국가: 태국 거래소: Thailand 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8336.48 THB 234.57 USD |
-0.13
|
— — | 8271.74 THB 232.74 USD | 8349.28 THB 234.93 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2166.11 THB 60.95 USD |
+0.65
|
— — | 2152.05 THB 60.55 USD | 2166.11 THB 60.95 USD | — - | — — |
| MAI MAI.BK | 225.15 THB 6.34 USD |
+0.08
|
— — | 224.79 THB 6.32 USD | 225.63 THB 6.35 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 126.11 THB 3.55 USD |
+0.22
|
— — | 125.39 THB 3.53 USD | 126.11 THB 3.55 USD | — - | — — |
| Media & Publishing MEDIA.BK | 15.68 THB 0.44 USD |
-2.31
|
— — | 15.58 THB 0.44 USD | 15.88 THB 0.45 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 25180.35 THB 708.51 USD |
-2.21
|
— — | 25180.1 THB 708.5 USD | 25943.4 THB 729.98 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4297.69 THB 120.93 USD |
-0.77
|
— — | 4276.85 THB 120.34 USD | 4325.43 THB 121.71 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 198.44 THB 5.58 USD |
+0.46
|
— — | 195.08 THB 5.49 USD | 200.19 THB 5.63 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 178.62 THB 5.03 USD |
-0.57
|
— — | 178.09 THB 5.01 USD | 180.01 THB 5.06 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 306.68 THB 8.63 USD |
-1.06
|
— — | 306.18 THB 8.62 USD | 309.49 THB 8.71 USD | — - | — — |
| sSET_sSET Index SSET.BK | 567.85 THB 15.98 USD |
-0.67
|
— — | 567.21 THB 15.96 USD | 571.33 THB 16.08 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 500.03 THB 14.07 USD |
-0.59
|
— — | 499.31 THB 14.05 USD | 504.34 THB 14.19 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 279.43 THB 7.86 USD |
-0.04
|
— — | 277.36 THB 7.8 USD | 281.2 THB 7.91 USD | — - | — — |
| SET_SET Index SET.BK | 1302.91 THB 36.66 USD |
-0.79
|
— — | 1302.46 THB 36.65 USD | 1314.63 THB 36.99 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1814.55 THB 51.06 USD |
-0.75
|
— — | 1813.82 THB 51.04 USD | 1830.84 THB 51.51 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 608.53 THB 17.12 USD |
-1.03
|
— — | 607.95 THB 17.11 USD | 614.06 THB 17.28 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1151.15 THB 32.39 USD |
-1.07
|
— — | 1150.51 THB 32.37 USD | 1162.67 THB 32.71 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 847.55 THB 23.85 USD |
-0.71
|
— — | 847.09 THB 23.83 USD | 855.17 THB 24.06 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 567.11 THB 15.96 USD |
-0.15
|
— — | 563.75 THB 15.86 USD | 570.47 THB 16.05 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 35.42 THB 1 USD |
+0.51
|
— — | 35.18 THB 0.99 USD | 35.69 THB 1 USD | — - | — — |
| Automotive AUTO.BK | 284.76 THB 8.01 USD |
-0.52
|
— — | 284.19 THB 8 USD | 286.17 THB 8.05 USD | — - | — — |
- {{ link.label }} {{link}}