국가: 태국 거래소: Thailand 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8140 THB 229.04 USD |
+0.29
|
— — | 8076.61 THB 227.25 USD | 8181.11 THB 230.19 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2109.85 THB 59.37 USD |
0
|
— — | 2053.59 THB 57.78 USD | 2109.85 THB 59.37 USD | — - | — — |
| MAI MAI.BK | 215.17 THB 6.05 USD |
+0.27
|
— — | 214.33 THB 6.03 USD | 217.33 THB 6.12 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 128.44 THB 3.61 USD |
+0.53
|
— — | 127.45 THB 3.59 USD | 128.76 THB 3.62 USD | — - | — — |
| Media & Publishing MEDIA.BK | 15.37 THB 0.43 USD |
+0.85
|
— — | 15.2 THB 0.43 USD | 15.53 THB 0.44 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 19875.77 THB 559.25 USD |
-3.11
|
— — | 19769.36 THB 556.26 USD | 20619.85 THB 580.19 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4252.22 THB 119.65 USD |
-0.1
|
— — | 4239.06 THB 119.28 USD | 4288.76 THB 120.67 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 228.24 THB 6.42 USD |
+1.91
|
— — | 223.8 THB 6.3 USD | 228.3 THB 6.42 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 181.84 THB 5.12 USD |
+0.54
|
— — | 180.41 THB 5.08 USD | 182.01 THB 5.12 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 306.18 THB 8.62 USD |
+0.48
|
— — | 304.71 THB 8.57 USD | 307.19 THB 8.64 USD | — - | — — |
| sSET_sSET Index SSET.BK | 557.36 THB 15.68 USD |
+0.55
|
— — | 554.17 THB 15.59 USD | 557.82 THB 15.7 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 507.4 THB 14.28 USD |
+0.62
|
— — | 502.83 THB 14.15 USD | 510 THB 14.35 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 288.84 THB 8.13 USD |
+1.1
|
— — | 285.44 THB 8.03 USD | 289.71 THB 8.15 USD | — - | — — |
| SET_SET Index SET.BK | 1272.75 THB 35.81 USD |
+0.24
|
— — | 1268.97 THB 35.71 USD | 1278.12 THB 35.96 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1805.04 THB 50.79 USD |
+0.47
|
— — | 1796.25 THB 50.54 USD | 1812.11 THB 50.99 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 610.83 THB 17.19 USD |
+0.94
|
— — | 605.62 THB 17.04 USD | 613.88 THB 17.27 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1199.6 THB 33.75 USD |
+0.41
|
— — | 1194.36 THB 33.61 USD | 1203.48 THB 33.86 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 843.02 THB 23.72 USD |
+0.45
|
— — | 839.14 THB 23.61 USD | 846.77 THB 23.83 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 587.49 THB 16.53 USD |
+0.98
|
— — | 581.35 THB 16.36 USD | 590.81 THB 16.62 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 34.07 THB 0.96 USD |
+0.12
|
— — | 34 THB 0.96 USD | 34.44 THB 0.97 USD | — - | — — |
| Automotive AUTO.BK | 291.89 THB 8.21 USD |
-0.19
|
— — | 291.33 THB 8.2 USD | 293.23 THB 8.25 USD | — - | — — |
- {{ link.label }} {{link}}