국가: 태국 거래소: Thailand 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8171.49 THB 229.92 USD |
-0.86
|
— — | 8156.28 THB 229.5 USD | 8258.16 THB 232.36 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2123.91 THB 59.76 USD |
-0.66
|
— — | 2123.91 THB 59.76 USD | 2123.91 THB 59.76 USD | — - | — — |
| MAI MAI.BK | 217.08 THB 6.11 USD |
+1.17
|
— — | 214.82 THB 6.04 USD | 217.19 THB 6.11 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 124.5 THB 3.5 USD |
-0.86
|
— — | 124.5 THB 3.5 USD | 125.53 THB 3.53 USD | — - | — — |
| Media & Publishing MEDIA.BK | 15.84 THB 0.45 USD |
0
|
— — | 15.7 THB 0.44 USD | 15.91 THB 0.45 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 22680.76 THB 638.18 USD |
-2.35
|
— — | 22679.99 THB 638.15 USD | 23339.03 THB 656.7 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4258.91 THB 119.83 USD |
-0.16
|
— — | 4253.99 THB 119.7 USD | 4284.69 THB 120.56 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 205.22 THB 5.77 USD |
+0.66
|
— — | 203.67 THB 5.73 USD | 205.91 THB 5.79 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 177 THB 4.98 USD |
-0.21
|
— — | 176.72 THB 4.97 USD | 178.43 THB 5.02 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 301.54 THB 8.48 USD |
-0.22
|
— — | 300.95 THB 8.47 USD | 303.26 THB 8.53 USD | — - | — — |
| sSET_sSET Index SSET.BK | 555.13 THB 15.62 USD |
-0.08
|
— — | 554.96 THB 15.62 USD | 556.22 THB 15.65 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 496.58 THB 13.97 USD |
+0.04
|
— — | 496.38 THB 13.97 USD | 497.89 THB 14.01 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 278.28 THB 7.83 USD |
+0.1
|
— — | 277.52 THB 7.81 USD | 278.92 THB 7.85 USD | — - | — — |
| SET_SET Index SET.BK | 1273.23 THB 35.83 USD |
-0.26
|
— — | 1271.6 THB 35.78 USD | 1279.35 THB 36 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1788.74 THB 50.33 USD |
-0.18
|
— — | 1785.15 THB 50.23 USD | 1796.04 THB 50.54 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 604 THB 16.99 USD |
-0.53
|
— — | 602.57 THB 16.95 USD | 608.6 THB 17.12 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1179.05 THB 33.18 USD |
+0.58
|
— — | 1171.64 THB 32.97 USD | 1182.44 THB 33.27 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 836.31 THB 23.53 USD |
-0.07
|
— — | 833.98 THB 23.47 USD | 838.84 THB 23.6 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 570.97 THB 16.07 USD |
-0.21
|
— — | 569.53 THB 16.03 USD | 573.84 THB 16.15 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 32.08 THB 0.9 USD |
-0.37
|
— — | 31.98 THB 0.9 USD | 32.32 THB 0.91 USD | — - | — — |
| Automotive AUTO.BK | 288.31 THB 8.11 USD |
-0.08
|
— — | 287.76 THB 8.1 USD | 288.96 THB 8.13 USD | — - | — — |
- {{ link.label }} {{link}}