결과 페이지 48 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
ICE U.S. Dollar Index NYICDX | 105.14 USD — |
+0.48
|
— — | 104.59 USD — | 105.14 USD — | — - | — — |
Russell 1000 Industrial Transpo R1ICBIDT | 3587.71 USD — |
-1.6
|
— — | 3586.47 USD — | 3632.85 USD — | — - | — — |
Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
S&P China 500 (USD) SPC500UP | 2614.51 USD — |
-0.58
|
— — | 2607.22 USD — | 2634.38 USD — | — - | — — |
SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
Tortoise MLP Index TMLP | 296.29 USD — |
-0.9
|
— — | 295.77 USD — | 298.99 USD — | — - | — — |
OMX Helsinki Retail PI HX4040PI | 2012.82 EUR 2200.29 USD |
-0.05
|
— — | 1997.54 EUR 2183.58 USD | 2016.57 EUR 2204.38 USD | 6 - | — — |
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1862.35 SEK 181.79 USD |
-1.19
|
— — | 1862.35 SEK 181.79 USD | 1878.21 SEK 183.34 USD | — - | — — |
Cboe S&P 500 Half BuyWrite Inde BXMH | 2311.88 USD — |
-0.57
|
— — | 2310.78 USD — | 2317.61 USD — | — - | — — |
BIST HALKA ARZ XHARZ.IS | 91532.2 TRY 2874.52 USD |
-2.89
|
— — | 91532.2 TRY 2874.52 USD | 94501.32 TRY 2967.76 USD | — - | — — |
EN CDP Environment France EW D FRENV.AS | 1058.89 EUR 1157.51 USD |
-1.59
|
— — | 1057.44 EUR 1155.92 USD | 1075.74 EUR 1175.93 USD | — - | — — |
Euronext Asia Pacific 500 GR AS5GR.AS | 2547.35 EUR 2784.6 USD |
-0.91
|
— — | 2547.35 EUR 2784.6 USD | 2547.35 EUR 2784.6 USD | — - | — — |
JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | 28.57 USD — | 28.57 USD — | — - | — — |
DIREXION SH ETF TR DIREXION DAI BRZU-NV | 74.38 USD — |
-0.22
|
— — | 74.38 USD — | 74.54 USD — | — - | — — |
NYSE ARCA CHINA INDEX CZH | 233.18 USD — |
-0.58
|
— — | 234.54 USD — | 234.54 USD — | 1 - | — — |
Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
Fidelity MSCI Communication Ser FCOM-EU | 4328.89 USD — |
+1.34
|
— — | 4271.54 USD — | 4328.89 USD — | — - | — — |
NYSE ARCA GOLD BUGS INDEX HUI | 276.62 USD — |
-2.01
|
— — | 276.41 USD — | 282.28 USD — | 17 - | — — |
S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
SETHD_SETHD Index SETHD.BK | 1104.52 THB 31.08 USD |
-0.32
|
— — | 1104.26 THB 31.07 USD | 1113.66 THB 31.34 USD | — - | — — |
S&P China BMI ( US Dollar) SPCBMICCNUSD | 424.77 USD — |
-1.29
|
— — | 424.77 USD — | 424.81 USD — | — - | — — |
Direxion Daily 30 Year Treasury TMF-IV | 44.87 USD — |
-3.67
|
— — | 44.42 USD — | 46.56 USD — | — - | — — |
OMX Helsinki Industrial Support HX502050PI | 1423.44 EUR 1556.02 USD |
-0.71
|
— — | 1423.44 EUR 1556.02 USD | 1423.44 EUR 1556.02 USD | 8 - | — — |
NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1675.78 EUR 1831.85 USD |
-1.78
|
— — | 1673.2 EUR 1829.04 USD | 1711.49 EUR 1870.89 USD | 8 - | — — |
Cboe S&P 500 Managed Volatility BXMVM | 1255.44 USD — |
-0.74
|
— — | 1254.45 USD — | 1259.03 USD — | — - | — — |
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7955.38 TRY 249.83 USD |
-2.26
|
— — | 7955.38 TRY 249.83 USD | 8153.36 TRY 256.05 USD | — - | — — |
Euronext BeNe 40 Equal Weight BNEW.AS | 2865.54 EUR 3132.42 USD |
-0.96
|
— — | 2858.61 EUR 3124.85 USD | 2887.48 EUR 3156.41 USD | — - | — — |
Euronext Crypto Real Time THETA ERTHE.AS | 2.23 USD — |
-11.12
|
— — | 2.23 USD — | 2.5 USD — | — - | — — |
Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
NASDAQ US BROAD DIV ACHIEVR TR DAATR | 6074.43 USD — |
-1.02
|
— — | 6072.24 USD — | 6094.22 USD — | 259 - | — — |
Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
Fidelity MSCI Communication Ser FCOM-IV | 50.41 USD — |
-0.58
|
— — | 50.3 USD — | 50.7 USD — | — - | — — |
Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
NYSE FINANCIAL INDEX NYK | 10399.04 USD — |
-1.15
|
— — | 10388.5 USD — | 10520.2 USD — | — - | — — |
Russell 1000 Technology Superse R1ICBTEC | 11108.48 USD — |
-0.39
|
— — | 11047.06 USD — | 11158.37 USD — | — - | — — |
SET50_SET50 Index SET50.BK | 829.58 THB 23.34 USD |
-1.18
|
— — | 829.58 THB 23.34 USD | 839.96 THB 23.63 USD | 60 - | — — |
S&P / Citigroup BMI Europe Inde SPCBMIREUUSD | 477.29 USD — |
-1.64
|
— — | 476.7 USD — | 476.81 USD — | — - | — — |
CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
VANGUARD MALVERN F VTIP | 48.1 USD — |
-0.02
|
— — | 48.07 USD — | 48.14 USD — | — - | — — |
TSEC electric and machinery sub TMAI | 416.8 TWD 13.24 USD |
-0.95
|
— — | 416.8 TWD 13.24 USD | 422.14 TWD 13.41 USD | 50 - | — — |
OMX Helsinki Travel and Leisure HX4050PI | 493.46 EUR 539.42 USD |
-1.19
|
— — | 493.46 EUR 539.42 USD | 499.86 EUR 546.41 USD | 4 - | — — |
NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 1218.18 SEK 118.91 USD |
-1.35
|
— — | 1216.12 SEK 118.71 USD | 1239.28 SEK 120.97 USD | — - | — — |
Cboe S&P 500 Volatility Managed PUTVM | 1708.26 USD — |
-0.74
|
— — | 1706.93 USD — | 1713.15 USD — | — - | — — |
IBEX 35... PUTWRITE INDIPW.MC | 1736.51 EUR 1898.24 USD |
-0.24
|
— — | 1736.51 EUR 1898.24 USD | 1736.51 EUR 1898.24 USD | — - | — — |
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 26103.15 TRY 819.76 USD |
-2.12
|
— — | 26103.15 TRY 819.76 USD | 26833.21 TRY 842.68 USD | — - | — — |
Euronext BeNe 40 Equal Weight G BNEWG.AS | 5171.01 EUR 5652.61 USD |
-0.91
|
— — | 5158.52 EUR 5638.96 USD | 5210.58 EUR 5695.87 USD | — - | — — |
EN Sovereign Economy Selection SES5G.AS | 2551.52 EUR 2789.16 USD |
-0.81
|
— — | 2550.38 EUR 2787.91 USD | 2576.84 EUR 2816.83 USD | — - | — — |
Alerian MLP (Net Asset Value) AMLP-NV | 45.66 USD — |
+0.38
|
— — | 45.48 USD — | 45.66 USD — | — - | — — |
INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
The NASDAQ Broad Canadian Divid DACA | 2262.35 CAD 1678.8 USD |
-1.32
|
— — | 2262.05 CAD 1678.57 USD | 2291.22 CAD 1700.22 USD | — - | — — |
S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
Nasdaq CB Insights Metaverse US NYMETA | 1291.69 USD — |
-0.54
|
— — | 1284.8 USD — | 1296.76 USD — | 48 - | — — |
Russell 1000 Media Supersector R1ICBMIA | 4219.59 USD — |
-0.29
|
— — | 4204.67 USD — | 4256.64 USD — | — - | — — |
SETWB_SET Well-Being Index SETWB.BK | 820.67 THB 23.09 USD |
-1.14
|
— — | 820.67 THB 23.09 USD | 829.77 THB 23.35 USD | — - | — — |
S&P Asia Pacific Emerging BMI ( SPCBMIRAEUSD | 341.82 USD — |
-1.17
|
— — | 341.53 USD — | 341.55 USD — | — - | — — |
The Acquirers Fund Total Cash ZIG-TC | 2080.96 USD — |
-1.01
|
— — | 2080.96 USD — | 2102.17 USD — | — - | — — |
Vanguard Total World Stock ETF VT-IV | 110.35 USD — |
-1.28
|
— — | 110.35 USD — | 110.92 USD — | — - | — — |
Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1548.99 USD — |
-0.57
|
— — | 1548.99 USD — | 1548.99 USD — | — - | — — |
OMX Helsinki Electronic and Ele HX502020PI | 3559.63 EUR 3891.15 USD |
-0.1
|
— — | 3559.63 EUR 3891.15 USD | 3559.63 EUR 3891.15 USD | 6 - | — — |
NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 4903.26 SEK 478.62 USD |
-0.71
|
— — | 4900.73 SEK 478.37 USD | 4930.63 SEK 481.29 USD | — - | — — |
Cboe S&P 500 Market Neutral Vol SVRPO | 737.24 USD — |
+0.65
|
— — | 737.24 USD — | 737.24 USD — | — - | — — |
IBEX 35... BUYWRITE INDIBW.MC | 1809.94 EUR 1978.51 USD |
-0.98
|
— — | 1809.94 EUR 1978.51 USD | 1809.94 EUR 1978.51 USD | — - | — — |
BIST ANKARA XSANK.IS | 17030.22 TRY 534.83 USD |
-2.12
|
— — | 17030.22 TRY 534.83 USD | 17506.52 TRY 549.78 USD | — - | — — |
Euronext BeNe 40 Equal Weight N BNEWN.AS | 4518.21 EUR 4939.01 USD |
-0.93
|
— — | 4507.29 EUR 4927.08 USD | 4552.78 EUR 4976.8 USD | — - | — — |
EN Sovereign Economy Selection SES5N.AS | 2089.14 EUR 2283.71 USD |
-0.82
|
— — | 2088.2 EUR 2282.68 USD | 2109.87 EUR 2306.37 USD | — - | — — |
S&P BSE SENSEX BSESN | 74502.9 INR 901.36 USD |
-0.89
|
— — | 74454.55 INR 900.78 USD | 74986.22 INR 907.21 USD | 61 - | — — |
Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
Fidelity MSCI Communication Ser FCOM-NV | 50.7 USD — |
+0.27
|
— — | 50.56 USD — | 50.7 USD — | — - | — — |
ISE Cyber Security UCITS Index HUR | 525.95 USD — |
-0.71
|
— — | 524.04 USD — | 529.74 USD — | 47 - | — — |
MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
S&P CoreLogic Case-Shiller Seat SEXR | 380.26 USD — |
+2.7
|
— — | 380.26 USD — | 380.26 USD — | — - | — — |
S&P / Citigroup BMI EPAC Index SPCBMIREPUSD | 350.25 USD — |
-1.6
|
— — | 349.79 USD — | 349.88 USD — | — - | — — |
OMX Helsinki Investment Banking HX302020PI | 2844.74 EUR 3109.68 USD |
-1.02
|
— — | 2844.74 EUR 3109.68 USD | 2844.74 EUR 3109.68 USD | 6 - | — — |
NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 6285.34 SEK 613.53 USD |
-0.71
|
— — | 6282.1 SEK 613.21 USD | 6320.43 SEK 616.95 USD | — - | — — |
S&P 500 Minimum Volatility Inde SP5MVN | 7279.42 USD — |
-0.8
|
— — | 7276.22 USD — | 7339.17 USD — | — - | — — |
AIAF 2000... S 1-3 yr INDAS13.MC | 4980.98 EUR 5444.88 USD |
-0.01
|
— — | 4980.98 EUR 5444.88 USD | 4980.98 EUR 5444.88 USD | — - | — — |
BIST 100 RK %15 (GETIRI) RK100G15.IS | 1592.05 TRY 50 USD |
-1.2
|
— — | 1592.05 TRY 50 USD | 1592.05 TRY 50 USD | — - | — — |
Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1802.6 EUR 1970.49 USD |
-0.94
|
— — | 1798.24 EUR 1965.72 USD | 1816.39 EUR 1985.56 USD | — - | — — |
EN Sovereign Economy Selection SES50.AS | 1107.68 EUR 1210.84 USD |
-0.83
|
— — | 1107.18 EUR 1210.3 USD | 1118.67 EUR 1222.86 USD | — - | — — |
Alerian MLP (Intraday Value) AMLP-IV | 45.3 USD — |
-0.79
|
— — | 45.15 USD — | 45.66 USD — | — - | — — |
BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |