$2.66T
시가 총액
$80.47B
총 거래량
BTC 49.96%     ETH 17.01%
지배력

결과 페이지 48 - 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ETFx HealthTech Total Return Index HTXRI 1127.06 USD
0
S Network Water Tech JWT 2111.99 USD
-0.45
2104.35 USD 2118.44 USD
Morningstar Turkey Index PR TRY MSTRTRYP 93090.6 TRY 2923.46 USD
-1.65
92652.56 TRY 2909.7 USD 94762.84 TRY 2975.98 USD
NASDAQ Emerging Markets AUD Ind NQEMAUD 1430.64 AUD 946.88 USD
<0.01
1430.64 AUD 946.88 USD 1430.64 AUD 946.88 USD
ICE U.S. Dollar Index NYICDX 105.14 USD
+0.48
104.59 USD 105.14 USD
Russell 1000 Industrial Transpo R1ICBIDT 3587.71 USD
-1.6
3586.47 USD 3632.85 USD
Finance & Securities SETF 4330.84 THB 121.86 USD
+0.45
4293.04 THB 120.79 USD 4363.12 THB 122.77 USD
S&P China 500 (USD) SPC500UP 2614.51 USD
-0.58
2607.22 USD 2634.38 USD
SPDR S&P U.S. Consumer Staples ZPDS 29.27 USD
0
29.13 USD 29.35 USD
WILSHIRE VETERAN SELECT PRICE R VTRNIX 167.34 USD
<0.01
Tortoise MLP Index TMLP 296.29 USD
-0.9
295.77 USD 298.99 USD
OMX Helsinki Retail PI HX4040PI 2012.82 EUR 2200.29 USD
-0.05
1997.54 EUR 2183.58 USD 2016.57 EUR 2204.38 USD 6
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI 1862.35 SEK 181.79 USD
-1.19
1862.35 SEK 181.79 USD 1878.21 SEK 183.34 USD
Cboe S&P 500 Half BuyWrite Inde BXMH 2311.88 USD
-0.57
2310.78 USD 2317.61 USD
BIST HALKA ARZ XHARZ.IS 91532.2 TRY 2874.52 USD
-2.89
91532.2 TRY 2874.52 USD 94501.32 TRY 2967.76 USD
EN CDP Environment France EW D FRENV.AS 1058.89 EUR 1157.51 USD
-1.59
1057.44 EUR 1155.92 USD 1075.74 EUR 1175.93 USD
Euronext Asia Pacific 500 GR AS5GR.AS 2547.35 EUR 2784.6 USD
-0.91
2547.35 EUR 2784.6 USD 2547.35 EUR 2784.6 USD
JP Morgan Chase and Co (Intra AMJ-IV 28.57 USD
0
28.57 USD 28.57 USD
DIREXION SH ETF TR DIREXION DAI BRZU-NV 74.38 USD
-0.22
74.38 USD 74.54 USD
NYSE ARCA CHINA INDEX CZH 233.18 USD
-0.58
234.54 USD 234.54 USD 1
Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR 1874.23 USD
0
1855.13 USD 1876.97 USD
Fidelity MSCI Communication Ser FCOM-EU 4328.89 USD
+1.34
4271.54 USD 4328.89 USD
NYSE ARCA GOLD BUGS INDEX HUI 276.62 USD
-2.01
276.41 USD 282.28 USD 17
S Network Water Works JWW 1838.18 USD
-0.16
1829.93 USD 1847.68 USD
Morningstar Taiwan Index PR TWD MSTWTWDP 1796.59 TWD 57.09 USD
+0.11
1792.95 TWD 56.97 USD 1806.44 TWD 57.4 USD
NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN 1147.38 AUD 759.4 USD
<0.01
1147.38 AUD 759.4 USD 1147.38 AUD 759.4 USD
NYSE Fed Funds Rate Index PR NYOMFFX 151.63 USD
0
151.37 USD 152.71 USD
Russell 1000 Financial Services R1RGSFS 1832 USD
-0.8
1832 USD 1832 USD
SETHD_SETHD Index SETHD.BK 1104.52 THB 31.08 USD
-0.32
1104.26 THB 31.07 USD 1113.66 THB 31.34 USD
S&P China BMI ( US Dollar) SPCBMICCNUSD 424.77 USD
-1.29
424.77 USD 424.81 USD
Direxion Daily 30 Year Treasury TMF-IV 44.87 USD
-3.67
44.42 USD 46.56 USD
OMX Helsinki Industrial Support HX502050PI 1423.44 EUR 1556.02 USD
-0.71
1423.44 EUR 1556.02 USD 1423.44 EUR 1556.02 USD 8
NASDAQ OMX Nordic Energy Net In NOMXNENNI 1675.78 EUR 1831.85 USD
-1.78
1673.2 EUR 1829.04 USD 1711.49 EUR 1870.89 USD 8
Cboe S&P 500 Managed Volatility BXMVM 1255.44 USD
-0.74
1254.45 USD 1259.03 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 7955.38 TRY 249.83 USD
-2.26
7955.38 TRY 249.83 USD 8153.36 TRY 256.05 USD
Euronext BeNe 40 Equal Weight BNEW.AS 2865.54 EUR 3132.42 USD
-0.96
2858.61 EUR 3124.85 USD 2887.48 EUR 3156.41 USD
Euronext Crypto Real Time THETA ERTHE.AS 2.23 USD
-11.12
2.23 USD 2.5 USD
Alerian Large Cap MLP Index AMLI 314.47 USD
-1.32
313.1 USD 316.91 USD
ISE FX BRAZILIAN REAL BRB 511.65 USD
0
507.57 USD 512.68 USD
NASDAQ US BROAD DIV ACHIEVR TR DAATR 6074.43 USD
-1.02
6072.24 USD 6094.22 USD 259
Nasdaq International Dividend Achievers Select Total Return Index DVGITR 1921.6 USD
0
1902.01 USD 1924.41 USD
Fidelity MSCI Communication Ser FCOM-IV 50.41 USD
-0.58
50.3 USD 50.7 USD
Settle ISE FX Swiss Franc FX Sp HUL 91.92 USD
0
91.92 USD 91.92 USD
Morningstar Thailand Index PR U MSTHUSDP 6162.29 USD
+0.48
6144.77 USD 6205.38 USD
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN 987.86 USD
<0.01
977.48 USD 988.84 USD 17
NYSE FINANCIAL INDEX NYK 10399.04 USD
-1.15
10388.5 USD 10520.2 USD
Russell 1000 Technology Superse R1ICBTEC 11108.48 USD
-0.39
11047.06 USD 11158.37 USD
SET50_SET50 Index SET50.BK 829.58 THB 23.34 USD
-1.18
829.58 THB 23.34 USD 839.96 THB 23.63 USD 60
S&P / Citigroup BMI Europe Inde SPCBMIREUUSD 477.29 USD
-1.64
476.7 USD 476.81 USD
CBOE Technology 1/10 Value ZOC 142.94 USD
0
VANGUARD MALVERN F VTIP 48.1 USD
-0.02
48.07 USD 48.14 USD
TSEC electric and machinery sub TMAI 416.8 TWD 13.24 USD
-0.95
416.8 TWD 13.24 USD 422.14 TWD 13.41 USD 50
OMX Helsinki Travel and Leisure HX4050PI 493.46 EUR 539.42 USD
-1.19
493.46 EUR 539.42 USD 499.86 EUR 546.41 USD 4
NASDAQ OMX Nordic Energy SEK NOMXNENSEK 1218.18 SEK 118.91 USD
-1.35
1216.12 SEK 118.71 USD 1239.28 SEK 120.97 USD
Cboe S&P 500 Volatility Managed PUTVM 1708.26 USD
-0.74
1706.93 USD 1713.15 USD
IBEX 35... PUTWRITE INDIPW.MC 1736.51 EUR 1898.24 USD
-0.24
1736.51 EUR 1898.24 USD 1736.51 EUR 1898.24 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 26103.15 TRY 819.76 USD
-2.12
26103.15 TRY 819.76 USD 26833.21 TRY 842.68 USD
Euronext BeNe 40 Equal Weight G BNEWG.AS 5171.01 EUR 5652.61 USD
-0.91
5158.52 EUR 5638.96 USD 5210.58 EUR 5695.87 USD
EN Sovereign Economy Selection SES5G.AS 2551.52 EUR 2789.16 USD
-0.81
2550.38 EUR 2787.91 USD 2576.84 EUR 2816.83 USD
Alerian MLP (Net Asset Value) AMLP-NV 45.66 USD
+0.38
45.48 USD 45.66 USD
INVESCO EXCHANGE TRADED SELF ID BSDE-NV 23.98 USD
0
The NASDAQ Broad Canadian Divid DACA 2262.35 CAD 1678.8 USD
-1.32
2262.05 CAD 1678.57 USD 2291.22 CAD 1700.22 USD
S&P 500 DIVIDEND INDEX DVS 155.7 USD
-100
NYSE ARCA GOLD BUGS SHORT INDEX HUISH 123.03 USD
0
S Network Water Works (EURO) JWWE 1328.98 EUR 1452.75 USD
-0.23
1322.56 EUR 1445.74 USD 1337.53 EUR 1462.1 USD
Morningstar Small Value Index MSVL 4776.4 USD
+1.78
4717.39 USD 4777.03 USD
NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT 490.81 JPY 3.31 USD
<0.01
490.81 JPY 3.31 USD 490.81 JPY 3.31 USD
Nasdaq CB Insights Metaverse US NYMETA 1291.69 USD
-0.54
1284.8 USD 1296.76 USD 48
Russell 1000 Media Supersector R1ICBMIA 4219.59 USD
-0.29
4204.67 USD 4256.64 USD
SETWB_SET Well-Being Index SETWB.BK 820.67 THB 23.09 USD
-1.14
820.67 THB 23.09 USD 829.77 THB 23.35 USD
S&P Asia Pacific Emerging BMI ( SPCBMIRAEUSD 341.82 USD
-1.17
341.53 USD 341.55 USD
The Acquirers Fund Total Cash ZIG-TC 2080.96 USD
-1.01
2080.96 USD 2102.17 USD
Vanguard Total World Stock ETF VT-IV 110.35 USD
-1.28
110.35 USD 110.92 USD
Cboe 20 Year Treasury 10% Buffe TLTPRO08 1548.99 USD
-0.57
1548.99 USD 1548.99 USD
OMX Helsinki Electronic and Ele HX502020PI 3559.63 EUR 3891.15 USD
-0.1
3559.63 EUR 3891.15 USD 3559.63 EUR 3891.15 USD 6
NASDAQ OMX Nordic Health Care S NOMXNHCSEK 4903.26 SEK 478.62 USD
-0.71
4900.73 SEK 478.37 USD 4930.63 SEK 481.29 USD
Cboe S&P 500 Market Neutral Vol SVRPO 737.24 USD
+0.65
737.24 USD 737.24 USD
IBEX 35... BUYWRITE INDIBW.MC 1809.94 EUR 1978.51 USD
-0.98
1809.94 EUR 1978.51 USD 1809.94 EUR 1978.51 USD
BIST ANKARA XSANK.IS 17030.22 TRY 534.83 USD
-2.12
17030.22 TRY 534.83 USD 17506.52 TRY 549.78 USD
Euronext BeNe 40 Equal Weight N BNEWN.AS 4518.21 EUR 4939.01 USD
-0.93
4507.29 EUR 4927.08 USD 4552.78 EUR 4976.8 USD
EN Sovereign Economy Selection SES5N.AS 2089.14 EUR 2283.71 USD
-0.82
2088.2 EUR 2282.68 USD 2109.87 EUR 2306.37 USD
S&P BSE SENSEX BSESN 74502.9 INR 901.36 USD
-0.89
74454.55 INR 900.78 USD 74986.22 INR 907.21 USD 61
Implied Forward DVS Indicator M DVMR 133.8 USD
0
Fidelity MSCI Communication Ser FCOM-NV 50.7 USD
+0.27
50.56 USD 50.7 USD
ISE Cyber Security UCITS Index HUR 525.95 USD
-0.71
524.04 USD 529.74 USD 47
MS Style Select Japan Index Net MSX 10 USD
-100
Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN 1820.04 GBP 2327.71 USD
<0.01
1820.04 GBP 2327.71 USD 1820.04 GBP 2327.71 USD 363
NYSE R and D Innovation Index NYINOV8 2649.33 USD
0
Russell 1000 RGS Retail R1RGSRET 7345.62 USD
-1.2
7241.22 USD 7470.17 USD
S&P CoreLogic Case-Shiller Seat SEXR 380.26 USD
+2.7
380.26 USD 380.26 USD
S&P / Citigroup BMI EPAC Index SPCBMIREPUSD 350.25 USD
-1.6
349.79 USD 349.88 USD
OMX Helsinki Investment Banking HX302020PI 2844.74 EUR 3109.68 USD
-1.02
2844.74 EUR 3109.68 USD 2844.74 EUR 3109.68 USD 6
NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI 6285.34 SEK 613.53 USD
-0.71
6282.1 SEK 613.21 USD 6320.43 SEK 616.95 USD
S&P 500 Minimum Volatility Inde SP5MVN 7279.42 USD
-0.8
7276.22 USD 7339.17 USD
AIAF 2000... S 1-3 yr INDAS13.MC 4980.98 EUR 5444.88 USD
-0.01
4980.98 EUR 5444.88 USD 4980.98 EUR 5444.88 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 1592.05 TRY 50 USD
-1.2
1592.05 TRY 50 USD 1592.05 TRY 50 USD
Euronext BeNe 40 EW Excess Retu BNEWE.AS 1802.6 EUR 1970.49 USD
-0.94
1798.24 EUR 1965.72 USD 1816.39 EUR 1985.56 USD
EN Sovereign Economy Selection SES50.AS 1107.68 EUR 1210.84 USD
-0.83
1107.18 EUR 1210.3 USD 1118.67 EUR 1222.86 USD
Alerian MLP (Intraday Value) AMLP-IV 45.3 USD
-0.79
45.15 USD 45.66 USD
BS Emerging Markets 2028 TR Ind BSEMS 130.83 USD
0
130.83 USD 159.6 USD