결과 페이지 63 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EGX 70 Price Return Index
CCSI
EG
|
538.04 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2171.16 USD — |
+1.25
|
— — | 2130.68 USD — | 2191.32 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRRS
US
|
240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
FTSE 100
FTSE
GB
|
10816.56 GBP 14364.62 USD |
+0.64
|
— — | 10734.92 GBP 14256.2 USD | 10831.64 GBP 14384.65 USD | 110 - | — — |
|
DYNAMIC SM CAP INTELLIDEX
IEY
US
|
10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
940.36 USD — |
+0.81
|
— — | 931.09 USD — | 942.47 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1861.08 USD — |
+0.93
|
— — | 1850.22 USD — | 1864.31 USD — | 130 - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMGBPN
US
|
1045.83 GBP 1388.88 USD |
<0.01
|
— — | 1045.83 GBP 1388.88 USD | 1045.83 GBP 1388.88 USD | 28 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3292.34 SEK 321.37 USD |
+1.04
|
— — | 3258.8 SEK 318.1 USD | 3302.67 SEK 322.38 USD | 32 - | — — |
|
Russell Sweden
RGSE
US
|
2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
147.82 USD — |
-0.6
|
— — | 147.25 USD — | 149.97 USD — | — - | — — |
|
SVZ INDEX
SVZ
US
|
2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
2018.16 USD — |
-0.97
|
— — | 2010.21 USD — | 2054.84 USD — | — - | — — |
OMX Stockholm Retailers PI
SX404010PI
SE
|
920.32 SEK 89.83 USD |
+0.75
|
— — | 920.32 SEK 89.83 USD | 920.32 SEK 89.83 USD | 12 - | — — |
|
US Tech OMX Green IT Total Retur
GREENITX
US
|
3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61528.22 EUR 71024.15 USD |
+0.46
|
— — | 61132.74 EUR 70567.63 USD | 61554.67 EUR 71054.68 USD | — - | — — |
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4016.39 EUR 4636.26 USD |
+0.35
|
— — | 3999.74 EUR 4617.04 USD | 4023.38 EUR 4644.33 USD | — - | — — |
|
WISDOM TREE DREYFUS COMMODITY C
CCX-NV
US
|
17.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
834.51 USD — |
+1.25
|
— — | 818.95 USD — | 842.26 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
341.77 USD — |
-0.11
|
— — | 340.2 USD — | 343.38 USD — | — - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25702.5 GBP 34133.47 USD |
+0.98
|
— — | 25452.36 GBP 33801.27 USD | 25702.5 GBP 34133.47 USD | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
725.94 USD — |
+0.01
|
— — | 712.04 USD — | 728.17 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1938.3 USD — |
+0.93
|
— — | 1926.99 USD — | 1941.67 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2802.01 USD — |
+1.4
|
— — | 2767.03 USD — | 2813.52 USD — | — - | — — |
XCSE:OMX Iceland All Share PI
OMXIPI
IC
|
1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
|
Russell South Africa
RGSA
US
|
3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
281.29 USD — |
+0.89
|
— — | 278.09 USD — | 281.56 USD — | — - | — — |
|
Vanguard Energy ETF (Intraday I
VDE-IV
US
|
179.52 USD — |
-0.07
|
— — | 178.7 USD — | 181.28 USD — | — - | — — |
|
Amplify BlackSwan Growth and
SWAN-NV
US
|
30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
942.05 EUR 1087.44 USD |
-0.29
|
— — | 940.69 EUR 1085.87 USD | 946.35 EUR 1092.4 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1863.32 SEK 181.88 USD |
-0.15
|
— — | 1863.32 SEK 181.88 USD | 1863.32 SEK 181.88 USD | 21 - | — — |
|
US Tech OMX Green Transportation
GRNTRN
US
|
4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37526.61 EUR 43318.26 USD |
+0.48
|
— — | 37317.34 EUR 43076.69 USD | 37588.36 EUR 43389.54 USD | — - | — — |
IGC TRADE
IGCT.SA
BR
|
7636.32 BRL 1547.76 USD |
+1.87
|
— — | 7495.91 BRL 1519.3 USD | 7677.51 BRL 1556.1 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2477.9 EUR 2860.33 USD |
+0.35
|
— — | 2467.63 EUR 2848.47 USD | 2482.21 EUR 2865.3 USD | — - | — — |
|
Stlmt ID NASDQ OMX Alpha AMZN v
AZA
US
|
291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
|
ISE Canadian Dollar FX Index
CDD
US
|
126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
234.18 USD — |
+0.51
|
— — | 228.19 USD — | 237.9 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
288.61 USD — |
-0.11
|
— — | 287.28 USD — | 289.97 USD — | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8202.61 GBP 10893.24 USD |
+0.46
|
— — | 8165.21 GBP 10843.57 USD | 8202.61 GBP 10893.24 USD | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
870.05 USD — |
+0.81
|
— — | 861.47 USD — | 872 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
867.97 USD — |
+1.84
|
— — | 866.52 USD — | 867.97 USD — | — - | — — |
|
US Tech Mexico Consumer Staples
NQMX45LMJPYT
US
|
2030.61 JPY 12.52 USD |
<0.01
|
— — | 2030.61 JPY 12.52 USD | 2030.61 JPY 12.52 USD | — - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
981.5 NOK 94.15 USD |
+0.69
|
— — | 972.3 NOK 93.27 USD | 983.5 NOK 94.35 USD | 28 - | — — |
|
Russell Thailand
RGTH
US
|
6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
417.79 USD — |
+0.95
|
— — | 413.87 USD — | 419.6 USD — | — - | — — |
|
Vanguard Consumer Staples ETF (
VDC-IV
US
|
231.82 USD — |
+0.75
|
— — | 230.05 USD — | 231.83 USD — | — - | — — |
OMX_Baltic_10
OMXB10
RG
|
314.57 EUR 363.11 USD |
+0.04
|
— — | 314.05 EUR 362.52 USD | 314.77 EUR 363.35 USD | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
4090.57 SEK 399.29 USD |
+2.08
|
— — | 4090.57 SEK 399.29 USD | 4090.57 SEK 399.29 USD | 12 - | — — |
|
US Tech OMX Green Transportation
GRNTRNX
US
|
5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14161.25 EUR 16346.82 USD |
+0.05
|
— — | 14150.34 EUR 16334.23 USD | 14252.59 EUR 16452.26 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6706.43 BRL 1359.28 USD |
+1.84
|
— — | 6585.41 BRL 1334.75 USD | 6742.21 BRL 1366.53 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4697.39 EUR 5422.36 USD |
+0.35
|
— — | 4677.92 EUR 5399.88 USD | 4705.57 EUR 5431.8 USD | — - | — — |
VANECK AU RES EIN
AYMVR
AU
|
50.27 AUD 35.12 USD |
+0.69
|
— — | 49.92 AUD 34.87 USD | 50.32 AUD 35.15 USD | — - | — — |
CDAX P
CDAXX
DE
|
2213.24 EUR 2554.82 USD |
+0.74
|
— — | 2197.09 EUR 2536.18 USD | 2214.9 EUR 2556.74 USD | — - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
420.85 CNY 62.1 USD |
+0.71
|
— — | 417.04 CNY 61.53 USD | 421.99 CNY 62.26 USD | — - | — — |
|
Dow Jones Sweden Total Stock Ma
DWSE
US
|
10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
38.06 USD — |
-0.44
|
— — | 37.91 USD — | 38.43 USD — | 53 - | — — |
|
ISHARES MSCI KUWAIT ETF INTRADA
KWT-IV
US
|
37.36 USD — |
+0.05
|
— — | 37.34 USD — | 37.4 USD — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
3042.79 USD — |
+1.4
|
— — | 3004.81 USD — | 3055.29 USD — | — - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1424.19 SEK 139.02 USD |
+0.97
|
— — | 1424.19 SEK 139.02 USD | 1424.19 SEK 139.02 USD | 63 - | — — |
|
Russell Thailand Total Return
RGTHT
US
|
12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
40.65 USD — |
+0.42
|
— — | 40.48 USD — | 40.65 USD — | — - | — — |
|
ENERGY SELECT SECTOR SPDR FD BY
XLQ
US
|
67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
|
Vanguard Consumer Staples ETF (
VDC-TC
US
|
3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4911.54 SEK 479.43 USD |
+1.21
|
— — | 4853.25 SEK 473.74 USD | 4930.84 SEK 481.31 USD | 63 - | — — |
|
US Tech OMX Healthy Living
GRNHL
US
|
2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14161.25 EUR 16346.82 USD |
+0.05
|
— — | 14150.34 EUR 16334.23 USD | 14252.59 EUR 16452.26 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
72177.46 BRL 14629.18 USD |
+1.82
|
— — | 70889.82 BRL 14368.2 USD | 72568.23 BRL 14708.39 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4770.77 EUR 5507.06 USD |
+0.49
|
— — | 4746.31 EUR 5478.83 USD | 4772.95 EUR 5509.58 USD | — - | — — |
|
AMAZON COM INC BYRDS OPTS
AZQ
US
|
1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
|
Copeland Risk Managed Dividend
CDGR
US
|
1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Credit Suisse 10-Year
DJCSIN10
US
|
81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
16816.32 USD — |
-0.12
|
— — | 16739.11 USD — | 16895.43 USD — | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9551.49 GBP 12684.58 USD |
+0.21
|
— — | 9409.1 GBP 12495.48 USD | 9589.58 GBP 12735.17 USD | — - | — — |
|
VanEck Vectors Solar Energy ETF
KWT-NV
US
|
34.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Malaysia Tech MYR TR Ind
NQMY9000MYRT
US
|
2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2888.74 SEK 281.98 USD |
+1.01
|
— — | 2860.53 SEK 279.22 USD | 2896.46 SEK 282.73 USD | 125 - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
190.89 USD — |
+2.13
|
— — | 186.62 USD — | 192.33 USD — | — - | — — |
|
DEUTSCHE BOERS VDAX
VDAX
US
|
17.92 EUR 20.69 USD |
0
|
— — | 17.92 EUR 20.69 USD | 17.92 EUR 20.69 USD | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1461.53 SEK 142.66 USD |
+2.71
|
— — | 1461.53 SEK 142.66 USD | 1461.53 SEK 142.66 USD | 10 - | — — |
|
US Tech OMX Lighting
GRNLIGHT
US
|
1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
62447.3 EUR 72085.07 USD |
+0.77
|
— — | 61971.09 EUR 71535.37 USD | 62972.92 EUR 72691.82 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
176.46 BRL 35.77 USD |
+1.82
|
— — | 173.31 BRL 35.13 USD | 177.43 BRL 35.96 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5544.71 EUR 6400.45 USD |
+0.49
|
— — | 5516.28 EUR 6367.63 USD | 5547.25 EUR 6403.38 USD | — - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
5.72 USD — |
-0.11
|
— — | 5.66 USD — | 5.77 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
20541.39 USD — |
+0.66
|
— — | 20427.22 USD — | 20574.09 USD — | — - | — — |
|
FTSE HIGH DIVIDEND YIELD INDEX
FTYLD
US
|
132.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Europe Small Cap Index
IIES
US
|
4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
|
US Tech Malaysia Utilities MYR I
NQMY65MYR
US
|
853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3295.18 SEK 321.65 USD |
+1.06
|
— — | 2907.59 SEK 283.82 USD | 3337.13 SEK 325.75 USD | 32 - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6691.4 USD — |
+0.25
|
— — | 6610.43 USD — | 6695.45 USD — | — - | — — |
|
Consumer Staples Select Sector
XLP-TC
US
|
106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
|
ISE SPY Bear Options Overlay In
VCS
US
|
0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
|
ProShares Short VIX Short Term
SVXY-NV
US
|
51.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1514.97 SEK 147.88 USD |
+0.81
|
— — | 1514.97 SEK 147.88 USD | 1514.97 SEK 147.88 USD | 4 - | — — |
|
US Tech OMX Lighting Total Retur
GRNLIGHTX
US
|
2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
51797.97 EUR 59792.19 USD |
-0.05
|
— — | 51797.97 EUR 59792.19 USD | 52163.86 EUR 60214.54 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2656.3 EUR 3066.26 USD |
+0.49
|
— — | 2642.68 EUR 3050.54 USD | 2657.52 EUR 3067.67 USD | — - | — — |
|
Stlmt ID US Tech OMX Alpha GE vs
AZL
US
|
96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
