결과 페이지 63 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 9676.65 GBP 12375.82 USD |
+0.1
|
— — | 9654.51 GBP 12347.5 USD | 9692.36 GBP 12395.91 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 657.49 USD — |
+1.57
|
— — | 651.58 USD — | 660.94 USD — | — - | — — |
| US Tech Next Generation 100 Inde NGX | 1508.9 USD — |
+0.87
|
— — | 1499.86 USD — | 1512.6 USD — | 130 - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 2823.34 SEK 275.59 USD |
+0.35
|
— — | 2821.19 SEK 275.38 USD | 2829.34 SEK 276.18 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 138.72 USD — |
-0.25
|
— — | 138.6 USD — | 138.87 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1577.19 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 881.79 SEK 86.07 USD |
0
|
— — | 881.79 SEK 86.07 USD | 881.79 SEK 86.07 USD | 12 - | — — |
| US Tech OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 58959.48 EUR 64450.68 USD |
+0.64
|
— — | 58695.98 EUR 64162.64 USD | 58964.72 EUR 64456.41 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 460.95 MXN 27.29 USD |
-0.51
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3628.53 EUR 3966.47 USD |
+0.09
|
— — | 3621.02 EUR 3958.26 USD | 3630.1 EUR 3968.19 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 502.99 USD — |
+0.51
|
— — | 502.43 USD — | 505.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 296.6 USD — |
-0.09
|
— — | 296.13 USD — | 297.92 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22722.32 GBP 29060.39 USD |
-0.08
|
— — | 22722.32 GBP 29060.39 USD | 22786.85 GBP 29142.92 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 568.27 USD — |
-0.22
|
— — | 564.5 USD — | 574.14 USD — | — - | — — |
| US Tech Next Generation 100 Tota NGXT | 1565.67 USD — |
+0.87
|
— — | 1556.29 USD — | 1569.5 USD — | — - | — — |
| US Tech MEA NTR Index NQMEAN | 2402.62 USD — |
+1.09
|
— — | 2402.39 USD — | 2412.47 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 194.19 USD — |
+0.57
|
— — | 193.98 USD — | 194.78 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 129.85 USD — |
-0.41
|
— — | — — | — — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 932.08 EUR 1018.89 USD |
-0.03
|
— — | 929.92 EUR 1016.53 USD | 932.56 EUR 1019.41 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1878.71 SEK 183.39 USD |
+0.05
|
— — | 1878.71 SEK 183.39 USD | 1878.71 SEK 183.39 USD | 21 - | — — |
| US Tech OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 36275.3 EUR 39653.8 USD |
+0.33
|
— — | 36230.62 EUR 39604.96 USD | 36359.11 EUR 39745.42 USD | — - | — — |
| IGC TRADE IGCT.SA | 7047.67 BRL 1428.45 USD |
-4.4
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 717.54 MXN 42.49 USD |
-0.51
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2285.78 EUR 2498.67 USD |
+0.09
|
— — | 2281.05 EUR 2493.5 USD | 2286.77 EUR 2499.75 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 196.81 USD — |
-0.54
|
— — | 196.81 USD — | 197.21 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 250.47 USD — |
-0.09
|
— — | 250.07 USD — | 251.58 USD — | — - | — — |
| FTSE SmallCap FTSC | 7414.35 GBP 9482.48 USD |
+0.07
|
— — | 7404.13 GBP 9469.41 USD | 7414.38 GBP 9482.52 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 610.6 USD — |
+1.57
|
— — | 605.11 USD — | 613.81 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 710.65 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| US Tech Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 788.74 NOK 75.66 USD |
+0.2
|
— — | 785.21 NOK 75.32 USD | 790.39 NOK 75.82 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 316.8 USD — |
-0.35
|
— — | 316.76 USD — | 321.37 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 213.91 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| OMX_Baltic_10 OMXB10 | 299.04 EUR 326.89 USD |
-0.08
|
— — | 298.86 EUR 326.7 USD | 299.52 EUR 327.42 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3350.68 SEK 327.07 USD |
+0.13
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10944.02 EUR 11963.29 USD |
-0.57
|
— — | 10929.56 EUR 11947.49 USD | 11020.98 EUR 12047.42 USD | — - | — — |
| IBRASIL IBRA.SA | 6199.89 BRL 1256.62 USD |
-4.36
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index VD.MX | 284.63 MXN 16.85 USD |
-0.44
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4213.54 EUR 4605.97 USD |
+0.09
|
— — | 4204.82 EUR 4596.44 USD | 4215.36 EUR 4607.96 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 42.88 AUD 28.38 USD |
-0.58
|
— — | 42.66 AUD 28.23 USD | 43.12 AUD 28.54 USD | — - | — — |
| CDAX P CDAXX | 2032.87 EUR 2222.2 USD |
+0.09
|
— — | 2028.64 EUR 2217.58 USD | 2035.93 EUR 2225.55 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 416.73 CNY 57.94 USD |
+1.83
|
— — | 412.3 CNY 57.33 USD | 418.83 CNY 58.24 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 30.52 USD — |
+0.4
|
— — | 30.47 USD — | 31.07 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 39.9 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| US Tech MEA TR Index NQMEAT | 2597.05 USD — |
+1.1
|
— — | 2596.79 USD — | 2607.69 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1262.91 SEK 123.28 USD |
0
|
— — | 1262.91 SEK 123.28 USD | 1262.91 SEK 123.28 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 27.81 USD — |
+0.64
|
— — | 27.69 USD — | 27.81 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4277.48 SEK 417.54 USD |
+0.85
|
— — | 4267.59 SEK 416.57 USD | 4286.68 SEK 418.43 USD | 63 - | — — |
| US Tech OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10944.02 EUR 11963.29 USD |
-0.57
|
— — | 10929.56 EUR 11947.49 USD | 11020.98 EUR 12047.42 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 66464.67 BRL 13471.29 USD |
-4.35
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 446.52 MXN 26.44 USD |
-0.44
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4184.78 EUR 4574.53 USD |
<0.01
|
— — | 4184.22 EUR 4573.92 USD | 4190.61 EUR 4580.9 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 14203.08 USD — |
-0.07
|
— — | 14180.45 USD — | 14266.06 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 11027.51 GBP 14103.48 USD |
+0.78
|
— — | 10942.18 GBP 13994.35 USD | 11045.22 GBP 14126.13 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2496.4 SEK 243.68 USD |
-0.04
|
— — | 2493.59 SEK 243.41 USD | 2500.45 SEK 244.07 USD | 125 - | — — |
| S&P GSCI Silver ER SPGSSIP | 165.18 USD — |
+2.37
|
— — | 162.71 USD — | 165.75 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1200.37 SEK 117.17 USD |
-0.4
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 73079.55 EUR 79885.82 USD |
+1.04
|
— — | 72872.43 EUR 79659.41 USD | 73193.34 EUR 80010.21 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 161.79 BRL 32.79 USD |
-4.24
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 864.11 MXN 51.17 USD |
-0.39
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4827.14 EUR 5276.72 USD |
<0.01
|
— — | 4826.49 EUR 5276.01 USD | 4833.87 EUR 5284.07 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 4.75 USD — |
-0.74
|
— — | 4.73 USD — | 4.76 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 17827.23 USD — |
-0.09
|
— — | 17802.12 USD — | 17950.58 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| US Tech Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2824.55 SEK 275.71 USD |
-0.1
|
— — | 2822.6 SEK 275.52 USD | 2830.19 SEK 276.26 USD | 32 - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6082.03 USD — |
-1.86
|
— — | 6076.5 USD — | 6120.72 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1310.52 SEK 127.92 USD |
+2.74
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |