결과 페이지 48 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Morningstar Taiwan Index PR TWD
MSTWTWDP
US
|
1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
|
US Tech EM Asia Telecom AUD NTR
NQEMASIA6000AUDN
US
|
1147.38 AUD 801.52 USD |
<0.01
|
— — | 1147.38 AUD 801.52 USD | 1147.38 AUD 801.52 USD | — - | — — |
|
NYSE Fed Funds Rate Index PR
NYOMFFX
US
|
151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
|
Russell 1000 Financial Services
R1RGSFS
US
|
1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
SETHD_SETHD Index
SETHD.BK
TH
|
1522.14 THB 42.83 USD |
+0.72
|
— — | 1504.7 THB 42.34 USD | 1522.14 THB 42.83 USD | — - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
496.73 USD — |
+0.42
|
— — | 494.25 USD — | 502.47 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
28.07 USD — |
+0.21
|
— — | 27.68 USD — | 28.32 USD — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
869.57 EUR 1003.77 USD |
+0.24
|
— — | 869.57 EUR 1003.77 USD | 869.57 EUR 1003.77 USD | 8 - | — — |
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2188.05 EUR 2525.74 USD |
+2.13
|
— — | 2153.76 EUR 2486.16 USD | 2188.56 EUR 2526.33 USD | 8 - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1766.42 USD — |
-0.99
|
— — | 1761.22 USD — | 1768.92 USD — | — - | — — |
BIST KATILIM 30 ESIT AGIRLIKLI
XK030EA.IS
TR
|
10031.73 TRY 315.04 USD |
-3.5
|
— — | 9987.21 TRY 313.64 USD | 10269.18 TRY 322.5 USD | — - | — — |
S&P/BMV Mining & Agriculture In
AS-01.MX
MX
|
352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3584.84 EUR 4138.1 USD |
+0.56
|
— — | 3568.52 EUR 4119.27 USD | 3596.14 EUR 4151.15 USD | — - | — — |
|
Euronext Crypto Real Time THETA
ERTHE.AS
NL
|
1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
|
Alerian Large Cap MLP Index
AMLI
US
|
314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
|
ISE FX BRAZILIAN REAL
BRB
US
|
511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8725.33 USD — |
+0.07
|
— — | 8701.21 USD — | 8778.63 USD — | 259 - | — — |
|
US Tech International Dividend Achievers Select Total Return Index
DVGITR
US
|
1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-IV
US
|
74.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swiss Franc FX Sp
HUL
US
|
91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
|
Morningstar Thailand Index PR U
MSTHUSDP
US
|
6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMN
US
|
987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
14876.08 USD — |
+0.4
|
— — | — — | — — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
19093.51 USD — |
-2.69
|
— — | 19011.17 USD — | 19597.71 USD — | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1053.01 THB 29.63 USD |
+0.1
|
— — | 1041.79 THB 29.31 USD | 1053.01 THB 29.63 USD | 60 - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
620.01 USD — |
+1.1
|
— — | 613.8 USD — | 621.51 USD — | — - | — — |
|
CBOE Technology 1/10 Value
ZOC
US
|
142.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
48.67 USD — |
+0.16
|
— — | 48.58 USD — | 48.68 USD — | — - | — — |
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
531.73 TWD 16.9 USD |
+1.07
|
— — | 527.58 TWD 16.76 USD | 539.17 TWD 17.13 USD | 50 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
595.32 EUR 687.2 USD |
+0.26
|
— — | 591.33 EUR 682.6 USD | 596.98 EUR 689.11 USD | 4 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1419.72 SEK 138.58 USD |
+1.94
|
— — | 1398.83 SEK 136.54 USD | 1420.66 SEK 138.67 USD | — - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2355.36 USD — |
-0.32
|
— — | 2348.81 USD — | 2364.68 USD — | — - | — — |
IBEX 35... PUTWRITE
INDIPW.MC
ES
|
2014.69 EUR 2325.63 USD |
-0.65
|
— — | 2014.69 EUR 2325.63 USD | 2014.69 EUR 2325.63 USD | — - | — — |
|
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
55282.5 TRY 1736.12 USD |
-3.99
|
— — | 54724.13 TRY 1718.58 USD | 56545.66 TRY 1775.79 USD | — - | — — |
|
S&P/BMV Consumer Discretionary
ET-04.MX
MX
|
38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
6939.14 EUR 8010.09 USD |
+0.56
|
— — | 6907.55 EUR 7973.62 USD | 6961.01 EUR 8035.33 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4199.56 EUR 4847.7 USD |
+1.04
|
— — | 4149.07 EUR 4789.41 USD | 4199.56 EUR 4847.7 USD | — - | — — |
|
Alerian MLP (Net Asset Value)
AMLP-NV
US
|
48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
|
INVESCO EXCHANGE TRADED SELF ID
BSDE-NV
US
|
23.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3454.33 CAD 2563.32 USD |
+0.85
|
— — | 3425.37 CAD 2541.83 USD | 3461.3 CAD 2568.49 USD | — - | — — |
|
S&P 500 DIVIDEND INDEX
DVS
US
|
155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
|
NYSE ARCA GOLD BUGS SHORT INDEX
HUISH
US
|
123.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network Water Works (EURO)
JWWE
US
|
1328.98 EUR 1534.09 USD |
-0.23
|
— — | 1322.56 EUR 1526.68 USD | 1337.53 EUR 1543.96 USD | — - | — — |
|
Morningstar Small Value Index
MSVL
US
|
4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
|
US Tech EM Europe Travel & Leisu
NQEMEU5700JPYT
US
|
490.81 JPY 3.03 USD |
<0.01
|
— — | 490.81 JPY 3.03 USD | 490.81 JPY 3.03 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
2007.05 USD — |
-2.27
|
— — | 1999.23 USD — | 2052.43 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
4943.44 USD — |
-1.42
|
— — | 4910.41 USD — | 5017.59 USD — | — - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
635.75 THB 17.89 USD |
+0.46
|
— — | 627.59 THB 17.66 USD | 635.75 THB 17.89 USD | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
461.3 USD — |
+0.21
|
— — | 460.42 USD — | 464.57 USD — | — - | — — |
|
The Acquirers Fund Total Cash
ZIG-TC
US
|
2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
156.6 USD — |
-0.99
|
— — | 156.14 USD — | 158.5 USD — | — - | — — |
|
Cboe 20 Year Treasury 10% Buffe
TLTPRO08
US
|
1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3740.11 EUR 4317.34 USD |
+0.98
|
— — | 3740.11 EUR 4317.34 USD | 3740.11 EUR 4317.34 USD | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3577.91 SEK 349.25 USD |
-0.99
|
— — | 3573.5 SEK 348.82 USD | 3598.48 SEK 351.26 USD | — - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
964.44 USD — |
-0.08
|
— — | 964.44 USD — | 964.44 USD — | — - | — — |
|
IBEX 35... BUYWRITE
INDIBW.MC
ES
|
2303.38 EUR 2658.87 USD |
-1.12
|
— — | 2303.38 EUR 2658.87 USD | 2303.38 EUR 2658.87 USD | — - | — — |
|
BIST ANKARA
XSANK.IS
TR
|
35543.02 TRY 1116.21 USD |
-3.99
|
— — | 35184.03 TRY 1104.94 USD | 36355.15 TRY 1141.71 USD | — - | — — |
|
S&P/BMV Consumer Discretionary
SE4000.MX
MX
|
317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
5985.74 EUR 6909.55 USD |
+0.56
|
— — | 5958.5 EUR 6878.1 USD | 6004.61 EUR 6931.33 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3364.15 EUR 3883.35 USD |
+1.04
|
— — | 3323.71 EUR 3836.67 USD | 3364.15 EUR 3883.35 USD | — - | — — |
S&P BSE SENSEX
BSESN
IN
|
74729.27 INR 904.1 USD |
+0.56
|
— — | 74012.99 INR 895.43 USD | 74778.78 INR 904.7 USD | 61 - | — — |
|
Implied Forward DVS Indicator M
DVMR
US
|
133.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-NV
US
|
64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1044.41 USD — |
-4.87
|
— — | 1034.97 USD — | 1105.78 USD — | 47 - | — — |
|
MS Style Select Japan Index Net
MSX
US
|
10 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech EM Plus Korea Large Cap
NQEMKRLCGBPN
US
|
1820.04 GBP 2417.05 USD |
<0.01
|
— — | 1820.04 GBP 2417.05 USD | 1820.04 GBP 2417.05 USD | 363 - | — — |
|
NYSE R and D Innovation Index
NYINOV8
US
|
2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 1000 RGS Retail
R1RGSRET
US
|
7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
391.32 USD — |
-0.48
|
— — | 391.32 USD — | 391.32 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
488.69 USD — |
+1.46
|
— — | 482.28 USD — | 489.55 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3528.9 EUR 4073.53 USD |
-0.2
|
— — | 3528.9 EUR 4073.53 USD | 3528.9 EUR 4073.53 USD | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4759.39 SEK 464.57 USD |
-0.99
|
— — | 4753.52 SEK 464 USD | 4786.76 SEK 467.25 USD | — - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9720.27 USD — |
-0.32
|
— — | — — | — — | — - | — — |
|
AIAF 2000... S 1-3 yr
INDAS13.MC
ES
|
5237.32 EUR 6045.62 USD |
+0.06
|
— — | 5237.32 EUR 6045.62 USD | 5237.32 EUR 6045.62 USD | — - | — — |
|
BIST 100 RK %15 (GETIRI)
RK100G15.IS
TR
|
1822.61 TRY 57.24 USD |
-1.4
|
— — | 1822.61 TRY 57.24 USD | 1822.61 TRY 57.24 USD | — - | — — |
|
S&P/BMV Health Care Sector Inde
ET-06.MX
MX
|
279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2145.3 EUR 2476.39 USD |
+0.55
|
— — | 2135.53 EUR 2465.12 USD | 2152.06 EUR 2484.2 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1665.12 EUR 1922.11 USD |
+1.03
|
— — | 1645.13 EUR 1899.03 USD | 1665.12 EUR 1922.11 USD | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
52.53 USD — |
+1.27
|
— — | 51.87 USD — | 52.6 USD — | — - | — — |
|
BS Emerging Markets 2028 TR Ind
BSEMS
US
|
130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4627.13 USD — |
+0.06
|
— — | 4614.33 USD — | 4655.39 USD — | 415 - | — — |
|
Implied Forward DVS Indicator S
DVST
US
|
119.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-TC
US
|
7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
727.32 USD — |
-10.23
|
— — | — — | — — | — - | — — |
|
Settle - Japanese Yen WCO
JYW
US
|
68.67 USD — |
0
|
— — | 68.67 USD — | 68.67 USD — | 1 - | — — |
|
Morningstar Singapore Yield Foc
MSYFPRSG
US
|
1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
|
US Tech EMEA Health Care AUD NTR
NQEMEA4000AUDN
US
|
2059.14 AUD 1438.45 USD |
<0.01
|
— — | 2059.14 AUD 1438.45 USD | 2059.14 AUD 1438.45 USD | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2124.31 USD — |
-0.96
|
— — | 2116.97 USD — | 2153.54 USD — | — - | — — |
|
Russell 1000 Technology
R1RGSTEC
US
|
5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
338.83 USD — |
+0.26
|
— — | 335.87 USD — | 340.02 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
316.78 USD — |
+0.48
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
374.08 USD — |
-1.16
|
— — | 372.71 USD — | 379.07 USD — | — - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
41778.22 TWD 1327.51 USD |
+0.22
|
— — | 41688.91 TWD 1324.68 USD | 42184.15 TWD 1340.41 USD | 599 - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2572.73 EUR 2969.8 USD |
+0.6
|
— — | 2572.73 EUR 2969.8 USD | 2572.73 EUR 2969.8 USD | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4433.54 EUR 5117.79 USD |
-0.8
|
— — | 4426.89 EUR 5110.11 USD | 4453.71 EUR 5141.07 USD | 13 - | — — |
|
CBOE S&P 500 Range Bound Premiu
SPRI
US
|
8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %15 (TOPLAM GETIRI)
RK030T15.IS
TR
|
6144.29 TRY 192.96 USD |
-1.23
|
— — | 6144.29 TRY 192.96 USD | 6144.29 TRY 192.96 USD | — - | — — |
|
S&P/BMV Health Care Sector Inde
SE6000.MX
MX
|
1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1228.42 EUR 1418.01 USD |
+0.03
|
— — | 1228.42 EUR 1418.01 USD | 1228.42 EUR 1418.01 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1548.07 EUR 1786.99 USD |
+1.04
|
— — | 1529.38 EUR 1765.42 USD | 1548.07 EUR 1786.99 USD | — - | — — |
