국가: 태국 거래소: Thailand 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 9575.22 THB 269.42 USD |
+0.28
|
— — | 9509.48 THB 267.57 USD | 9683.93 THB 272.48 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2208.31 THB 62.14 USD |
0
|
— — | 2194.24 THB 61.74 USD | 2222.37 THB 62.53 USD | — - | — — |
| MAI MAI.BK | 215.48 THB 6.06 USD |
+1.19
|
— — | 212.7 THB 5.98 USD | 216.37 THB 6.09 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 139.22 THB 3.92 USD |
+0.43
|
— — | 138.7 THB 3.9 USD | 139.47 THB 3.92 USD | — - | — — |
| Media & Publishing MEDIA.BK | 14.97 THB 0.42 USD |
+0.94
|
— — | 14.87 THB 0.42 USD | 15.12 THB 0.43 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 40117.72 THB 1128.8 USD |
+1.78
|
— — | 38860.89 THB 1093.44 USD | 40452.68 THB 1138.23 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4115.76 THB 115.81 USD |
-0.3
|
— — | 4104.54 THB 115.49 USD | 4154.98 THB 116.91 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 221.73 THB 6.24 USD |
-0.88
|
— — | 221.48 THB 6.23 USD | 224.74 THB 6.32 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 206.05 THB 5.8 USD |
+0.34
|
— — | 205.09 THB 5.77 USD | 206.92 THB 5.82 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 306.53 THB 8.62 USD |
+0.07
|
— — | 306 THB 8.61 USD | 308.35 THB 8.68 USD | — - | — — |
| sSET_sSET Index SSET.BK | 600.48 THB 16.9 USD |
+0.69
|
— — | 596.13 THB 16.77 USD | 603.27 THB 16.97 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 482.66 THB 13.58 USD |
+0.28
|
— — | 478.48 THB 13.46 USD | 484.82 THB 13.64 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 283.14 THB 7.97 USD |
-0.65
|
— — | 282.98 THB 7.96 USD | 286.28 THB 8.06 USD | — - | — — |
| SET_SET Index SET.BK | 1574.16 THB 44.29 USD |
+0.68
|
— — | 1559.45 THB 43.88 USD | 1581.92 THB 44.51 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 2169.89 THB 61.05 USD |
+0.42
|
— — | 2158.14 THB 60.72 USD | 2186.13 THB 61.51 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 700.94 THB 19.72 USD |
+0.12
|
— — | 699.87 THB 19.69 USD | 706.94 THB 19.89 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1336.18 THB 37.6 USD |
+0.4
|
— — | 1331.81 THB 37.47 USD | 1342.55 THB 37.78 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 1013.26 THB 28.51 USD |
+0.39
|
— — | 1008.31 THB 28.37 USD | 1021.13 THB 28.73 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 584.36 THB 16.44 USD |
-0.53
|
— — | 584.36 THB 16.44 USD | 590.54 THB 16.62 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 30.64 THB 0.86 USD |
+2.75
|
— — | 29.74 THB 0.84 USD | 30.98 THB 0.87 USD | — - | — — |
| Automotive AUTO.BK | 320.13 THB 9.01 USD |
+0.26
|
— — | 318.5 THB 8.96 USD | 320.55 THB 9.02 USD | — - | — — |
- {{ link.label }} {{link}}