결과 페이지 63 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6835.55 SEK 667.23 USD |
-0.07
|
— — | 6835.55 SEK 667.23 USD | 6842.37 SEK 667.9 USD | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 8435.33 SEK 823.39 USD |
-0.29
|
— — | 8435.33 SEK 823.39 USD | 8435.33 SEK 823.39 USD | 14 - | — — |
| US Tech OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 37733.29 EUR 41247.58 USD |
+1.23
|
— — | 37141.54 EUR 40600.72 USD | 38339.12 EUR 41909.84 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 919.3 EUR 1004.92 USD |
-0.82
|
— — | 919.3 EUR 1004.92 USD | 930.68 EUR 1017.36 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15.77 AUD 10.44 USD |
-0.44
|
— — | 15.75 AUD 10.42 USD | 15.92 AUD 10.54 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1846.26 USD — |
+0.25
|
— — | 1828.68 USD — | 1867.05 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 10368.05 GBP 13260.07 USD |
+0.07
|
— — | 10331.54 GBP 13213.38 USD | 10415.74 GBP 13321.06 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 943.3 USD — |
-8
|
— — | 936.52 USD — | 1011.08 USD — | — - | — — |
| US Tech Next Generation 100 Inde NGX | 1768.04 USD — |
-4.07
|
— — | 1758.45 USD — | 1817.54 USD — | 130 - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 3116.4 SEK 304.2 USD |
-0.6
|
— — | 3112.03 SEK 303.77 USD | 3147.44 SEK 307.23 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 114.27 USD — |
-0.99
|
— — | 114.06 USD — | 115.84 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1951.58 USD — |
-0.81
|
— — | 1950.81 USD — | 1974.75 USD — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 850.47 SEK 83.02 USD |
+0.46
|
— — | 850.47 SEK 83.02 USD | 850.47 SEK 83.02 USD | 12 - | — — |
| US Tech OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 61540.98 EUR 67272.61 USD |
-0.87
|
— — | 61504.48 EUR 67232.71 USD | 62216.6 EUR 68011.15 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3858.15 EUR 4217.48 USD |
-0.74
|
— — | 3858.15 EUR 4217.48 USD | 3896.63 EUR 4259.54 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 831.03 USD — |
-0.14
|
— — | 823.34 USD — | 840.17 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 331.16 USD — |
+0.99
|
— — | 326.5 USD — | 333.74 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23525.8 GBP 30087.99 USD |
-0.94
|
— — | 23516.78 GBP 30076.45 USD | 23935.05 GBP 30611.4 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 627.23 USD — |
-2.7
|
— — | 621.46 USD — | 647.29 USD — | — - | — — |
| US Tech Next Generation 100 Tota NGXT | 1840.04 USD — |
-4.05
|
— — | 1830.06 USD — | 1891.54 USD — | — - | — — |
| US Tech MEA NTR Index NQMEAN | 2720.14 USD — |
-1.32
|
— — | 2708.39 USD — | 2772.76 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 261.94 USD — |
-1.65
|
— — | 261.51 USD — | 266.61 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 162.36 USD — |
-2.13
|
— — | 162.3 USD — | 165.9 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 906.48 EUR 990.9 USD |
+0.09
|
— — | 905.84 EUR 990.21 USD | 910.21 EUR 994.98 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1782.2 SEK 173.97 USD |
-0.41
|
— — | 1782.2 SEK 173.97 USD | 1782.2 SEK 173.97 USD | 21 - | — — |
| US Tech OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35257.63 EUR 38541.35 USD |
-0.8
|
— — | 35257.63 EUR 38541.35 USD | 35706.29 EUR 39031.8 USD | — - | — — |
| IGC TRADE IGCT.SA | 7538.88 BRL 1528.01 USD |
-0.8
|
— — | 7533.22 BRL 1526.86 USD | 7602.12 BRL 1540.82 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2386.28 EUR 2608.53 USD |
-0.74
|
— — | 2386.28 EUR 2608.53 USD | 2410.08 EUR 2634.54 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 189.34 USD — |
-0.22
|
— — | 188.72 USD — | 193.99 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 279.66 USD — |
+0.99
|
— — | 275.72 USD — | 281.83 USD — | — - | — — |
| FTSE SmallCap FTSC | 7793.96 GBP 9967.98 USD |
-0.25
|
— — | 7793.96 GBP 9967.98 USD | 7861.05 GBP 10053.78 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 874.13 USD — |
-8
|
— — | 867.85 USD — | 936.94 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 865.16 USD — |
0
|
— — | 865.16 USD — | 865.16 USD — | — - | — — |
| US Tech Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 954.29 NOK 91.54 USD |
-0.04
|
— — | 953.1 NOK 91.43 USD | 961.93 NOK 92.28 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 374.73 USD — |
-3.45
|
— — | 374.39 USD — | 388.14 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 225.67 USD — |
+1.67
|
— — | 222.14 USD — | 228.27 USD — | — - | — — |
| OMX_Baltic_10 OMXB10 | 309.78 EUR 338.63 USD |
+0.06
|
— — | 309.51 EUR 338.33 USD | 310.47 EUR 339.39 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3855.75 SEK 376.37 USD |
-1.01
|
— — | 3855.75 SEK 376.37 USD | 3855.75 SEK 376.37 USD | 12 - | — — |
| US Tech OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 13967.73 EUR 15268.62 USD |
+0.72
|
— — | 13859.13 EUR 15149.9 USD | 14057.29 EUR 15366.52 USD | — - | — — |
| IBRASIL IBRA.SA | 6641.84 BRL 1346.19 USD |
-0.79
|
— — | 6636.84 BRL 1345.18 USD | 6697.29 BRL 1357.43 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4508.49 EUR 4928.39 USD |
-0.74
|
— — | 4508.49 EUR 4928.39 USD | 4553.45 EUR 4977.54 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 48.57 AUD 32.14 USD |
-2.07
|
— — | 48.45 AUD 32.06 USD | 49.59 AUD 32.82 USD | — - | — — |
| CDAX P CDAXX | 2122.18 EUR 2319.83 USD |
-0.87
|
— — | 2122.17 EUR 2319.82 USD | 2145.67 EUR 2345.51 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 441.63 CNY 61.41 USD |
-2.2
|
— — | 439.84 CNY 61.16 USD | 453.38 CNY 63.04 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Nasdaq FactSet Natural Gas Inde FUM | 34.78 USD — |
-3.62
|
— — | 34.77 USD — | 36.01 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 37.49 USD — |
-1.04
|
— — | 37.47 USD — | 37.81 USD — | — - | — — |
| US Tech MEA TR Index NQMEAT | 2951.06 USD — |
-1.32
|
— — | 2938.31 USD — | 3008.15 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1366.58 SEK 133.4 USD |
-0.65
|
— — | 1366.58 SEK 133.4 USD | 1366.58 SEK 133.4 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 37.39 USD — |
-0.89
|
— — | 37.39 USD — | 37.73 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4663.93 SEK 455.26 USD |
-0.94
|
— — | 4655.23 SEK 454.41 USD | 4720.38 SEK 460.77 USD | 63 - | — — |
| US Tech OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 13967.73 EUR 15268.62 USD |
+0.72
|
— — | 13859.13 EUR 15149.9 USD | 14057.29 EUR 15366.52 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 71414.67 BRL 14474.58 USD |
-0.8
|
— — | 71363.57 BRL 14464.22 USD | 72015.54 BRL 14596.36 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4558.35 EUR 4982.89 USD |
+0.52
|
— — | 4544.42 EUR 4967.67 USD | 4573.21 EUR 4999.14 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 16162.7 USD — |
+1.01
|
— — | 15934.98 USD — | 16288.3 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 9928.02 GBP 12697.3 USD |
+1.17
|
— — | 9606.28 GBP 12285.82 USD | 10129.9 GBP 12955.49 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2753.11 SEK 268.74 USD |
-0.65
|
— — | 2750.92 SEK 268.52 USD | 2781.67 SEK 271.53 USD | 125 - | — — |
| S&P GSCI Silver ER SPGSSIP | 191.04 USD — |
-6.58
|
— — | 189.74 USD — | 205.63 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1395.04 SEK 136.17 USD |
-2.16
|
— — | 1395.04 SEK 136.17 USD | 1395.04 SEK 136.17 USD | 10 - | — — |
| US Tech OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 68935.19 EUR 75355.48 USD |
-1.04
|
— — | 68889.44 EUR 75305.47 USD | 69815.92 EUR 76318.23 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 174.21 BRL 35.31 USD |
-0.79
|
— — | 174.1 BRL 35.29 USD | 175.67 BRL 35.61 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5295.2 EUR 5788.37 USD |
+0.52
|
— — | 5279.02 EUR 5770.68 USD | 5312.46 EUR 5807.24 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 4.97 USD — |
-0.3
|
— — | 4.96 USD — | 5.03 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 19290.81 USD — |
-4.22
|
— — | 19151.66 USD — | 19915.91 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| US Tech Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3116.27 SEK 304.19 USD |
-0.59
|
— — | 2916.78 SEK 284.71 USD | 3147.75 SEK 307.26 USD | 32 - | — — |