD | 125 - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
155.49 USD — |
+0.26
|
— — | 155.22 USD — | 157.76 USD — | — - | — — |
|
DEUTSCHE BOERS VDAX
VDAX
US
|
17.92 EUR 20.69 USD |
0
|
— — | 17.92 EUR 20.69 USD | 17.92 EUR 20.69 USD | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1464.82 SEK 142.98 USD |
+1.34
|
— — | 1464.82 SEK 142.98 USD | 1464.82 SEK 142.98 USD | 10 - | — — |
|
US Tech OMX Lighting
GRNLIGHT
US
|
1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60528.79 EUR 69870.47 USD |
+2.54
|
— — | 60062.62 EUR 69332.36 USD | 60772.41 EUR 70151.69 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
212.2 BRL 43.01 USD |
+0.52
|
— — | 210.91 BRL 42.75 USD | 213.1 BRL 43.19 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5595.26 EUR 6458.8 USD |
+0.92
|
— — | 5541.3 EUR 6396.51 USD | 5595.26 EUR 6458.8 USD | — - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
5.4 USD — |
-1.42
|
— — | 5.37 USD — | 5.48 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
18186.34 USD — |
-2.87
|
— — | 18129.05 USD — | 18719.69 USD — | — - | — — |
|
FTSE HIGH DIVIDEND YIELD INDEX
FTYLD
US
|
132.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Europe Small Cap Index
IIES
US
|
4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
|
US Tech Malaysia Utilities MYR I
NQMY65MYR
US
|
853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3294.65 SEK 321.6 USD |
+1.14
|
— — | 3140.81 SEK 306.58 USD | 3450.35 SEK 336.8 USD | 32 - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6840.56 USD — |
-0.15
|
— — | 6801.69 USD — | 6867.37 USD — | — - | — — |
|
Consumer Staples Select Sector
XLP-TC
US
|
106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
|
ISE SPY Bear Options Overlay In
VCS
US
|
0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
|
ProShares Short VIX Short Term
SVXY-NV
US
|
51.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1437.35 SEK 140.3 USD |
+1.78
|
— — | 1437.35 SEK 140.3 USD | 1437.35 SEK 140.3 USD | 4 - | — — |
|
US Tech OMX Lighting Total Retur
GRNLIGHTX
US
|
2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50138.89 EUR 57877.05 USD |
+0.85
|
— — | 49678.6 EUR 57345.72 USD | 50274.51 EUR 58033.6 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2673.29 EUR 3085.87 USD |
+0.92
|
— — | 2647.51 EUR 3056.11 USD | 2673.29 EUR 3085.87 USD | — - | — — |
|
Stlmt ID US Tech OMX Alpha GE vs
AZL
US
|
96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
|
SPX Vega Weighted Dispersion
CDSPV
US
|
105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
DWS BRIX Index (TR)
DWSGBXTR
US
|
92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
|
FT Wilshire 5000 Index
FTW5000
US
|
68217.2 USD — |
0
|
— — | 68217.2 USD — | 68217.2 USD — | — - | — — |
