결과 페이지 48 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Fidelity MSCI Communication Ser
FCOM-EU
US
|
7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
863.76 USD — |
+2.53
|
— — | 842.48 USD — | 870.53 USD — | 17 - | — — |
|
S Network Water Works
JWW
US
|
1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
|
Morningstar Taiwan Index PR TWD
MSTWTWDP
US
|
1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
|
US Tech EM Asia Telecom AUD NTR
NQEMASIA6000AUDN
US
|
1147.38 AUD 801.52 USD |
<0.01
|
— — | 1147.38 AUD 801.52 USD | 1147.38 AUD 801.52 USD | — - | — — |
|
NYSE Fed Funds Rate Index PR
NYOMFFX
US
|
151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
|
Russell 1000 Financial Services
R1RGSFS
US
|
1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
SETHD_SETHD Index
SETHD.BK
TH
|
1554.9 THB 43.75 USD |
+0.64
|
— — | 1545.47 THB 43.49 USD | 1559.08 THB 43.87 USD | — - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
542.69 USD — |
+0.74
|
— — | 538.45 USD — | 542.92 USD — | — - | — — |
|
DIREXION DAILY 20+ YEAR TREASUR
TMF-IV
US
|
30.5 USD — |
-1.14
|
— — | 30.33 USD — | 30.82 USD — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
860.88 EUR 993.74 USD |
+0.63
|
— — | 860.88 EUR 993.74 USD | 860.88 EUR 993.74 USD | 8 - | — — |
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2143.84 EUR 2474.71 USD |
-0.52
|
— — | 2139.42 EUR 2469.61 USD | 2166.73 EUR 2501.13 USD | 8 - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1742.2 USD — |
+0.04
|
— — | 1741.71 USD — | 1743.58 USD — | — - | — — |
BIST KATILIM 30 ESIT AGIRLIKLI
XK030EA.IS
TR
|
15191.41 TRY 477.08 USD |
-0.07
|
— — | 15160.6 TRY 476.11 USD | 15311.44 TRY 480.85 USD | — - | — — |
S&P/BMV Mining & Agriculture In
AS-01.MX
MX
|
352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3617.23 EUR 4175.49 USD |
+0.56
|
— — | 3598.23 EUR 4153.56 USD | 3619.65 EUR 4178.29 USD | — - | — — |
|
Euronext Crypto Real Time THETA
ERTHE.AS
NL
|
1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
|
Alerian Large Cap MLP Index
AMLI
US
|
314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
|
ISE FX BRAZILIAN REAL
BRB
US
|
511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8763.23 USD — |
+0.61
|
— — | 8743.24 USD — | 8778.95 USD — | 259 - | — — |
|
US Tech International Dividend Achievers Select Total Return Index
DVGITR
US
|
1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-IV
US
|
74.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swiss Franc FX Sp
HUL
US
|
91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
|
Morningstar Thailand Index PR U
MSTHUSDP
US
|
6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMN
US
|
987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
15519.8 USD — |
+0.9
|
— — | 15381.36 USD — | 15572.53 USD — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
18684.15 USD — |
+0.14
|
— — | 18581.15 USD — | 18758.79 USD — | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1080.71 THB 30.41 USD |
+0.51
|
— — | 1077.64 THB 30.32 USD | 1086.04 THB 30.56 USD | 60 - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
652.61 USD — |
+0.52
|
— — | 649.08 USD — | 653.35 USD — | — - | — — |
|
CBOE Technology 1/10 Value
ZOC
US
|
142.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
49.76 USD — |
-0.09
|
— — | 49.76 USD — | 49.82 USD — | — - | — — |
TSEC electric and machinery sub
TMAI
TW
|
539.95 TWD 17.16 USD |
-2.07
|
— — | 538.44 TWD 17.11 USD | 550.91 TWD 17.51 USD | 50 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
632.12 EUR 729.68 USD |
-0.83
|
— — | 626.4 EUR 723.07 USD | 641.83 EUR 740.89 USD | 4 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1380.42 SEK 134.75 USD |
-0.89
|
— — | 1376.99 SEK 134.41 USD | 1397.89 SEK 136.45 USD | — - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2296.7 USD — |
-0.05
|
— — | 2295.9 USD — | 2297.99 USD — | — - | — — |
IBEX 35... PUTWRITE
INDIPW.MC
ES
|
2014.69 EUR 2325.63 USD |
-0.65
|
— — | 2014.69 EUR 2325.63 USD | 2014.69 EUR 2325.63 USD | — - | — — |
|
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
79601.75 TRY 2499.85 USD |
+0.8
|
— — | 78959.08 TRY 2479.67 USD | 80294.93 TRY 2521.62 USD | — - | — — |
|
S&P/BMV Consumer Discretionary
ET-04.MX
MX
|
38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
6987.69 EUR 8066.13 USD |
+0.56
|
— — | 6950.99 EUR 8023.77 USD | 6992.37 EUR 8071.53 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4142.08 EUR 4781.35 USD |
-0.18
|
— — | 4140.38 EUR 4779.38 USD | 4169.27 EUR 4812.73 USD | — - | — — |
|
Alerian MLP (Net Asset Value)
AMLP-NV
US
|
48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
|
INVESCO EXCHANGE TRADED SELF ID
BSDE-NV
US
|
23.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3412.09 CAD 2531.97 USD |
+0.02
|
— — | 3407.17 CAD 2528.32 USD | 3430.72 CAD 2545.8 USD | — - | — — |
|
S&P 500 DIVIDEND INDEX
DVS
US
|
155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
|
NYSE ARCA GOLD BUGS SHORT INDEX
HUISH
US
|
123.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network Water Works (EURO)
JWWE
US
|
1328.98 EUR 1534.09 USD |
-0.23
|
— — | 1322.56 EUR 1526.68 USD | 1337.53 EUR 1543.96 USD | — - | — — |
|
Morningstar Small Value Index
MSVL
US
|
4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
|
US Tech EM Europe Travel & Leisu
NQEMEU5700JPYT
US
|
490.81 JPY 3.03 USD |
<0.01
|
— — | 490.81 JPY 3.03 USD | 490.81 JPY 3.03 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1966.19 USD — |
+0.29
|
— — | 1958.95 USD — | 1973.65 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
5161.83 USD — |
+0.02
|
— — | 5133.87 USD — | 5198.79 USD — | — - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
667.68 THB 18.79 USD |
+0.11
|
— — | 664.27 THB 18.69 USD | 669 THB 18.82 USD | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
478.67 USD — |
+0.69
|
— — | 474.51 USD — | 479.31 USD — | — - | — — |
|
The Acquirers Fund Total Cash
ZIG-TC
US
|
2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
|
Vanguard Total World Stock ETF
VT-IV
US
|
160.6 USD — |
+0.59
|
— — | 160.37 USD — | 161.05 USD — | — - | — — |
|
Cboe 20 Year Treasury 10% Buffe
TLTPRO08
US
|
1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3343.11 EUR 3859.06 USD |
+0.08
|
— — | 3343.11 EUR 3859.06 USD | 3343.11 EUR 3859.06 USD | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3547.12 SEK 346.24 USD |
+0.54
|
— — | 3499.61 SEK 341.61 USD | 3547.67 SEK 346.3 USD | — - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
950.93 USD — |
+0.03
|
— — | 950.93 USD — | 950.93 USD — | — - | — — |
|
IBEX 35... BUYWRITE
INDIBW.MC
ES
|
2303.38 EUR 2658.87 USD |
-1.12
|
— — | 2303.38 EUR 2658.87 USD | 2303.38 EUR 2658.87 USD | — - | — — |
|
BIST ANKARA
XSANK.IS
TR
|
51277.74 TRY 1610.35 USD |
+0.8
|
— — | 50863.75 TRY 1597.35 USD | 51724.27 TRY 1624.37 USD | — - | — — |
|
S&P/BMV Consumer Discretionary
SE4000.MX
MX
|
317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
6028.84 EUR 6959.3 USD |
+0.56
|
— — | 5997.17 EUR 6922.74 USD | 6032.88 EUR 6963.96 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3319.33 EUR 3831.62 USD |
-0.18
|
— — | 3317.97 EUR 3830.05 USD | 3341.12 EUR 3856.77 USD | — - | — — |
S&P BSE SENSEX
BSESN
IN
|
77540.83 INR 938.11 USD |
<0.01
|
— — | 77445.86 INR 936.97 USD | 77725.67 INR 940.35 USD | 61 - | — — |
|
Implied Forward DVS Indicator M
DVMR
US
|
133.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-NV
US
|
64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1029.86 USD — |
+1.71
|
— — | 1004.06 USD — | 1030.88 USD — | 47 - | — — |
|
MS Style Select Japan Index Net
MSX
US
|
10 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech EM Plus Korea Large Cap
NQEMKRLCGBPN
US
|
1820.04 GBP 2417.05 USD |
<0.01
|
— — | 1820.04 GBP 2417.05 USD | 1820.04 GBP 2417.05 USD | 363 - | — — |
|
NYSE R and D Innovation Index
NYINOV8
US
|
2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 1000 RGS Retail
R1RGSRET
US
|
7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
395.06 USD — |
+0.48
|
— — | 395.06 USD — | 395.06 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
514.3 USD — |
+0.53
|
— — | 509.99 USD — | 514.86 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3729.65 EUR 4305.27 USD |
+1.34
|
— — | 3729.65 EUR 4305.27 USD | 3729.65 EUR 4305.27 USD | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4715.24 SEK 460.27 USD |
+0.54
|
— — | 4652.09 SEK 454.1 USD | 4715.98 SEK 460.34 USD | — - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9568.6 USD — |
+0.65
|
— — | 9507.24 USD — | 9595.57 USD — | — - | — — |
|
AIAF 2000... S 1-3 yr
INDAS13.MC
ES
|
5237.32 EUR 6045.62 USD |
+0.06
|
— — | 5237.32 EUR 6045.62 USD | 5237.32 EUR 6045.62 USD | — - | — — |
|
BIST 100 RK %15 (GETIRI)
RK100G15.IS
TR
|
2080.82 TRY 65.35 USD |
+0.48
|
— — | 2080.82 TRY 65.35 USD | 2080.82 TRY 65.35 USD | — - | — — |
|
S&P/BMV Health Care Sector Inde
ET-06.MX
MX
|
279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2175.71 EUR 2511.5 USD |
+0.55
|
— — | 2164.28 EUR 2498.3 USD | 2177.17 EUR 2513.18 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1650.04 EUR 1904.7 USD |
-0.19
|
— — | 1649.37 EUR 1903.92 USD | 1660.86 EUR 1917.19 USD | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
54.8 USD — |
-0.15
|
— — | 54.53 USD — | 55.23 USD — | — - | — — |
|
BS Emerging Markets 2028 TR Ind
BSEMS
US
|
130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4660.93 USD — |
+0.6
|
— — | 4650.3 USD — | 4669.29 USD — | 415 - | — — |
|
Implied Forward DVS Indicator S
DVST
US
|
119.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-TC
US
|
7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
868.71 USD — |
+48.72
|
— — | 818.28 USD — | 868.71 USD — | — - | — — |
|
Settle - Japanese Yen WCO
JYW
US
|
69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
|
Morningstar Singapore Yield Foc
MSYFPRSG
US
|
1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
|
US Tech EMEA Health Care AUD NTR
NQEMEA4000AUDN
US
|
2059.14 AUD 1438.45 USD |
<0.01
|
— — | 2059.14 AUD 1438.45 USD | 2059.14 AUD 1438.45 USD | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2141.3 USD — |
+0.39
|
— — | 2132.84 USD — | 2149.79 USD — | — - | — — |
|
Russell 1000 Technology
R1RGSTEC
US
|
5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
310.08 USD — |
+2.41
|
— — | 302.64 USD — | 311.97 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
319.12 USD — |
+0.14
|
— — | 318.67 USD — | 319.54 USD — | — - | — — |
|
Vanguard Morningstar Total Stoc
VTI-IV
US
|
378.28 USD — |
+0.49
|
— — | 376.43 USD — | 379.21 USD — | — - | — — |
|
TSEC non-finance index
TIWI
TW
|
40541.88 TWD 1288.23 USD |
+0.49
|
— — | 40011.8 TWD 1271.39 USD | 40587.89 TWD 1289.69 USD | 599 - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2580.96 EUR 2979.29 USD |
+0.54
|
— — | 2580.96 EUR 2979.29 USD | 2580.96 EUR 2979.29 USD | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4426.21 EUR 5109.32 USD |
+0.82
|
— — | 4359.21 EUR 5031.99 USD | 4426.43 EUR 5109.58 USD | 13 - | — — |
|
CBOE S&P 500 Range Bound Premiu
SPRI
US
|
8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %15 (TOPLAM GETIRI)
RK030T15.IS
TR
|
6457.86 TRY 202.81 USD |
+0.75
|
— — | 6457.86 TRY 202.81 USD | 6457.86 TRY 202.81 USD | — - | — — |
